MAGADSUGAR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 499.00 | 509.05 | 509.45 | 496.05 | 1460 | -1.10% |
| 18 Dec 2025 | 504.55 | 510.00 | 510.00 | 495.40 | 2479 | 0.62% |
| 17 Dec 2025 | 501.45 | 511.75 | 511.75 | 499.10 | 2948 | -2.20% |
| 16 Dec 2025 | 512.75 | 505.55 | 517.85 | 503.90 | 6410 | 1.53% |
| 15 Dec 2025 | 505.00 | 506.40 | 511.25 | 502.70 | 3692 | -0.26% |
| 12 Dec 2025 | 506.30 | 510.00 | 516.95 | 502.30 | 3340 | -0.65% |
| 11 Dec 2025 | 509.60 | 495.10 | 518.90 | 495.10 | 9761 | 1.72% |
| 10 Dec 2025 | 501.00 | 481.25 | 525.35 | 481.25 | 27415 | 4.68% |
| 09 Dec 2025 | 478.60 | 470.00 | 480.90 | 462.10 | 4098 | 3.39% |
| 08 Dec 2025 | 462.90 | 465.30 | 475.00 | 460.05 | 5307 | -2.00% |
| 05 Dec 2025 | 472.35 | 475.85 | 477.00 | 470.50 | 1241 | -0.87% |
| 04 Dec 2025 | 476.50 | 487.00 | 487.00 | 474.00 | 1882 | -0.02% |
| 03 Dec 2025 | 476.60 | 480.00 | 488.45 | 475.00 | 2854 | -1.06% |
| 02 Dec 2025 | 481.70 | 495.00 | 495.00 | 475.00 | 5110 | -1.75% |
| 01 Dec 2025 | 490.30 | 503.00 | 508.50 | 488.00 | 5870 | -2.85% |
| 28 Nov 2025 | 504.70 | 515.00 | 515.00 | 498.15 | 3614 | 1.81% |
| 27 Nov 2025 | 495.75 | 504.70 | 506.00 | 495.00 | 1704 | -1.53% |
| 26 Nov 2025 | 503.45 | 491.45 | 504.00 | 490.05 | 2826 | 2.45% |
| 25 Nov 2025 | 491.40 | 490.90 | 497.90 | 490.00 | 1309 | 0.10% |
| 24 Nov 2025 | 490.90 | 495.85 | 501.00 | 487.55 | 2220 | -1.00% |
| 21 Nov 2025 | 495.85 | 495.00 | 503.25 | 495.00 | 1999 | -1.25% |
| 20 Nov 2025 | 502.15 | 506.00 | 506.00 | 499.05 | 852 | 0.05% |
| 19 Nov 2025 | 501.90 | 505.50 | 510.25 | 500.00 | 2818 | -0.71% |
| 18 Nov 2025 | 505.50 | 500.05 | 509.00 | 498.00 | 2439 | 0.83% |
| 17 Nov 2025 | 501.35 | 510.55 | 510.70 | 498.00 | 4212 | -1.10% |
| 14 Nov 2025 | 506.95 | 509.00 | 516.05 | 501.25 | 2463 | 1.18% |
| 13 Nov 2025 | 501.05 | 503.10 | 518.90 | 498.00 | 4881 | 1.01% |
| 12 Nov 2025 | 496.05 | 505.00 | 509.80 | 495.00 | 11160 | -2.55% |
| 11 Nov 2025 | 509.05 | 531.05 | 535.55 | 505.00 | 8819 | -3.87% |
| 10 Nov 2025 | 529.55 | 545.00 | 551.00 | 523.50 | 8344 | 0.19% |
| 07 Nov 2025 | 528.55 | 532.65 | 541.10 | 521.10 | 3578 | -1.26% |
| 06 Nov 2025 | 535.30 | 551.20 | 551.20 | 530.50 | 2181 | -1.58% |
| 04 Nov 2025 | 543.90 | 548.00 | 552.95 | 541.45 | 1898 | -0.26% |
| 03 Nov 2025 | 545.30 | 547.05 | 551.40 | 545.00 | 1933 | -0.32% |
| 31 Oct 2025 | 547.05 | 550.00 | 555.00 | 544.00 | 4365 | -0.94% |
| 30 Oct 2025 | 552.25 | 568.80 | 568.80 | 547.70 | 4954 | -0.69% |
| 29 Oct 2025 | 556.10 | 546.10 | 558.40 | 546.10 | 3732 | 1.65% |
| 28 Oct 2025 | 547.10 | 545.00 | 552.90 | 545.00 | 1851 | -0.08% |
| 27 Oct 2025 | 547.55 | 556.40 | 560.90 | 545.00 | 2787 | -1.07% |
| 24 Oct 2025 | 553.45 | 561.45 | 567.95 | 550.60 | 3457 | -1.23% |
| 23 Oct 2025 | 560.35 | 567.80 | 574.95 | 555.25 | 4987 | -0.80% |
| 21 Oct 2025 | 564.85 | 547.10 | 572.25 | 547.00 | 701 | 3.24% |
| 20 Oct 2025 | 547.10 | 544.00 | 555.75 | 543.00 | 4349 | -0.58% |
| 17 Oct 2025 | 550.30 | 564.00 | 564.00 | 547.00 | 3187 | -1.91% |
| 16 Oct 2025 | 561.00 | 564.30 | 575.00 | 555.00 | 3628 | -0.06% |
| 15 Oct 2025 | 561.35 | 568.55 | 572.40 | 559.50 | 3756 | -0.78% |
| 14 Oct 2025 | 565.75 | 573.70 | 583.05 | 565.10 | 2302 | -1.27% |
| 13 Oct 2025 | 573.05 | 580.10 | 588.05 | 570.10 | 3717 | -2.04% |
| 10 Oct 2025 | 585.00 | 595.35 | 605.00 | 581.05 | 4131 | -1.74% |
| 09 Oct 2025 | 595.35 | 599.00 | 609.95 | 592.00 | 16224 | 0.67% |
| 08 Oct 2025 | 591.40 | 568.00 | 592.40 | 568.00 | 19022 | 3.75% |
| 07 Oct 2025 | 570.05 | 570.60 | 583.45 | 567.00 | 7296 | -0.11% |
| 06 Oct 2025 | 570.65 | 555.00 | 585.00 | 551.05 | 7052 | 1.30% |
| 03 Oct 2025 | 563.35 | 545.60 | 569.10 | 545.60 | 9237 | 3.22% |
| 01 Oct 2025 | 545.80 | 548.85 | 550.00 | 544.05 | 3630 | -0.07% |
| 30 Sep 2025 | 546.20 | 551.00 | 554.80 | 541.50 | 2021 | -0.69% |
| 29 Sep 2025 | 550.00 | 544.00 | 560.15 | 544.00 | 6324 | 0.94% |
| 26 Sep 2025 | 544.90 | 563.90 | 563.95 | 542.00 | 3051 | -3.16% |
| 25 Sep 2025 | 562.70 | 566.20 | 571.00 | 553.60 | 4299 | -0.10% |
| 24 Sep 2025 | 563.25 | 565.10 | 572.00 | 561.15 | 2433 | 0.20% |
| 23 Sep 2025 | 562.15 | 572.60 | 572.70 | 560.10 | 1905 | -1.39% |
| 22 Sep 2025 | 570.10 | 576.00 | 581.60 | 568.10 | 2519 | -0.87% |
| 19 Sep 2025 | 575.10 | 574.00 | 579.15 | 568.15 | 3516 | 0.67% |
| 18 Sep 2025 | 571.30 | 576.70 | 585.00 | 562.20 | 9440 | -0.42% |
| 17 Sep 2025 | 573.70 | 582.40 | 582.40 | 573.45 | 1809 | -0.29% |
| 16 Sep 2025 | 575.35 | 575.00 | 583.00 | 573.00 | 3275 | 0.03% |
| 15 Sep 2025 | 575.15 | 570.00 | 579.00 | 569.00 | 4631 | 1.00% |
| 12 Sep 2025 | 569.45 | 568.80 | 572.85 | 562.00 | 4752 | 0.32% |
| 11 Sep 2025 | 567.65 | 560.10 | 574.60 | 560.10 | 4827 | 0.59% |
| 10 Sep 2025 | 564.30 | 560.20 | 574.05 | 560.20 | 6553 | -0.19% |
| 09 Sep 2025 | 565.35 | 566.60 | 568.00 | 557.55 | 3733 | 0.31% |
| 08 Sep 2025 | 563.60 | 564.00 | 565.60 | 561.00 | 2358 | -0.86% |
| 05 Sep 2025 | 568.50 | 573.60 | 573.70 | 565.50 | 6051 | -0.37% |
| 04 Sep 2025 | 570.60 | 575.10 | 579.10 | 566.15 | 15552 | -0.95% |
| 03 Sep 2025 | 576.10 | 565.00 | 582.10 | 563.70 | 38040 | 2.58% |
| 02 Sep 2025 | 561.60 | 553.50 | 599.90 | 553.50 | 134061 | 5.26% |
| 01 Sep 2025 | 533.55 | 547.50 | 547.50 | 531.50 | 7047 | -2.12% |
| 29 Aug 2025 | 545.10 | 552.65 | 554.35 | 542.35 | 13203 | -1.37% |
| 28 Aug 2025 | 552.65 | 542.00 | 560.00 | 540.05 | 14770 | 1.30% |
| 26 Aug 2025 | 545.55 | 557.00 | 560.95 | 542.75 | 18552 | -2.95% |
| 25 Aug 2025 | 562.15 | 560.10 | 565.00 | 556.75 | 10163 | 0.41% |
| 22 Aug 2025 | 559.85 | 556.00 | 565.00 | 552.90 | 5969 | -0.20% |
| 21 Aug 2025 | 560.95 | 549.65 | 565.95 | 549.65 | 16789 | 2.06% |
| 20 Aug 2025 | 549.65 | 533.05 | 551.00 | 524.25 | 20180 | 3.04% |
| 19 Aug 2025 | 533.45 | 520.50 | 535.00 | 517.00 | 8111 | 2.36% |
| 18 Aug 2025 | 521.15 | 506.00 | 523.55 | 500.55 | 13501 | 3.50% |
| 14 Aug 2025 | 503.55 | 522.00 | 522.00 | 503.00 | 8626 | -3.43% |
| 13 Aug 2025 | 521.45 | 504.40 | 525.00 | 500.20 | 22103 | 3.92% |
| 12 Aug 2025 | 501.80 | 518.00 | 522.65 | 497.20 | 9831 | -2.61% |
| 11 Aug 2025 | 515.25 | 527.50 | 527.50 | 511.65 | 8002 | -1.81% |
| 08 Aug 2025 | 524.75 | 510.20 | 535.25 | 508.35 | 22987 | 2.85% |
| 07 Aug 2025 | 510.20 | 500.00 | 513.50 | 487.05 | 12185 | 1.96% |
| 06 Aug 2025 | 500.40 | 504.80 | 511.65 | 484.30 | 44829 | -2.85% |
| 05 Aug 2025 | 515.10 | 532.40 | 542.75 | 511.00 | 29914 | -3.25% |
| 04 Aug 2025 | 532.40 | 546.75 | 546.75 | 528.25 | 11569 | -2.62% |
| 01 Aug 2025 | 546.75 | 551.00 | 559.00 | 543.50 | 4089 | -0.67% |
| 31 Jul 2025 | 550.45 | 550.00 | 562.00 | 547.30 | 19310 | -1.48% |
| 30 Jul 2025 | 558.70 | 563.80 | 571.80 | 557.00 | 10814 | -0.90% |
| 29 Jul 2025 | 563.80 | 556.20 | 572.00 | 548.10 | 26790 | 1.88% |
| 28 Jul 2025 | 553.40 | 559.00 | 576.00 | 551.00 | 15466 | -1.71% |
| 25 Jul 2025 | 563.05 | 588.00 | 588.60 | 561.10 | 16877 | -4.20% |
| 24 Jul 2025 | 587.75 | 591.30 | 600.45 | 585.45 | 18259 | -1.20% |
| 23 Jul 2025 | 594.90 | 612.95 | 614.25 | 590.00 | 21774 | -2.81% |
| 22 Jul 2025 | 612.10 | 621.00 | 627.75 | 610.00 | 7663 | -1.62% |
| 21 Jul 2025 | 622.20 | 637.75 | 637.75 | 620.10 | 19174 | -2.44% |
| 18 Jul 2025 | 637.75 | 654.95 | 656.05 | 635.10 | 21093 | -4.08% |
| 17 Jul 2025 | 664.90 | 667.40 | 677.00 | 663.00 | 26927 | 0.62% |
| 16 Jul 2025 | 660.80 | 664.00 | 667.45 | 657.00 | 18255 | 0.06% |
| 15 Jul 2025 | 660.40 | 661.30 | 664.55 | 658.30 | 9070 | 0.56% |
| 14 Jul 2025 | 656.70 | 655.50 | 658.80 | 645.00 | 6637 | 0.71% |
| 11 Jul 2025 | 652.05 | 643.80 | 663.05 | 643.45 | 10014 | 0.35% |
| 10 Jul 2025 | 649.75 | 651.65 | 659.00 | 645.00 | 7554 | -0.23% |
| 09 Jul 2025 | 651.25 | 654.85 | 658.90 | 645.00 | 10398 | -0.05% |
| 08 Jul 2025 | 651.60 | 653.50 | 659.00 | 647.30 | 10549 | 0.23% |
| 07 Jul 2025 | 650.10 | 657.00 | 676.00 | 647.00 | 42231 | 0.66% |
| 04 Jul 2025 | 645.85 | 634.10 | 648.95 | 632.40 | 10635 | 2.07% |
| 03 Jul 2025 | 632.75 | 646.60 | 649.45 | 629.95 | 16203 | -1.62% |
| 02 Jul 2025 | 643.20 | 661.00 | 666.00 | 639.00 | 30941 | -2.82% |
| 01 Jul 2025 | 661.85 | 677.55 | 679.45 | 660.50 | 6835 | -1.96% |
| 30 Jun 2025 | 675.05 | 668.30 | 680.00 | 668.10 | 5998 | 0.10% |
| 27 Jun 2025 | 674.40 | 667.00 | 686.00 | 664.15 | 13510 | 1.44% |
| 26 Jun 2025 | 664.85 | 669.00 | 679.00 | 659.00 | 7783 | -0.41% |
| 25 Jun 2025 | 667.60 | 655.70 | 675.00 | 652.95 | 11298 | 2.32% |
| 24 Jun 2025 | 652.45 | 651.20 | 665.00 | 647.85 | 9564 | 0.42% |
| 23 Jun 2025 | 649.70 | 656.00 | 656.00 | 640.35 | 8216 | -0.87% |
| 20 Jun 2025 | 655.40 | 656.95 | 666.05 | 645.50 | 8498 | 0.11% |
| 19 Jun 2025 | 654.70 | 670.45 | 679.00 | 645.60 | 10058 | -2.11% |
| 18 Jun 2025 | 668.80 | 671.50 | 684.85 | 660.70 | 12291 | -0.41% |
| 17 Jun 2025 | 671.55 | 681.00 | 694.00 | 668.00 | 19673 | -1.80% |
| 16 Jun 2025 | 683.85 | 707.85 | 711.50 | 680.10 | 19962 | -2.92% |
| 13 Jun 2025 | 704.45 | 708.90 | 714.95 | 689.55 | 14218 | -1.28% |
| 12 Jun 2025 | 713.55 | 740.00 | 740.00 | 706.20 | 17934 | -3.24% |
| 11 Jun 2025 | 737.45 | 750.20 | 762.75 | 730.00 | 28480 | -1.40% |
| 10 Jun 2025 | 747.95 | 746.00 | 758.15 | 738.00 | 17722 | 0.63% |
| 09 Jun 2025 | 743.30 | 745.00 | 758.65 | 739.00 | 15388 | 0.18% |
| 06 Jun 2025 | 742.00 | 756.00 | 756.00 | 740.00 | 13810 | -1.07% |
| 05 Jun 2025 | 750.05 | 747.00 | 786.00 | 742.25 | 42029 | 0.29% |
| 04 Jun 2025 | 747.85 | 748.95 | 755.00 | 739.05 | 19473 | 0.36% |
| 03 Jun 2025 | 745.20 | 745.90 | 754.00 | 742.00 | 11475 | 0.44% |
| 02 Jun 2025 | 741.95 | 751.90 | 762.70 | 735.35 | 25143 | -0.61% |
| 30 May 2025 | 746.50 | 748.35 | 754.95 | 740.00 | 16486 | 0.50% |
| 29 May 2025 | 742.75 | 750.00 | 753.80 | 738.00 | 7457 | -0.47% |
| 28 May 2025 | 746.25 | 724.60 | 758.65 | 723.75 | 29580 | 3.24% |
| 27 May 2025 | 722.80 | 723.55 | 734.95 | 715.00 | 5709 | -0.11% |
| 26 May 2025 | 723.60 | 715.90 | 735.00 | 714.00 | 7827 | -0.06% |
| 23 May 2025 | 724.00 | 727.00 | 738.00 | 718.20 | 10682 | -1.03% |
| 22 May 2025 | 731.50 | 748.50 | 748.50 | 726.90 | 9930 | -1.79% |
| 21 May 2025 | 744.80 | 747.10 | 755.00 | 729.10 | 12236 | 0.22% |
| 20 May 2025 | 743.20 | 761.55 | 761.55 | 739.00 | 11715 | -2.04% |
| 19 May 2025 | 758.65 | 735.00 | 770.50 | 735.00 | 26211 | 2.38% |
| 16 May 2025 | 741.05 | 750.00 | 763.90 | 735.00 | 20809 | -1.36% |
| 15 May 2025 | 751.25 | 771.90 | 778.95 | 746.10 | 37030 | -1.78% |
| 14 May 2025 | 764.85 | 770.00 | 787.05 | 750.15 | 64378 | -1.07% |
| 13 May 2025 | 773.10 | 700.00 | 821.00 | 693.10 | 247552 | 12.08% |
| 12 May 2025 | 689.80 | 650.00 | 698.00 | 650.00 | 20850 | 8.59% |
| 09 May 2025 | 635.25 | 636.90 | 638.95 | 620.50 | 7848 | -1.16% |
| 08 May 2025 | 642.70 | 651.70 | 661.30 | 633.00 | 16589 | -0.86% |
| 07 May 2025 | 648.25 | 659.90 | 674.00 | 646.00 | 8264 | -2.29% |
| 06 May 2025 | 663.45 | 682.15 | 688.45 | 655.00 | 9627 | -2.79% |
| 05 May 2025 | 682.50 | 654.25 | 693.10 | 650.00 | 14430 | 4.82% |
| 02 May 2025 | 651.10 | 649.60 | 674.55 | 649.60 | 12039 | -0.69% |
| 30 Apr 2025 | 655.60 | 672.20 | 676.25 | 651.25 | 6981 | -3.36% |
| 29 Apr 2025 | 678.40 | 686.05 | 698.60 | 675.00 | 5364 | -0.93% |
| 28 Apr 2025 | 684.80 | 673.80 | 693.45 | 663.15 | 7995 | 0.71% |
| 25 Apr 2025 | 679.95 | 711.30 | 713.80 | 676.55 | 12171 | -3.91% |
| 24 Apr 2025 | 707.60 | 705.50 | 724.45 | 700.05 | 14006 | -0.42% |
| 23 Apr 2025 | 710.60 | 720.60 | 726.95 | 692.80 | 13807 | -0.86% |
| 22 Apr 2025 | 716.80 | 701.00 | 725.00 | 701.00 | 14864 | 3.12% |
| 21 Apr 2025 | 695.10 | 718.85 | 727.05 | 677.00 | 31171 | -0.91% |
| 17 Apr 2025 | 701.50 | 712.10 | 717.95 | 694.60 | 9361 | -0.97% |
| 16 Apr 2025 | 708.35 | 692.05 | 714.45 | 687.60 | 25926 | 2.64% |
| 15 Apr 2025 | 690.15 | 661.80 | 710.00 | 657.85 | 40520 | 5.21% |
| 11 Apr 2025 | 655.95 | 645.00 | 659.00 | 632.10 | 15328 | 4.39% |
| 09 Apr 2025 | 628.35 | 623.20 | 633.00 | 614.05 | 4317 | 0.46% |
| 08 Apr 2025 | 625.45 | 636.00 | 649.95 | 620.00 | 12086 | 1.12% |
| 07 Apr 2025 | 618.50 | 629.00 | 632.95 | 601.00 | 18219 | -5.06% |
| 04 Apr 2025 | 651.45 | 659.40 | 665.00 | 636.00 | 16703 | -0.72% |
| 03 Apr 2025 | 656.20 | 660.00 | 676.00 | 650.30 | 17994 | -1.35% |
| 02 Apr 2025 | 665.20 | 645.15 | 698.80 | 640.20 | 49496 | 2.34% |
| 01 Apr 2025 | 650.00 | 589.10 | 693.00 | 589.10 | 69367 | 9.34% |
| 28 Mar 2025 | 594.50 | 612.40 | 635.45 | 590.00 | 22336 | -2.40% |
| 27 Mar 2025 | 609.15 | 616.85 | 625.15 | 602.40 | 11538 | -0.73% |
| 26 Mar 2025 | 613.65 | 632.10 | 650.95 | 607.85 | 16292 | -2.41% |
| 25 Mar 2025 | 628.80 | 645.40 | 653.35 | 626.00 | 12996 | -2.57% |
| 24 Mar 2025 | 645.40 | 649.90 | 668.60 | 641.00 | 27899 | -1.74% |
| 21 Mar 2025 | 656.85 | 574.80 | 686.30 | 574.80 | 126789 | 14.84% |
| 20 Mar 2025 | 571.95 | 587.00 | 600.95 | 565.85 | 9410 | -1.98% |
| 19 Mar 2025 | 583.50 | 560.00 | 596.15 | 560.00 | 37784 | 5.33% |
| 18 Mar 2025 | 553.95 | 512.10 | 590.95 | 511.90 | 47310 | 8.17% |
| 17 Mar 2025 | 512.10 | 524.10 | 525.75 | 510.00 | 8761 | -2.09% |
| 13 Mar 2025 | 523.05 | 524.00 | 531.95 | 514.05 | 6687 | 0.73% |
| 12 Mar 2025 | 519.25 | 504.90 | 524.00 | 504.90 | 6446 | 3.37% |
| 11 Mar 2025 | 502.30 | 506.50 | 510.00 | 489.40 | 9219 | -1.73% |
| 10 Mar 2025 | 511.15 | 541.40 | 579.00 | 505.65 | 7340 | -5.10% |
| 07 Mar 2025 | 538.60 | 518.20 | 543.75 | 518.20 | 12660 | 3.94% |
| 06 Mar 2025 | 518.20 | 511.10 | 525.05 | 510.00 | 7918 | 1.92% |
| 05 Mar 2025 | 508.45 | 478.20 | 526.10 | 478.20 | 18181 | 6.90% |
| 04 Mar 2025 | 475.65 | 459.70 | 486.95 | 453.90 | 8702 | 2.53% |
| 03 Mar 2025 | 463.90 | 455.50 | 466.00 | 440.05 | 9689 | 0.92% |
| 28 Feb 2025 | 459.65 | 485.90 | 492.90 | 455.05 | 17138 | -6.27% |
| 27 Feb 2025 | 490.40 | 513.60 | 513.60 | 486.00 | 7372 | -4.01% |
| 25 Feb 2025 | 510.90 | 515.65 | 521.55 | 510.00 | 6435 | -0.86% |
| 24 Feb 2025 | 515.35 | 535.95 | 535.95 | 510.00 | 15139 | -3.38% |
| 21 Feb 2025 | 533.40 | 534.95 | 555.75 | 530.05 | 10674 | 0.08% |
| 20 Feb 2025 | 533.00 | 527.00 | 544.00 | 514.60 | 8073 | 1.43% |
| 19 Feb 2025 | 525.50 | 510.10 | 536.00 | 505.10 | 12737 | 2.11% |
| 18 Feb 2025 | 514.65 | 493.30 | 520.00 | 493.30 | 16929 | 3.35% |
| 17 Feb 2025 | 497.95 | 490.00 | 520.10 | 478.60 | 18377 | 1.32% |
| 14 Feb 2025 | 491.45 | 499.50 | 511.75 | 486.00 | 13984 | -1.09% |
| 13 Feb 2025 | 496.85 | 505.10 | 516.90 | 495.00 | 15369 | -1.12% |
| 12 Feb 2025 | 502.50 | 526.30 | 526.30 | 491.20 | 22772 | -4.02% |
| 11 Feb 2025 | 523.55 | 554.00 | 554.00 | 504.00 | 23938 | -4.99% |
| 10 Feb 2025 | 551.05 | 575.00 | 575.00 | 550.00 | 7444 | -2.70% |
| 07 Feb 2025 | 566.35 | 589.00 | 589.00 | 563.30 | 7812 | -3.38% |
| 06 Feb 2025 | 586.15 | 594.60 | 605.00 | 582.20 | 4964 | -0.90% |
| 05 Feb 2025 | 591.50 | 591.05 | 609.65 | 585.25 | 11415 | 0.50% |
| 04 Feb 2025 | 588.55 | 575.00 | 593.95 | 575.00 | 4019 | 1.85% |
| 03 Feb 2025 | 577.85 | 585.05 | 587.95 | 575.05 | 2123 | -1.45% |
| 01 Feb 2025 | 586.35 | 599.85 | 606.70 | 582.10 | 3800 | -0.58% |
| 31 Jan 2025 | 589.75 | 577.00 | 599.00 | 577.00 | 8192 | 1.86% |
| 30 Jan 2025 | 579.00 | 583.20 | 595.70 | 576.20 | 7163 | -1.63% |
| 29 Jan 2025 | 588.60 | 556.90 | 597.85 | 556.90 | 17141 | 6.23% |
| 28 Jan 2025 | 554.10 | 562.25 | 575.95 | 550.05 | 10178 | -1.83% |
| 27 Jan 2025 | 564.45 | 600.30 | 662.00 | 556.70 | 13249 | -5.48% |
| 24 Jan 2025 | 597.15 | 613.20 | 614.25 | 596.00 | 2549 | -2.10% |
| 23 Jan 2025 | 609.95 | 609.00 | 617.50 | 601.05 | 6239 | 0.68% |
| 22 Jan 2025 | 605.85 | 619.25 | 619.25 | 601.10 | 6547 | -2.33% |
| 21 Jan 2025 | 620.30 | 625.00 | 639.90 | 615.50 | 20359 | -0.23% |
| 20 Jan 2025 | 621.75 | 599.40 | 632.15 | 591.00 | 26679 | 7.74% |
| 17 Jan 2025 | 577.10 | 587.00 | 593.80 | 572.95 | 6196 | -2.30% |
| 16 Jan 2025 | 590.70 | 573.00 | 615.00 | 573.00 | 30826 | 4.99% |
| 15 Jan 2025 | 562.60 | 576.55 | 585.00 | 557.10 | 8413 | -2.17% |
| 14 Jan 2025 | 575.05 | 550.75 | 582.90 | 550.60 | 9321 | 4.95% |
| 13 Jan 2025 | 547.95 | 587.35 | 588.40 | 541.00 | 14016 | -6.72% |
| 10 Jan 2025 | 587.40 | 597.80 | 600.80 | 582.20 | 8743 | -1.72% |
| 09 Jan 2025 | 597.70 | 611.40 | 617.90 | 594.00 | 9384 | -1.73% |
| 08 Jan 2025 | 608.20 | 624.90 | 626.05 | 600.00 | 9388 | -2.67% |
| 07 Jan 2025 | 624.90 | 614.50 | 630.75 | 610.05 | 4856 | 2.23% |
| 06 Jan 2025 | 611.25 | 650.30 | 658.35 | 608.80 | 8916 | -5.51% |
| 03 Jan 2025 | 646.90 | 642.25 | 654.50 | 642.20 | 6526 | 1.24% |
| 02 Jan 2025 | 638.95 | 647.55 | 659.00 | 633.95 | 6649 | -0.81% |
| 01 Jan 2025 | 644.20 | 640.50 | 654.35 | 636.40 | 5219 | 1.11% |
| 31 Dec 2024 | 637.10 | 631.80 | 644.00 | 630.00 | 5391 | 0.96% |
| 30 Dec 2024 | 631.05 | 641.45 | 646.15 | 630.00 | 3443 | -1.10% |
| 27 Dec 2024 | 638.10 | 642.00 | 645.10 | 630.15 | 5236 | -0.57% |
| 26 Dec 2024 | 641.75 | 654.00 | 657.00 | 640.10 | 2717 | -1.39% |
| 24 Dec 2024 | 650.80 | 652.90 | 659.00 | 647.00 | 3708 | 0.18% |
| 23 Dec 2024 | 649.65 | 666.80 | 671.90 | 642.60 | 6804 | -2.07% |
| 20 Dec 2024 | 663.35 | 681.40 | 694.15 | 660.00 | 5195 | -3.53% |
| 19 Dec 2024 | 687.65 | 670.50 | 698.15 | 651.55 | 5270 | 0.44% |
| 18 Dec 2024 | 684.65 | 714.05 | 714.05 | 681.30 | 7543 | -3.74% |
| 17 Dec 2024 | 711.25 | 718.80 | 718.80 | 702.60 | 5492 | -0.52% |
| 16 Dec 2024 | 715.00 | 699.80 | 722.20 | 699.75 | 7852 | 2.71% |
| 13 Dec 2024 | 696.15 | 712.70 | 715.25 | 690.20 | 8110 | -2.12% |
| 12 Dec 2024 | 711.20 | 724.10 | 724.45 | 708.05 | 4930 | -1.26% |
| 11 Dec 2024 | 720.30 | 732.00 | 746.20 | 717.05 | 9756 | -0.55% |
| 10 Dec 2024 | 724.25 | 725.75 | 742.85 | 714.55 | 14681 | 0.46% |
| 09 Dec 2024 | 720.95 | 728.10 | 735.00 | 716.30 | 5912 | -0.98% |
| 06 Dec 2024 | 728.10 | 718.50 | 730.00 | 711.70 | 6640 | 2.15% |
| 05 Dec 2024 | 712.80 | 724.55 | 730.95 | 709.05 | 5931 | -1.49% |
| 04 Dec 2024 | 723.60 | 720.50 | 733.00 | 720.50 | 2725 | 0.16% |
| 03 Dec 2024 | 722.45 | 732.20 | 741.70 | 717.00 | 6563 | -0.55% |
| 02 Dec 2024 | 726.45 | 731.45 | 742.15 | 723.10 | 6591 | -0.80% |
| 29 Nov 2024 | 732.30 | 729.25 | 732.70 | 721.55 | 7210 | 1.60% |
| 28 Nov 2024 | 720.80 | 736.00 | 736.60 | 715.60 | 11064 | 0.03% |
| 27 Nov 2024 | 720.60 | 697.45 | 729.90 | 697.45 | 14773 | 3.32% |
| 26 Nov 2024 | 697.45 | 668.00 | 701.05 | 666.60 | 20725 | 4.86% |
| 25 Nov 2024 | 665.15 | 655.00 | 667.10 | 655.00 | 8619 | 2.53% |
| 22 Nov 2024 | 648.75 | 642.00 | 655.00 | 634.00 | 8725 | 2.08% |
| 21 Nov 2024 | 635.50 | 644.10 | 647.85 | 632.00 | 5231 | -2.29% |
| 19 Nov 2024 | 650.40 | 655.90 | 671.90 | 643.60 | 12429 | 0.39% |
| 18 Nov 2024 | 647.90 | 655.00 | 655.75 | 630.00 | 14282 | -0.71% |
| 14 Nov 2024 | 652.55 | 671.45 | 681.00 | 648.05 | 20046 | -2.24% |
| 13 Nov 2024 | 667.50 | 707.85 | 707.85 | 666.00 | 12280 | -4.29% |
| 12 Nov 2024 | 697.40 | 707.50 | 727.80 | 695.00 | 11044 | -2.76% |
| 11 Nov 2024 | 717.20 | 740.85 | 740.85 | 713.55 | 7474 | -1.74% |
| 08 Nov 2024 | 729.90 | 743.60 | 743.60 | 709.25 | 22051 | -1.50% |
| 07 Nov 2024 | 741.00 | 750.00 | 759.95 | 739.50 | 9417 | -1.84% |
| 06 Nov 2024 | 754.90 | 741.00 | 763.00 | 741.00 | 10263 | 1.81% |
| 05 Nov 2024 | 741.45 | 722.45 | 749.90 | 722.40 | 14900 | 2.63% |
| 04 Nov 2024 | 722.45 | 735.10 | 737.35 | 706.00 | 13154 | -1.57% |
| 01 Nov 2024 | 733.95 | 729.90 | 745.00 | 724.95 | 4531 | 1.26% |
| 31 Oct 2024 | 724.85 | 737.35 | 742.10 | 715.35 | 18441 | -1.58% |
| 30 Oct 2024 | 736.50 | 713.00 | 749.80 | 710.70 | 16377 | 3.25% |
| 29 Oct 2024 | 713.30 | 703.50 | 718.15 | 695.10 | 16443 | 1.69% |
| 28 Oct 2024 | 701.45 | 701.85 | 718.60 | 683.90 | 25705 | -0.06% |
| 25 Oct 2024 | 701.85 | 729.55 | 735.65 | 693.75 | 16782 | -3.95% |
| 24 Oct 2024 | 730.70 | 749.55 | 776.90 | 726.65 | 15777 | -2.51% |
| 23 Oct 2024 | 749.55 | 740.60 | 764.75 | 726.65 | 18757 | 1.79% |
| 22 Oct 2024 | 736.35 | 790.00 | 793.95 | 725.05 | 36431 | -6.78% |
| 21 Oct 2024 | 789.90 | 823.90 | 823.90 | 780.00 | 17090 | -3.53% |
| 18 Oct 2024 | 818.80 | 828.20 | 830.10 | 803.70 | 11180 | -0.89% |
| 17 Oct 2024 | 826.15 | 828.00 | 840.40 | 820.00 | 28658 | -0.98% |
| 16 Oct 2024 | 834.35 | 854.55 | 859.00 | 831.80 | 20482 | -2.36% |
| 15 Oct 2024 | 854.55 | 856.90 | 867.75 | 842.20 | 12810 | 0.23% |
| 14 Oct 2024 | 852.60 | 873.00 | 876.65 | 850.00 | 18112 | -2.42% |
| 11 Oct 2024 | 873.70 | 890.00 | 891.50 | 868.80 | 13528 | -1.59% |
| 10 Oct 2024 | 887.80 | 886.90 | 895.20 | 880.65 | 13530 | 0.44% |
| 09 Oct 2024 | 883.95 | 884.95 | 896.45 | 873.50 | 15375 | 0.14% |
| 08 Oct 2024 | 882.75 | 833.50 | 899.00 | 826.60 | 36209 | 6.40% |
| 07 Oct 2024 | 829.65 | 876.00 | 890.20 | 825.00 | 42000 | -4.63% |
| 04 Oct 2024 | 869.95 | 926.50 | 926.90 | 860.00 | 73430 | -5.64% |
| 03 Oct 2024 | 921.90 | 905.65 | 935.00 | 890.85 | 47891 | 1.04% |
| 01 Oct 2024 | 912.45 | 915.10 | 923.00 | 900.65 | 76398 | 0.03% |
| 30 Sep 2024 | 912.20 | 940.50 | 966.25 | 897.00 | 112211 | -3.05% |
| 27 Sep 2024 | 940.90 | 940.00 | 1010.00 | 931.00 | 381901 | 2.19% |
| 26 Sep 2024 | 920.70 | 942.05 | 956.00 | 915.15 | 23918 | -2.27% |
| 25 Sep 2024 | 942.05 | 944.50 | 998.50 | 934.00 | 123832 | 0.16% |
| 24 Sep 2024 | 940.50 | 950.00 | 961.95 | 927.30 | 38453 | -1.03% |
| 23 Sep 2024 | 950.25 | 963.00 | 972.00 | 930.30 | 140763 | -0.75% |
| 20 Sep 2024 | 957.45 | 847.45 | 968.85 | 847.45 | 342721 | 14.11% |
| 19 Sep 2024 | 839.05 | 858.25 | 866.75 | 822.20 | 19930 | -1.91% |
| 18 Sep 2024 | 855.40 | 872.05 | 872.05 | 851.10 | 17648 | -1.68% |
| 17 Sep 2024 | 870.05 | 872.95 | 875.15 | 853.45 | 14929 | -0.33% |
| 16 Sep 2024 | 872.95 | 864.25 | 877.00 | 850.40 | 33636 | 3.06% |
| 13 Sep 2024 | 847.05 | 852.10 | 857.65 | 844.20 | 8296 | -0.44% |
| 12 Sep 2024 | 850.80 | 840.95 | 864.30 | 831.10 | 24918 | 1.18% |
| 11 Sep 2024 | 840.90 | 860.20 | 883.30 | 838.00 | 18891 | -2.60% |
| 10 Sep 2024 | 863.35 | 867.00 | 876.80 | 857.00 | 18522 | 0.11% |
| 09 Sep 2024 | 862.40 | 842.65 | 880.00 | 814.00 | 50091 | 2.81% |
| 06 Sep 2024 | 838.80 | 868.95 | 875.60 | 832.70 | 35230 | -2.98% |
| 05 Sep 2024 | 864.60 | 899.95 | 908.35 | 861.00 | 41239 | -3.44% |
| 04 Sep 2024 | 895.40 | 895.05 | 918.00 | 888.50 | 42842 | -1.03% |
| 03 Sep 2024 | 904.70 | 906.30 | 922.00 | 900.05 | 124905 | -1.17% |
| 02 Sep 2024 | 915.45 | 907.90 | 929.95 | 880.05 | 111507 | 1.28% |
| 30 Aug 2024 | 903.85 | 913.00 | 989.00 | 891.05 | 1078399 | 3.51% |
| 29 Aug 2024 | 873.20 | 879.10 | 897.40 | 842.95 | 149585 | 0.82% |
| 28 Aug 2024 | 866.10 | 820.10 | 877.80 | 820.00 | 173896 | 5.53% |
| 27 Aug 2024 | 820.75 | 810.00 | 824.65 | 800.55 | 21784 | 1.04% |
| 26 Aug 2024 | 812.30 | 847.70 | 849.75 | 808.00 | 31110 | -4.18% |
| 23 Aug 2024 | 847.70 | 853.00 | 871.35 | 843.50 | 73711 | 0.28% |
| 22 Aug 2024 | 845.35 | 838.00 | 894.00 | 838.00 | 207051 | 1.00% |
| 21 Aug 2024 | 836.95 | 829.70 | 844.50 | 814.80 | 82671 | 2.17% |
| 20 Aug 2024 | 819.20 | 763.00 | 835.00 | 763.00 | 131560 | 6.78% |
| 19 Aug 2024 | 767.20 | 752.30 | 788.20 | 744.05 | 43072 | 3.50% |
| 16 Aug 2024 | 741.25 | 730.00 | 754.95 | 730.00 | 13570 | 0.09% |
| 14 Aug 2024 | 740.60 | 764.00 | 764.00 | 736.00 | 12686 | -1.60% |
| 13 Aug 2024 | 752.65 | 756.00 | 783.00 | 742.05 | 66413 | 0.09% |
| 12 Aug 2024 | 752.00 | 736.90 | 762.30 | 734.55 | 18688 | 1.32% |
| 09 Aug 2024 | 742.20 | 749.95 | 750.00 | 736.00 | 7766 | 0.92% |
| 08 Aug 2024 | 735.45 | 740.35 | 747.25 | 730.00 | 7659 | -0.66% |
| 07 Aug 2024 | 740.35 | 731.50 | 745.95 | 731.50 | 13868 | 1.96% |
| 06 Aug 2024 | 726.15 | 743.40 | 758.95 | 721.55 | 20644 | -2.32% |
| 05 Aug 2024 | 743.40 | 764.00 | 764.00 | 722.40 | 24374 | -3.62% |
| 02 Aug 2024 | 771.30 | 780.00 | 790.45 | 763.15 | 40194 | -2.33% |
| 01 Aug 2024 | 789.70 | 804.25 | 805.90 | 778.25 | 21717 | -0.33% |
| 31 Jul 2024 | 792.35 | 792.35 | 816.00 | 785.65 | 34031 | 0.55% |
| 30 Jul 2024 | 788.05 | 786.80 | 800.65 | 781.60 | 19179 | 0.57% |
| 29 Jul 2024 | 783.55 | 791.95 | 805.00 | 776.90 | 44031 | -0.32% |
| 26 Jul 2024 | 786.10 | 784.95 | 797.70 | 772.50 | 29169 | 0.89% |
| 25 Jul 2024 | 779.15 | 810.00 | 854.90 | 773.55 | 124422 | -4.71% |
| 24 Jul 2024 | 817.65 | 789.00 | 823.85 | 788.60 | 58973 | 4.93% |
| 23 Jul 2024 | 779.25 | 790.00 | 806.40 | 749.70 | 52301 | -1.78% |
| 22 Jul 2024 | 793.35 | 775.25 | 804.60 | 770.55 | 26869 | 0.80% |
| 19 Jul 2024 | 787.05 | 798.00 | 798.00 | 774.00 | 25609 | -1.27% |
| 18 Jul 2024 | 797.15 | 799.20 | 810.90 | 782.00 | 28720 | -0.26% |
| 16 Jul 2024 | 799.20 | 805.00 | 834.95 | 795.00 | 63097 | 0.16% |
| 15 Jul 2024 | 797.95 | 790.50 | 805.00 | 772.60 | 49370 | 0.94% |
| 12 Jul 2024 | 790.50 | 810.00 | 817.45 | 784.95 | 24771 | -1.47% |
| 11 Jul 2024 | 802.30 | 791.00 | 817.50 | 791.00 | 88733 | 1.47% |
| 10 Jul 2024 | 790.70 | 782.90 | 799.00 | 760.20 | 36423 | 1.43% |
| 09 Jul 2024 | 779.55 | 771.00 | 825.85 | 755.85 | 97431 | 3.14% |
| 08 Jul 2024 | 755.85 | 758.90 | 775.00 | 752.20 | 16335 | -0.40% |
| 05 Jul 2024 | 758.90 | 766.70 | 773.00 | 750.05 | 14290 | -0.60% |
| 04 Jul 2024 | 763.50 | 763.95 | 776.95 | 757.05 | 20920 | 0.49% |
| 03 Jul 2024 | 759.75 | 778.00 | 778.00 | 755.10 | 20224 | 0.51% |
| 02 Jul 2024 | 755.90 | 763.45 | 778.95 | 741.60 | 31663 | -0.57% |
| 01 Jul 2024 | 760.25 | 759.70 | 776.45 | 754.10 | 19540 | 0.07% |
| 28 Jun 2024 | 759.70 | 765.00 | 785.75 | 755.10 | 61927 | -0.54% |
| 27 Jun 2024 | 763.80 | 788.00 | 789.00 | 761.60 | 43465 | -2.44% |
| 26 Jun 2024 | 782.90 | 778.50 | 818.00 | 770.05 | 122662 | 1.67% |
| 25 Jun 2024 | 770.05 | 779.10 | 815.65 | 767.00 | 81245 | 0.32% |
| 24 Jun 2024 | 767.60 | 796.30 | 799.00 | 763.60 | 56419 | -3.62% |
| 21 Jun 2024 | 796.40 | 815.00 | 834.00 | 786.15 | 90996 | -2.28% |
| 20 Jun 2024 | 815.00 | 834.00 | 848.90 | 804.00 | 229022 | 1.96% |
| 19 Jun 2024 | 799.30 | 724.00 | 818.00 | 702.55 | 286077 | 11.08% |
| 18 Jun 2024 | 719.55 | 745.00 | 754.20 | 709.55 | 35121 | -3.04% |
| 14 Jun 2024 | 742.10 | 757.40 | 758.90 | 736.50 | 44927 | -1.52% |
| 13 Jun 2024 | 753.55 | 711.00 | 766.00 | 706.20 | 152645 | 7.53% |
| 12 Jun 2024 | 700.75 | 697.00 | 709.00 | 694.55 | 33282 | 1.76% |
| 11 Jun 2024 | 688.65 | 677.00 | 699.00 | 670.00 | 40183 | 3.02% |
| 10 Jun 2024 | 668.45 | 699.00 | 699.00 | 661.95 | 17422 | -1.18% |
| 07 Jun 2024 | 676.40 | 632.85 | 680.00 | 632.50 | 29667 | 6.67% |
| 06 Jun 2024 | 634.10 | 642.95 | 663.90 | 632.00 | 13482 | 0.52% |
| 05 Jun 2024 | 630.80 | 621.00 | 655.60 | 590.00 | 17662 | 5.41% |
| 04 Jun 2024 | 598.45 | 630.20 | 630.20 | 580.05 | 12368 | -6.16% |
| 03 Jun 2024 | 637.75 | 658.00 | 658.00 | 635.00 | 14882 | 1.26% |
| 31 May 2024 | 629.80 | 621.20 | 632.95 | 621.00 | 4814 | 0.82% |
| 30 May 2024 | 624.65 | 642.90 | 643.70 | 615.50 | 11728 | -2.66% |
| 29 May 2024 | 641.70 | 652.00 | 652.00 | 640.00 | 4883 | -0.65% |
| 28 May 2024 | 645.90 | 656.15 | 656.15 | 640.00 | 6467 | -0.78% |
| 27 May 2024 | 651.00 | 661.65 | 661.65 | 648.00 | 6489 | -0.13% |
| 24 May 2024 | 651.85 | 653.60 | 663.95 | 650.05 | 13373 | -0.27% |
| 23 May 2024 | 653.60 | 667.00 | 669.00 | 650.05 | 9351 | -2.01% |
| 22 May 2024 | 667.00 | 674.90 | 674.90 | 665.00 | 4997 | 0.04% |
| 21 May 2024 | 666.75 | 700.00 | 700.00 | 665.00 | 21165 | -4.13% |
| 18 May 2024 | 695.45 | 687.50 | 709.00 | 682.00 | 4664 | 1.16% |
| 17 May 2024 | 687.45 | 692.00 | 697.75 | 685.50 | 13420 | 0.23% |
| 16 May 2024 | 685.90 | 707.00 | 715.00 | 684.00 | 22782 | -1.70% |
| 15 May 2024 | 697.75 | 717.00 | 729.00 | 684.00 | 45489 | -1.82% |
| 14 May 2024 | 710.70 | 715.00 | 725.00 | 693.00 | 53757 | 1.82% |
| 13 May 2024 | 698.00 | 680.00 | 715.95 | 660.90 | 71961 | 4.12% |
| 10 May 2024 | 670.40 | 649.00 | 675.00 | 641.10 | 29739 | 4.45% |
| 09 May 2024 | 641.85 | 654.30 | 655.40 | 640.00 | 8542 | -2.02% |
| 08 May 2024 | 655.10 | 653.95 | 660.30 | 643.45 | 12295 | 1.43% |
| 07 May 2024 | 645.85 | 677.90 | 677.90 | 642.05 | 10609 | -2.95% |
| 06 May 2024 | 665.50 | 652.00 | 669.80 | 650.55 | 19085 | 0.57% |
| 03 May 2024 | 661.70 | 677.80 | 680.00 | 654.30 | 17454 | -1.45% |
| 02 May 2024 | 671.45 | 652.00 | 675.00 | 648.75 | 33158 | 1.94% |
| 30 Apr 2024 | 658.70 | 657.80 | 675.95 | 647.00 | 54708 | 0.50% |
| 29 Apr 2024 | 655.45 | 592.90 | 666.00 | 592.90 | 110772 | 10.55% |
| 26 Apr 2024 | 592.90 | 592.00 | 605.95 | 588.15 | 7863 | -0.22% |
| 25 Apr 2024 | 594.20 | 590.00 | 609.95 | 581.50 | 15550 | 1.42% |
| 24 Apr 2024 | 585.90 | 589.75 | 592.95 | 580.10 | 9353 | 0.53% |
| 23 Apr 2024 | 582.80 | 577.80 | 589.95 | 576.30 | 8863 | 1.56% |
| 22 Apr 2024 | 573.85 | 570.00 | 596.85 | 570.00 | 15154 | 1.03% |
| 19 Apr 2024 | 568.00 | 577.70 | 578.00 | 565.95 | 9081 | -1.68% |
| 18 Apr 2024 | 577.70 | 588.55 | 594.00 | 575.20 | 8917 | -0.28% |
| 16 Apr 2024 | 579.35 | 577.00 | 592.80 | 571.50 | 5465 | -0.17% |
| 15 Apr 2024 | 580.35 | 578.00 | 584.95 | 565.00 | 11024 | -2.39% |
| 12 Apr 2024 | 594.55 | 607.35 | 607.35 | 583.05 | 11879 | -1.95% |
| 10 Apr 2024 | 606.35 | 609.00 | 618.95 | 600.20 | 21708 | 0.51% |
| 09 Apr 2024 | 603.25 | 596.70 | 609.90 | 581.05 | 22034 | 3.23% |
| 08 Apr 2024 | 584.40 | 580.20 | 586.15 | 576.20 | 12463 | 1.25% |
| 05 Apr 2024 | 577.20 | 561.80 | 580.00 | 561.80 | 8722 | 1.71% |
| 04 Apr 2024 | 567.50 | 582.00 | 584.95 | 559.75 | 16022 | -1.42% |
| 03 Apr 2024 | 575.70 | 557.40 | 580.40 | 552.50 | 14466 | 4.11% |
| 02 Apr 2024 | 552.95 | 552.00 | 561.50 | 545.70 | 11181 | 1.04% |
| 01 Apr 2024 | 547.25 | 536.95 | 563.90 | 536.95 | 19847 | 1.94% |
| 28 Mar 2024 | 536.85 | 534.60 | 546.40 | 531.30 | 15168 | 1.27% |
| 27 Mar 2024 | 530.10 | 530.10 | 541.85 | 524.75 | 22491 | -1.03% |
| 26 Mar 2024 | 535.60 | 550.00 | 565.00 | 533.00 | 14653 | -2.24% |
| 22 Mar 2024 | 547.85 | 530.15 | 555.00 | 522.65 | 15521 | 3.47% |
| 21 Mar 2024 | 529.50 | 522.10 | 544.25 | 522.10 | 26758 | 0.86% |
| 20 Mar 2024 | 525.00 | 546.40 | 549.95 | 522.00 | 16433 | -2.40% |
| 19 Mar 2024 | 537.90 | 561.50 | 563.00 | 535.00 | 26260 | -3.35% |
| 18 Mar 2024 | 556.55 | 569.90 | 578.10 | 554.00 | 8427 | -1.66% |
| 15 Mar 2024 | 565.95 | 571.00 | 581.45 | 560.00 | 13884 | 0.06% |
| 14 Mar 2024 | 565.60 | 566.00 | 581.90 | 560.20 | 22553 | -0.15% |
| 13 Mar 2024 | 566.45 | 580.00 | 593.55 | 558.00 | 31101 | -3.67% |
| 12 Mar 2024 | 588.05 | 601.65 | 601.65 | 576.00 | 23906 | -1.68% |
| 11 Mar 2024 | 598.10 | 613.30 | 617.65 | 594.00 | 9796 | -2.48% |
| 07 Mar 2024 | 613.30 | 609.35 | 617.90 | 607.75 | 4104 | 0.65% |
| 06 Mar 2024 | 609.35 | 605.50 | 622.50 | 605.50 | 5863 | -1.44% |
| 05 Mar 2024 | 618.25 | 629.80 | 629.80 | 613.10 | 6867 | -1.79% |
| 04 Mar 2024 | 629.55 | 626.85 | 654.60 | 618.35 | 31609 | 0.46% |
| 02 Mar 2024 | 626.65 | 620.00 | 633.00 | 606.65 | 804 | 1.44% |
| 01 Mar 2024 | 617.75 | 625.95 | 629.75 | 615.10 | 5971 | -1.06% |
| 29 Feb 2024 | 624.35 | 606.75 | 630.00 | 602.35 | 11645 | 3.10% |
| 28 Feb 2024 | 605.60 | 623.40 | 628.45 | 604.00 | 18997 | -2.86% |
| 27 Feb 2024 | 623.40 | 631.20 | 635.50 | 620.95 | 8406 | -1.36% |
| 26 Feb 2024 | 632.00 | 646.00 | 646.55 | 630.00 | 6436 | -1.49% |
| 23 Feb 2024 | 641.55 | 640.00 | 648.00 | 639.75 | 9767 | 0.57% |
| 22 Feb 2024 | 637.90 | 646.45 | 680.15 | 635.05 | 35383 | -0.35% |
| 21 Feb 2024 | 640.15 | 655.50 | 660.90 | 633.00 | 19945 | -1.90% |
| 20 Feb 2024 | 652.55 | 648.05 | 677.95 | 646.20 | 29840 | 0.27% |
| 19 Feb 2024 | 650.80 | 645.40 | 656.00 | 639.10 | 19390 | 1.06% |
| 16 Feb 2024 | 643.95 | 650.00 | 650.00 | 636.10 | 5200 | 0.10% |
| 15 Feb 2024 | 643.30 | 643.95 | 656.55 | 638.00 | 17110 | 0.52% |
| 14 Feb 2024 | 640.00 | 644.50 | 681.40 | 633.00 | 79399 | -1.20% |
| 13 Feb 2024 | 647.75 | 634.10 | 701.60 | 616.00 | 136908 | 2.22% |
| 12 Feb 2024 | 633.70 | 651.60 | 655.45 | 628.55 | 11582 | -1.53% |
| 09 Feb 2024 | 643.55 | 649.95 | 658.70 | 620.30 | 21843 | -0.66% |
| 08 Feb 2024 | 647.80 | 669.10 | 669.10 | 642.75 | 20969 | -3.18% |
| 07 Feb 2024 | 669.10 | 655.30 | 696.00 | 648.00 | 76301 | 2.74% |
| 06 Feb 2024 | 651.25 | 644.00 | 664.00 | 640.60 | 23595 | 1.32% |
| 05 Feb 2024 | 642.75 | 626.00 | 666.00 | 613.50 | 68449 | 1.77% |
| 02 Feb 2024 | 631.55 | 622.25 | 643.00 | 622.10 | 16844 | 1.51% |
| 01 Feb 2024 | 622.15 | 638.05 | 644.00 | 617.55 | 15650 | -2.15% |
| 31 Jan 2024 | 635.80 | 633.45 | 641.30 | 622.95 | 16371 | 1.39% |
| 30 Jan 2024 | 627.10 | 631.00 | 638.80 | 622.00 | 11030 | 0.17% |
| 29 Jan 2024 | 626.05 | 634.00 | 642.95 | 619.50 | 17345 | -0.14% |
| 25 Jan 2024 | 626.90 | 610.40 | 638.10 | 610.40 | 14821 | 2.70% |
| 24 Jan 2024 | 610.40 | 614.40 | 620.00 | 594.00 | 16561 | -0.60% |
| 23 Jan 2024 | 614.10 | 631.65 | 638.65 | 612.00 | 10889 | -2.78% |
| 20 Jan 2024 | 631.65 | 631.25 | 648.95 | 630.00 | 17000 | -0.48% |
| 19 Jan 2024 | 634.70 | 642.90 | 652.95 | 630.00 | 15351 | -1.11% |
| 18 Jan 2024 | 641.80 | 654.50 | 657.00 | 628.00 | 22701 | -1.07% |
| 17 Jan 2024 | 648.75 | 669.00 | 669.00 | 639.85 | 16017 | -0.73% |
| 16 Jan 2024 | 653.50 | 636.25 | 660.65 | 626.05 | 27793 | 2.07% |
| 15 Jan 2024 | 640.25 | 647.75 | 652.55 | 634.80 | 20452 | -0.99% |
| 12 Jan 2024 | 646.65 | 645.65 | 653.95 | 641.90 | 10253 | -0.93% |
| 11 Jan 2024 | 652.75 | 656.40 | 656.45 | 645.00 | 7559 | 0.66% |
| 10 Jan 2024 | 648.45 | 664.20 | 664.20 | 645.15 | 10589 | -1.50% |
| 09 Jan 2024 | 658.35 | 661.05 | 671.80 | 646.10 | 16963 | -0.24% |
| 08 Jan 2024 | 659.95 | 666.00 | 677.25 | 655.05 | 10617 | -1.15% |
| 05 Jan 2024 | 667.60 | 675.55 | 681.00 | 665.10 | 16361 | -1.20% |
| 04 Jan 2024 | 675.70 | 681.80 | 683.60 | 674.60 | 7081 | 0.16% |
| 03 Jan 2024 | 674.60 | 694.90 | 694.90 | 665.25 | 13563 | -2.17% |
| 02 Jan 2024 | 689.55 | 697.75 | 707.00 | 679.90 | 13315 | -0.19% |
| 01 Jan 2024 | 690.85 | 687.75 | 703.00 | 681.70 | 28077 | 1.34% |
| 29 Dec 2023 | 681.70 | 656.10 | 687.00 | 656.10 | 67623 | 3.29% |
| 28 Dec 2023 | 660.00 | 659.50 | 664.00 | 655.30 | 12142 | 0.05% |
| 27 Dec 2023 | 659.65 | 665.00 | 669.45 | 655.10 | 13906 | 0.31% |
| 26 Dec 2023 | 657.60 | 663.15 | 674.30 | 650.70 | 15119 | -1.55% |
| 22 Dec 2023 | 667.95 | 668.45 | 681.95 | 656.95 | 19480 | 0.46% |
| 21 Dec 2023 | 664.90 | 660.00 | 674.95 | 645.05 | 42128 | 0.54% |
| 20 Dec 2023 | 661.35 | 707.00 | 707.00 | 642.55 | 97999 | -6.03% |
| 19 Dec 2023 | 703.80 | 714.45 | 716.00 | 692.55 | 29896 | -1.05% |
| 18 Dec 2023 | 711.25 | 749.95 | 749.95 | 702.00 | 106440 | 4.94% |
| 15 Dec 2023 | 677.75 | 683.00 | 683.80 | 674.55 | 16036 | 0.33% |
| 14 Dec 2023 | 675.55 | 678.00 | 693.00 | 665.00 | 54002 | 0.82% |
| 13 Dec 2023 | 670.05 | 673.90 | 680.30 | 656.85 | 24982 | 0.37% |
| 12 Dec 2023 | 667.60 | 674.00 | 688.85 | 654.40 | 58465 | 0.10% |
| 11 Dec 2023 | 666.90 | 626.60 | 675.05 | 625.00 | 173358 | 6.15% |
| 08 Dec 2023 | 628.25 | 679.60 | 686.65 | 622.00 | 171518 | -5.83% |
| 07 Dec 2023 | 667.15 | 696.05 | 699.00 | 657.05 | 290400 | -4.30% |
| 06 Dec 2023 | 697.15 | 775.00 | 783.45 | 672.60 | 202626 | -10.59% |
| 05 Dec 2023 | 779.70 | 794.00 | 797.25 | 772.20 | 21442 | -1.44% |
| 04 Dec 2023 | 791.10 | 798.20 | 810.00 | 780.00 | 40863 | -0.09% |
| 01 Dec 2023 | 791.85 | 799.95 | 807.00 | 788.00 | 31166 | -0.60% |
| 30 Nov 2023 | 796.60 | 821.00 | 865.65 | 787.30 | 85302 | -2.69% |
| 29 Nov 2023 | 818.65 | 819.00 | 829.95 | 800.00 | 38615 | 0.50% |
| 28 Nov 2023 | 814.55 | 818.40 | 825.30 | 806.40 | 36511 | 0.52% |
| 24 Nov 2023 | 810.35 | 829.70 | 830.90 | 802.00 | 84188 | -2.11% |
| 23 Nov 2023 | 827.80 | 736.55 | 838.00 | 736.55 | 349167 | 11.91% |
| 22 Nov 2023 | 739.70 | 756.90 | 756.90 | 728.60 | 23055 | -1.29% |
| 21 Nov 2023 | 749.40 | 748.95 | 756.00 | 745.00 | 23963 | 1.39% |
| 20 Nov 2023 | 739.15 | 734.70 | 753.45 | 734.70 | 26348 | 1.42% |
| 17 Nov 2023 | 728.80 | 729.00 | 735.00 | 722.70 | 13302 | 0.91% |
| 16 Nov 2023 | 722.20 | 729.75 | 735.00 | 720.00 | 13899 | -0.48% |
| 15 Nov 2023 | 725.70 | 729.00 | 731.50 | 719.00 | 22707 | 1.02% |
| 13 Nov 2023 | 718.35 | 708.70 | 730.20 | 708.70 | 19000 | 0.06% |
| 12 Nov 2023 | 717.95 | 734.95 | 735.00 | 710.35 | 4745 | -0.10% |
| 10 Nov 2023 | 718.70 | 715.00 | 729.95 | 708.80 | 26559 | 0.91% |
| 09 Nov 2023 | 712.20 | 740.00 | 743.85 | 709.40 | 35984 | -2.82% |
| 08 Nov 2023 | 732.85 | 767.75 | 783.30 | 728.65 | 42038 | -4.53% |
| 07 Nov 2023 | 767.60 | 783.75 | 792.00 | 762.70 | 22047 | -1.19% |
| 06 Nov 2023 | 776.85 | 769.70 | 794.50 | 750.45 | 56363 | 2.72% |
| 03 Nov 2023 | 756.25 | 751.00 | 774.75 | 749.55 | 36051 | 0.79% |
| 02 Nov 2023 | 750.30 | 752.00 | 764.05 | 746.00 | 31281 | 1.25% |
| 01 Nov 2023 | 741.05 | 749.50 | 761.00 | 726.05 | 81298 | -1.18% |
| 31 Oct 2023 | 749.90 | 756.00 | 769.00 | 725.85 | 66306 | 0.21% |
| 30 Oct 2023 | 748.30 | 727.00 | 778.00 | 720.00 | 96140 | 2.97% |
| 27 Oct 2023 | 726.75 | 716.65 | 749.40 | 705.20 | 60469 | 3.22% |
| 26 Oct 2023 | 704.05 | 701.15 | 714.00 | 665.05 | 38685 | 0.41% |
| 25 Oct 2023 | 701.15 | 683.00 | 725.00 | 676.75 | 148962 | 6.40% |
| 23 Oct 2023 | 658.95 | 698.00 | 713.00 | 651.00 | 58049 | -7.71% |
| 20 Oct 2023 | 714.00 | 715.10 | 723.00 | 690.05 | 40234 | -0.25% |
| 19 Oct 2023 | 715.80 | 739.90 | 739.90 | 709.95 | 22272 | -1.67% |
| 18 Oct 2023 | 727.95 | 725.00 | 764.00 | 716.00 | 101318 | 1.90% |
| 17 Oct 2023 | 714.35 | 702.00 | 733.95 | 702.00 | 27738 | 2.25% |
| 16 Oct 2023 | 698.60 | 699.00 | 724.90 | 694.10 | 23511 | -0.16% |
| 13 Oct 2023 | 699.70 | 709.90 | 714.10 | 695.00 | 12212 | -1.83% |
| 12 Oct 2023 | 712.75 | 683.90 | 722.00 | 682.75 | 40503 | 4.22% |
| 11 Oct 2023 | 683.90 | 677.85 | 694.50 | 675.00 | 15742 | 1.39% |
| 10 Oct 2023 | 674.50 | 667.00 | 680.00 | 667.00 | 9289 | 1.69% |
| 09 Oct 2023 | 663.30 | 685.00 | 698.95 | 654.30 | 21787 | -3.63% |
| 06 Oct 2023 | 688.30 | 656.70 | 700.00 | 652.65 | 78017 | 5.47% |
| 05 Oct 2023 | 652.60 | 649.95 | 661.00 | 648.45 | 24485 | 0.68% |
| 04 Oct 2023 | 648.20 | 678.70 | 701.00 | 623.60 | 85761 | -4.52% |
| 03 Oct 2023 | 678.90 | 702.00 | 721.90 | 673.20 | 20954 | -3.11% |
| 29 Sep 2023 | 700.70 | 714.75 | 720.65 | 695.00 | 23519 | -1.14% |
| 28 Sep 2023 | 708.75 | 720.40 | 739.00 | 702.50 | 33851 | -1.16% |
| 27 Sep 2023 | 717.05 | 717.00 | 722.00 | 700.00 | 21997 | 0.82% |
| 26 Sep 2023 | 711.20 | 727.25 | 727.50 | 700.00 | 26154 | -1.61% |
| 25 Sep 2023 | 722.85 | 693.65 | 742.80 | 693.45 | 103620 | 4.28% |
| 22 Sep 2023 | 693.20 | 684.90 | 708.00 | 675.70 | 36507 | 2.08% |
| 21 Sep 2023 | 679.05 | 703.00 | 703.00 | 670.60 | 57328 | -4.03% |
| 20 Sep 2023 | 707.60 | 706.00 | 725.90 | 693.05 | 110884 | 0.53% |
| 18 Sep 2023 | 703.85 | 669.75 | 722.70 | 659.05 | 179394 | 5.02% |
| 15 Sep 2023 | 670.20 | 684.00 | 698.80 | 656.00 | 92506 | -1.63% |
| 14 Sep 2023 | 681.30 | 623.80 | 728.00 | 623.80 | 354891 | 11.34% |
| 13 Sep 2023 | 611.90 | 582.00 | 630.00 | 578.30 | 46800 | 5.16% |
| 12 Sep 2023 | 581.85 | 669.35 | 669.35 | 549.85 | 121698 | -12.38% |
| 11 Sep 2023 | 664.05 | 672.20 | 683.00 | 660.00 | 39790 | -1.34% |
| 08 Sep 2023 | 673.05 | 664.00 | 690.00 | 656.00 | 48550 | 1.39% |
| 07 Sep 2023 | 663.85 | 626.75 | 699.00 | 612.75 | 193158 | 6.03% |
| 06 Sep 2023 | 626.10 | 595.10 | 649.90 | 595.00 | 174765 | 4.81% |
| 05 Sep 2023 | 597.35 | 618.90 | 631.00 | 584.70 | 196961 | -3.65% |
| 04 Sep 2023 | 620.00 | 526.00 | 632.00 | 525.95 | 623571 | 17.71% |
| 01 Sep 2023 | 526.70 | 540.95 | 544.00 | 523.00 | 82788 | -1.17% |
| 31 Aug 2023 | 532.95 | 493.40 | 545.90 | 492.00 | 248580 | 9.09% |
| 30 Aug 2023 | 488.55 | 485.15 | 501.50 | 478.60 | 76593 | 0.70% |
| 29 Aug 2023 | 485.15 | 491.40 | 493.65 | 484.60 | 21110 | -0.38% |
| 28 Aug 2023 | 487.00 | 485.10 | 494.95 | 482.00 | 31101 | 0.81% |
| 25 Aug 2023 | 483.10 | 478.15 | 493.90 | 472.50 | 42395 | 0.41% |
| 24 Aug 2023 | 481.15 | 496.90 | 508.00 | 476.65 | 139033 | -2.37% |
| 23 Aug 2023 | 492.85 | 473.75 | 497.90 | 472.05 | 84130 | 4.53% |
| 22 Aug 2023 | 471.50 | 474.35 | 479.65 | 469.10 | 13696 | -0.60% |
| 21 Aug 2023 | 474.35 | 467.50 | 479.75 | 465.05 | 9149 | 1.84% |
| 18 Aug 2023 | 465.80 | 472.10 | 475.90 | 464.95 | 17689 | -0.89% |
| 17 Aug 2023 | 470.00 | 475.00 | 490.95 | 468.00 | 39562 | -0.86% |
| 16 Aug 2023 | 474.10 | 469.10 | 479.00 | 466.75 | 11068 | 1.06% |
| 14 Aug 2023 | 469.15 | 468.00 | 473.15 | 460.30 | 17632 | -0.52% |
| 11 Aug 2023 | 471.60 | 475.90 | 481.90 | 468.00 | 14836 | -0.25% |
| 10 Aug 2023 | 472.80 | 478.00 | 482.90 | 471.10 | 19149 | -0.70% |
| 09 Aug 2023 | 476.15 | 485.00 | 488.00 | 470.95 | 28937 | 0.05% |
| 08 Aug 2023 | 475.90 | 484.10 | 484.10 | 470.05 | 19963 | -0.61% |
| 07 Aug 2023 | 478.80 | 481.00 | 486.00 | 477.00 | 40975 | -0.19% |
| 04 Aug 2023 | 479.70 | 477.25 | 502.80 | 473.10 | 221782 | 1.81% |
| 03 Aug 2023 | 471.15 | 464.70 | 485.40 | 455.10 | 48302 | 2.71% |
| 02 Aug 2023 | 458.70 | 468.00 | 478.80 | 456.55 | 41491 | -2.35% |
| 01 Aug 2023 | 469.75 | 469.90 | 474.00 | 460.10 | 41679 | 0.85% |
| 31 Jul 2023 | 465.80 | 468.90 | 482.00 | 464.00 | 44155 | 0.45% |
| 28 Jul 2023 | 463.70 | 473.95 | 476.45 | 460.20 | 24960 | -2.15% |
| 27 Jul 2023 | 473.90 | 486.00 | 486.00 | 470.10 | 23712 | -0.98% |
| 26 Jul 2023 | 478.60 | 486.40 | 490.95 | 471.50 | 51899 | -2.23% |
| 25 Jul 2023 | 489.50 | 472.40 | 492.80 | 456.35 | 134663 | 4.16% |
| 24 Jul 2023 | 469.95 | 450.00 | 489.00 | 450.00 | 313259 | 6.63% |
| 21 Jul 2023 | 440.75 | 420.25 | 454.00 | 418.00 | 122448 | 3.83% |
| 20 Jul 2023 | 424.50 | 408.60 | 433.90 | 406.45 | 69268 | 4.81% |
| 19 Jul 2023 | 405.00 | 411.00 | 414.65 | 404.00 | 13478 | -0.89% |
| 18 Jul 2023 | 408.65 | 414.00 | 417.45 | 407.00 | 11014 | -0.86% |
| 17 Jul 2023 | 412.20 | 421.30 | 426.80 | 410.00 | 28324 | -2.16% |
| 14 Jul 2023 | 421.30 | 417.00 | 427.85 | 417.00 | 27678 | -0.24% |
| 13 Jul 2023 | 422.30 | 412.45 | 425.00 | 411.05 | 47301 | 1.80% |
| 12 Jul 2023 | 414.85 | 411.80 | 418.80 | 410.10 | 29616 | 0.63% |
| 11 Jul 2023 | 412.25 | 423.70 | 425.00 | 409.05 | 37403 | -1.63% |
| 10 Jul 2023 | 419.10 | 427.70 | 429.55 | 415.55 | 16522 | -1.21% |
| 07 Jul 2023 | 424.25 | 425.75 | 431.95 | 423.00 | 19997 | 0.53% |
| 06 Jul 2023 | 422.00 | 418.90 | 423.85 | 415.55 | 8127 | 0.74% |
| 05 Jul 2023 | 418.90 | 423.00 | 432.90 | 412.00 | 22541 | -0.46% |
| 04 Jul 2023 | 420.85 | 415.00 | 425.00 | 415.00 | 16568 | 1.01% |
| 03 Jul 2023 | 416.65 | 415.90 | 421.50 | 409.75 | 13787 | 1.68% |
| 30 Jun 2023 | 409.75 | 409.35 | 419.00 | 407.80 | 27563 | 0.38% |
| 28 Jun 2023 | 408.20 | 415.10 | 417.95 | 402.70 | 10550 | -1.33% |
| 27 Jun 2023 | 413.70 | 416.00 | 420.25 | 411.10 | 8645 | 0.58% |
| 26 Jun 2023 | 411.30 | 421.00 | 426.85 | 407.00 | 18675 | -2.36% |
| 23 Jun 2023 | 421.25 | 426.90 | 427.00 | 415.05 | 35196 | -1.32% |
| 22 Jun 2023 | 426.90 | 421.00 | 439.90 | 421.00 | 151752 | 1.38% |
| 21 Jun 2023 | 421.10 | 416.80 | 431.90 | 409.00 | 57585 | 1.64% |
| 20 Jun 2023 | 414.30 | 416.95 | 422.40 | 407.05 | 20969 | -0.24% |
| 19 Jun 2023 | 415.30 | 416.35 | 426.75 | 411.75 | 46049 | 0.63% |
| 16 Jun 2023 | 412.70 | 390.80 | 432.90 | 389.10 | 185543 | 5.66% |
| 15 Jun 2023 | 390.60 | 391.60 | 397.00 | 384.55 | 16511 | -0.32% |
| 14 Jun 2023 | 391.85 | 388.25 | 398.60 | 388.00 | 25279 | 1.75% |
| 13 Jun 2023 | 385.10 | 391.00 | 396.75 | 380.85 | 43787 | -1.04% |
| 12 Jun 2023 | 389.15 | 402.00 | 408.00 | 387.00 | 37312 | -2.21% |
| 09 Jun 2023 | 397.95 | 384.05 | 403.95 | 384.05 | 101282 | 4.23% |
| 08 Jun 2023 | 381.80 | 388.00 | 392.35 | 379.05 | 28754 | -1.60% |
| 07 Jun 2023 | 388.00 | 361.70 | 405.00 | 358.25 | 164301 | 8.26% |
| 06 Jun 2023 | 358.40 | 361.00 | 364.80 | 352.65 | 26804 | -0.88% |
| 05 Jun 2023 | 361.60 | 360.15 | 376.50 | 355.00 | 23677 | -1.90% |
| 02 Jun 2023 | 368.60 | 366.35 | 371.90 | 364.00 | 9807 | 1.14% |
| 01 Jun 2023 | 364.45 | 366.70 | 366.85 | 362.00 | 8404 | 0.33% |
| 31 May 2023 | 363.25 | 360.10 | 371.90 | 360.10 | 15182 | -0.10% |
| 30 May 2023 | 363.60 | 364.25 | 365.85 | 361.70 | 7976 | -0.27% |
| 29 May 2023 | 364.60 | 366.20 | 368.20 | 362.10 | 26857 | -0.44% |
| 26 May 2023 | 366.20 | 369.40 | 371.45 | 362.10 | 9895 | -0.26% |
| 25 May 2023 | 367.15 | 372.90 | 372.90 | 365.40 | 3665 | -1.01% |
| 24 May 2023 | 370.90 | 360.90 | 378.00 | 360.90 | 31568 | 1.77% |
| 23 May 2023 | 364.45 | 369.80 | 371.10 | 360.00 | 12060 | -0.78% |
| 22 May 2023 | 367.30 | 374.30 | 374.30 | 366.00 | 7877 | -1.87% |
| 19 May 2023 | 374.30 | 368.50 | 376.65 | 360.00 | 20015 | 1.99% |
| 18 May 2023 | 367.00 | 366.05 | 374.00 | 364.60 | 20610 | 1.26% |
| 17 May 2023 | 362.45 | 372.00 | 386.00 | 360.00 | 47973 | -3.80% |
| 16 May 2023 | 376.75 | 382.65 | 387.15 | 360.00 | 42416 | -1.02% |
| 15 May 2023 | 380.65 | 369.00 | 384.80 | 365.55 | 42401 | 3.20% |
| 12 May 2023 | 368.85 | 380.90 | 386.45 | 367.25 | 46079 | -3.39% |
| 11 May 2023 | 381.80 | 387.30 | 390.80 | 378.95 | 21543 | -0.43% |
| 10 May 2023 | 383.45 | 383.25 | 387.50 | 366.80 | 61051 | 0.99% |
| 09 May 2023 | 379.70 | 399.00 | 408.95 | 374.10 | 208706 | -4.55% |
| 08 May 2023 | 397.80 | 383.80 | 400.45 | 383.80 | 51597 | 4.16% |
| 05 May 2023 | 381.90 | 383.00 | 394.10 | 371.25 | 29083 | -1.93% |
| 04 May 2023 | 389.40 | 384.00 | 406.65 | 383.55 | 60885 | 0.61% |
| 03 May 2023 | 387.05 | 377.50 | 395.00 | 377.50 | 56750 | 2.91% |
| 02 May 2023 | 376.10 | 375.05 | 387.95 | 375.05 | 25735 | 0.13% |
| 28 Apr 2023 | 375.60 | 379.95 | 384.00 | 374.00 | 16336 | -0.92% |
| 27 Apr 2023 | 379.10 | 376.15 | 384.65 | 376.15 | 15322 | 0.08% |
| 26 Apr 2023 | 378.80 | 379.80 | 382.15 | 375.25 | 23062 | -0.26% |
| 25 Apr 2023 | 379.80 | 384.50 | 391.45 | 370.90 | 34692 | -0.45% |
| 24 Apr 2023 | 381.50 | 382.40 | 384.65 | 376.35 | 16656 | 0.58% |
| 21 Apr 2023 | 379.30 | 375.10 | 382.75 | 370.00 | 38823 | 2.20% |
| 20 Apr 2023 | 371.15 | 390.00 | 395.00 | 365.40 | 82076 | -3.33% |
| 19 Apr 2023 | 383.95 | 357.00 | 389.85 | 355.00 | 77759 | 6.70% |
| 18 Apr 2023 | 359.85 | 363.50 | 370.45 | 355.35 | 18077 | -0.80% |
| 17 Apr 2023 | 362.75 | 353.00 | 375.00 | 353.00 | 34461 | 1.90% |
| 13 Apr 2023 | 356.00 | 358.90 | 360.10 | 345.00 | 20412 | -0.14% |
| 12 Apr 2023 | 356.50 | 348.00 | 365.65 | 348.00 | 48015 | 3.53% |
| 11 Apr 2023 | 344.35 | 340.00 | 345.85 | 333.60 | 14422 | 2.12% |
| 10 Apr 2023 | 337.20 | 345.00 | 353.05 | 335.20 | 18801 | -1.65% |
| 06 Apr 2023 | 342.85 | 337.25 | 364.90 | 337.25 | 86003 | 2.10% |
| 05 Apr 2023 | 335.80 | 334.80 | 343.90 | 329.45 | 34383 | 2.08% |
| 03 Apr 2023 | 328.95 | 327.40 | 333.45 | 323.00 | 15805 | 3.05% |
| 31 Mar 2023 | 319.20 | 309.10 | 321.40 | 309.10 | 30943 | 3.67% |
| 29 Mar 2023 | 307.90 | 302.90 | 310.80 | 292.05 | 34155 | 3.64% |
| 28 Mar 2023 | 297.10 | 291.50 | 298.00 | 288.00 | 9968 | 2.06% |
| 27 Mar 2023 | 291.10 | 306.00 | 306.00 | 289.05 | 15654 | -3.31% |
| 24 Mar 2023 | 301.05 | 304.95 | 306.20 | 298.35 | 7085 | -0.94% |
| 23 Mar 2023 | 303.90 | 304.95 | 315.05 | 301.60 | 11780 | -0.59% |
| 22 Mar 2023 | 305.70 | 308.10 | 311.05 | 303.65 | 4247 | -0.71% |
| 21 Mar 2023 | 307.90 | 305.80 | 310.90 | 301.55 | 7604 | 1.97% |
| 20 Mar 2023 | 301.95 | 306.05 | 306.05 | 300.00 | 7475 | -1.98% |
| 17 Mar 2023 | 308.05 | 310.00 | 314.00 | 305.00 | 5797 | 0.16% |
| 16 Mar 2023 | 307.55 | 312.60 | 314.85 | 303.20 | 21394 | -1.14% |
| 15 Mar 2023 | 311.10 | 330.00 | 330.00 | 306.95 | 6863 | -3.94% |
| 14 Mar 2023 | 323.85 | 318.00 | 326.85 | 311.15 | 12315 | 1.60% |
| 13 Mar 2023 | 318.75 | 338.60 | 338.60 | 317.55 | 10436 | -4.32% |
| 10 Mar 2023 | 333.15 | 330.80 | 345.45 | 328.55 | 23474 | 0.38% |
| 09 Mar 2023 | 331.90 | 340.00 | 348.70 | 331.20 | 24659 | -3.80% |
| 08 Mar 2023 | 345.00 | 332.80 | 362.00 | 330.85 | 124380 | 4.18% |
| 06 Mar 2023 | 331.15 | 323.05 | 334.80 | 319.05 | 18991 | 2.78% |
| 03 Mar 2023 | 322.20 | 325.90 | 325.90 | 316.05 | 5205 | 1.05% |
| 02 Mar 2023 | 318.85 | 322.85 | 322.85 | 314.25 | 10396 | 0.57% |
| 01 Mar 2023 | 317.05 | 311.00 | 319.90 | 311.00 | 6983 | 0.51% |
| 28 Feb 2023 | 315.45 | 317.00 | 323.00 | 311.70 | 8177 | 0.57% |
| 27 Feb 2023 | 313.65 | 314.20 | 322.95 | 311.00 | 13247 | -1.57% |
| 24 Feb 2023 | 318.65 | 326.00 | 326.40 | 317.25 | 2885 | -2.06% |
| 23 Feb 2023 | 325.35 | 321.95 | 328.00 | 316.05 | 4665 | 1.09% |
| 22 Feb 2023 | 321.85 | 335.10 | 335.10 | 320.05 | 10323 | -3.94% |
| 21 Feb 2023 | 335.05 | 335.35 | 336.95 | 331.05 | 9712 | 0.46% |
| 20 Feb 2023 | 333.50 | 339.00 | 339.00 | 329.85 | 17358 | -0.12% |
| 17 Feb 2023 | 333.90 | 328.40 | 339.30 | 328.30 | 19544 | 0.45% |
| 16 Feb 2023 | 332.40 | 329.50 | 338.30 | 329.50 | 14518 | -0.45% |
| 15 Feb 2023 | 333.90 | 329.80 | 337.90 | 323.05 | 32462 | 1.77% |
| 14 Feb 2023 | 328.10 | 329.95 | 330.00 | 321.15 | 7237 | 0.23% |
| 13 Feb 2023 | 327.35 | 323.95 | 329.00 | 318.75 | 14902 | 1.38% |
| 10 Feb 2023 | 322.90 | 310.95 | 326.00 | 310.00 | 16903 | 3.71% |
| 09 Feb 2023 | 311.35 | 316.00 | 317.95 | 311.00 | 8716 | -1.13% |
| 08 Feb 2023 | 314.90 | 314.80 | 322.75 | 308.00 | 31018 | 2.19% |
| 07 Feb 2023 | 308.15 | 310.80 | 311.55 | 307.00 | 5941 | -0.63% |
| 06 Feb 2023 | 310.10 | 315.25 | 315.25 | 308.00 | 8905 | -0.66% |
| 03 Feb 2023 | 312.15 | 310.55 | 318.70 | 310.55 | 9149 | -0.97% |
| 02 Feb 2023 | 315.20 | 312.10 | 322.70 | 312.10 | 8856 | -0.25% |
| 01 Feb 2023 | 316.00 | 330.00 | 330.00 | 315.25 | 10942 | -2.56% |
| 31 Jan 2023 | 324.30 | 313.95 | 330.30 | 309.00 | 13603 | 4.58% |
| 30 Jan 2023 | 310.10 | 311.85 | 318.80 | 310.00 | 9583 | -2.04% |
| 27 Jan 2023 | 316.55 | 315.15 | 323.00 | 306.25 | 17327 | 0.43% |
| 25 Jan 2023 | 315.20 | 319.25 | 321.85 | 315.00 | 10474 | -2.14% |
| 24 Jan 2023 | 322.10 | 321.65 | 324.80 | 318.55 | 8700 | -0.14% |
| 23 Jan 2023 | 322.55 | 323.40 | 327.00 | 321.00 | 21215 | -0.62% |
| 20 Jan 2023 | 324.55 | 320.00 | 325.95 | 317.55 | 15443 | 1.17% |
| 19 Jan 2023 | 320.80 | 323.00 | 323.00 | 318.00 | 11977 | -0.74% |
| 18 Jan 2023 | 323.20 | 316.95 | 327.00 | 315.60 | 29511 | 1.68% |
| 17 Jan 2023 | 317.85 | 312.10 | 319.95 | 307.55 | 22038 | 2.05% |
| 16 Jan 2023 | 311.45 | 314.80 | 314.80 | 310.00 | 4024 | -0.70% |
| 13 Jan 2023 | 313.65 | 310.35 | 314.80 | 309.05 | 9377 | 1.54% |
| 12 Jan 2023 | 308.90 | 314.95 | 314.95 | 307.20 | 4963 | -1.51% |
| 11 Jan 2023 | 313.65 | 305.80 | 321.05 | 304.60 | 29147 | 3.07% |
| 10 Jan 2023 | 304.30 | 310.55 | 317.95 | 303.00 | 23877 | -1.98% |
| 09 Jan 2023 | 310.45 | 310.70 | 319.25 | 307.95 | 19154 | 0.73% |
| 06 Jan 2023 | 308.20 | 314.90 | 315.30 | 305.00 | 16718 | -2.13% |
| 05 Jan 2023 | 314.90 | 314.70 | 318.50 | 311.40 | 18412 | 0.37% |
| 04 Jan 2023 | 313.75 | 326.85 | 327.85 | 310.15 | 27268 | -3.48% |
| 03 Jan 2023 | 325.05 | 326.25 | 331.00 | 317.60 | 17871 | -0.73% |
| 02 Jan 2023 | 327.45 | 336.45 | 336.45 | 322.10 | 22512 | 0.28% |
| 30 Dec 2022 | 326.55 | 325.30 | 339.00 | 323.85 | 21444 | 1.27% |
| 29 Dec 2022 | 322.45 | 315.40 | 334.80 | 311.55 | 72952 | 2.09% |
| 28 Dec 2022 | 315.85 | 322.65 | 322.65 | 314.05 | 19669 | -2.12% |
| 27 Dec 2022 | 322.70 | 317.00 | 348.00 | 312.60 | 74314 | 4.94% |
| 26 Dec 2022 | 307.50 | 291.70 | 311.90 | 291.70 | 25918 | 6.03% |
| 23 Dec 2022 | 290.00 | 302.65 | 307.65 | 284.00 | 30539 | -5.61% |
| 22 Dec 2022 | 307.25 | 319.95 | 321.00 | 303.50 | 32886 | -2.61% |
| 21 Dec 2022 | 315.50 | 338.00 | 345.60 | 312.05 | 81295 | -5.99% |
| 20 Dec 2022 | 335.60 | 347.95 | 347.95 | 328.35 | 101344 | -3.52% |
| 19 Dec 2022 | 347.85 | 316.90 | 358.80 | 316.90 | 321103 | 10.80% |
| 16 Dec 2022 | 313.95 | 299.65 | 329.00 | 299.65 | 142878 | 3.22% |
| 15 Dec 2022 | 304.15 | 304.60 | 307.80 | 303.05 | 11086 | 0.26% |
| 14 Dec 2022 | 303.35 | 306.85 | 306.85 | 300.00 | 8337 | 1.07% |
| 13 Dec 2022 | 300.15 | 302.10 | 306.55 | 300.00 | 9833 | -0.38% |
| 12 Dec 2022 | 301.30 | 303.45 | 303.90 | 297.70 | 6411 | -0.71% |
| 09 Dec 2022 | 303.45 | 310.00 | 310.00 | 302.40 | 10797 | -1.48% |
| 08 Dec 2022 | 308.00 | 316.00 | 316.00 | 302.50 | 10029 | 0.34% |
| 07 Dec 2022 | 306.95 | 318.65 | 318.70 | 306.00 | 10281 | -2.17% |
| 06 Dec 2022 | 313.75 | 312.00 | 321.00 | 309.35 | 24333 | 0.88% |
| 05 Dec 2022 | 311.00 | 312.00 | 314.80 | 308.00 | 9076 | 0.35% |
| 02 Dec 2022 | 309.90 | 308.85 | 316.60 | 303.85 | 34818 | 1.24% |
| 01 Dec 2022 | 306.10 | 309.90 | 311.00 | 304.20 | 23243 | -0.44% |
| 30 Nov 2022 | 307.45 | 300.80 | 310.80 | 300.30 | 16576 | 2.42% |
| 29 Nov 2022 | 300.20 | 301.15 | 308.60 | 300.00 | 7432 | -1.10% |
| 28 Nov 2022 | 303.55 | 305.00 | 312.00 | 300.00 | 26840 | 0.10% |
| 25 Nov 2022 | 303.25 | 303.00 | 305.95 | 298.55 | 7140 | 0.83% |
| 24 Nov 2022 | 300.75 | 299.00 | 308.00 | 298.50 | 23331 | 0.50% |
| 23 Nov 2022 | 299.25 | 299.05 | 304.45 | 299.00 | 3403 | -0.05% |
| 22 Nov 2022 | 299.40 | 300.45 | 302.25 | 298.70 | 6963 | -0.35% |
| 21 Nov 2022 | 300.45 | 299.00 | 303.00 | 297.95 | 8102 | -0.08% |
| 18 Nov 2022 | 300.70 | 307.85 | 307.85 | 295.05 | 11675 | -1.84% |
| 17 Nov 2022 | 306.35 | 303.65 | 311.00 | 298.75 | 26968 | 0.92% |
| 16 Nov 2022 | 303.55 | 284.05 | 307.00 | 284.05 | 52637 | 6.14% |
| 15 Nov 2022 | 286.00 | 280.20 | 288.05 | 280.20 | 9299 | 0.58% |
| 14 Nov 2022 | 284.35 | 279.55 | 285.50 | 279.55 | 5077 | 1.52% |
| 11 Nov 2022 | 280.10 | 287.00 | 287.95 | 278.50 | 5815 | 0.39% |
| 10 Nov 2022 | 279.00 | 280.20 | 286.45 | 278.50 | 7852 | -2.28% |
| 09 Nov 2022 | 285.50 | 295.80 | 295.80 | 285.00 | 12643 | -2.02% |
| 07 Nov 2022 | 291.40 | 290.05 | 308.80 | 290.00 | 18673 | 0.47% |
| 04 Nov 2022 | 290.05 | 294.00 | 294.05 | 288.20 | 6659 | -0.29% |
| 03 Nov 2022 | 290.90 | 289.95 | 293.40 | 284.60 | 4863 | 0.71% |
| 02 Nov 2022 | 288.85 | 289.00 | 292.80 | 286.95 | 8868 | 0.40% |
| 01 Nov 2022 | 287.70 | 275.60 | 289.50 | 275.60 | 18559 | 3.03% |
| 31 Oct 2022 | 279.25 | 284.55 | 284.75 | 277.50 | 12324 | -1.86% |
| 28 Oct 2022 | 284.55 | 289.00 | 294.15 | 282.80 | 12782 | -2.10% |
| 27 Oct 2022 | 290.65 | 296.70 | 296.70 | 290.00 | 3102 | -0.10% |
| 25 Oct 2022 | 290.95 | 294.85 | 297.00 | 290.00 | 6177 | -1.05% |
| 24 Oct 2022 | 294.05 | 296.95 | 297.80 | 292.30 | 1748 | 0.68% |
| 21 Oct 2022 | 292.05 | 297.00 | 310.00 | 291.00 | 12344 | -0.41% |
| 20 Oct 2022 | 293.25 | 294.90 | 296.00 | 290.55 | 3063 | 0.86% |
| 19 Oct 2022 | 290.75 | 296.00 | 296.80 | 289.00 | 7841 | -1.64% |
| 18 Oct 2022 | 295.60 | 298.90 | 298.90 | 295.00 | 3974 | -0.17% |
| 17 Oct 2022 | 296.10 | 292.00 | 298.95 | 289.65 | 8705 | 0.15% |
| 14 Oct 2022 | 295.65 | 304.00 | 304.00 | 294.75 | 7634 | -1.45% |
| 13 Oct 2022 | 300.00 | 304.15 | 304.15 | 298.00 | 9007 | -0.65% |
| 12 Oct 2022 | 301.95 | 309.50 | 315.00 | 297.05 | 19571 | -1.16% |
| 11 Oct 2022 | 305.50 | 301.70 | 315.00 | 300.25 | 38031 | 1.26% |
| 10 Oct 2022 | 301.70 | 301.00 | 308.00 | 298.55 | 17077 | 0.37% |
| 07 Oct 2022 | 300.60 | 305.85 | 308.10 | 298.55 | 13249 | 0.23% |
| 06 Oct 2022 | 299.90 | 295.00 | 305.30 | 292.15 | 32773 | 3.52% |
| 04 Oct 2022 | 289.70 | 289.10 | 296.00 | 288.55 | 15265 | 0.49% |
| 03 Oct 2022 | 288.30 | 297.00 | 297.00 | 286.40 | 5344 | -1.49% |
| 30 Sep 2022 | 292.65 | 287.00 | 297.00 | 287.00 | 9498 | 1.93% |
| 29 Sep 2022 | 287.10 | 292.00 | 300.00 | 285.00 | 22205 | -1.24% |
| 28 Sep 2022 | 290.70 | 282.25 | 292.00 | 282.25 | 12761 | -0.27% |
| 27 Sep 2022 | 291.50 | 295.50 | 299.30 | 287.05 | 14734 | 0.24% |
| 26 Sep 2022 | 290.80 | 295.00 | 295.05 | 286.10 | 16699 | -2.73% |
| 23 Sep 2022 | 298.95 | 309.85 | 312.40 | 297.25 | 13148 | -3.95% |
| 22 Sep 2022 | 311.25 | 311.00 | 319.95 | 306.20 | 10398 | 0.42% |
| 21 Sep 2022 | 309.95 | 313.90 | 323.05 | 304.60 | 56356 | 0.16% |
| 20 Sep 2022 | 309.45 | 302.45 | 312.90 | 298.25 | 22904 | 3.72% |
| 19 Sep 2022 | 298.35 | 302.95 | 304.95 | 296.00 | 20840 | -0.03% |
| 16 Sep 2022 | 298.45 | 303.75 | 307.35 | 297.65 | 15321 | -3.13% |
| 15 Sep 2022 | 308.10 | 306.80 | 311.40 | 305.10 | 17981 | 0.88% |
| 14 Sep 2022 | 305.40 | 303.00 | 307.00 | 298.00 | 15161 | 0.74% |
| 13 Sep 2022 | 303.15 | 303.00 | 307.40 | 300.10 | 10631 | 0.05% |
| 12 Sep 2022 | 303.00 | 304.50 | 309.90 | 302.05 | 9792 | -0.51% |
| 09 Sep 2022 | 304.55 | 310.75 | 313.30 | 302.10 | 11332 | -2.11% |
| 08 Sep 2022 | 311.10 | 320.00 | 320.00 | 307.95 | 14751 | -0.14% |
| 07 Sep 2022 | 311.55 | 310.70 | 318.00 | 308.30 | 24939 | 0.08% |
| 06 Sep 2022 | 311.30 | 299.95 | 318.00 | 299.00 | 63248 | 4.48% |
| 05 Sep 2022 | 297.95 | 295.05 | 304.95 | 295.05 | 15565 | 0.52% |
| 02 Sep 2022 | 296.40 | 302.90 | 302.90 | 295.05 | 17824 | -0.99% |
| 01 Sep 2022 | 299.35 | 297.00 | 303.00 | 295.75 | 17985 | 0.25% |
| 30 Aug 2022 | 298.60 | 297.30 | 301.00 | 293.05 | 16882 | 2.00% |
| 29 Aug 2022 | 292.75 | 288.00 | 293.90 | 288.00 | 5257 | -1.18% |
| 26 Aug 2022 | 296.25 | 302.00 | 302.00 | 293.00 | 7891 | -0.24% |
| 25 Aug 2022 | 296.95 | 296.00 | 305.00 | 295.00 | 18218 | 0.32% |
| 24 Aug 2022 | 296.00 | 290.50 | 298.95 | 290.50 | 12428 | 1.60% |
| 23 Aug 2022 | 291.35 | 293.15 | 298.00 | 286.50 | 64518 | -0.88% |
| 22 Aug 2022 | 293.95 | 301.40 | 301.45 | 292.80 | 8883 | -1.89% |
| 19 Aug 2022 | 299.60 | 304.00 | 306.95 | 298.40 | 9925 | -1.54% |
| 18 Aug 2022 | 304.30 | 301.00 | 307.45 | 301.00 | 9959 | 0.50% |
| 17 Aug 2022 | 302.80 | 306.50 | 308.40 | 301.00 | 18670 | 0.02% |
| 16 Aug 2022 | 302.75 | 302.00 | 303.70 | 294.00 | 21633 | 1.85% |
| 12 Aug 2022 | 297.25 | 301.00 | 306.50 | 295.25 | 21794 | -1.77% |
| 11 Aug 2022 | 302.60 | 300.25 | 307.00 | 298.05 | 16205 | 1.17% |
| 10 Aug 2022 | 299.10 | 317.40 | 317.40 | 294.05 | 42595 | -3.58% |
| 08 Aug 2022 | 310.20 | 318.00 | 328.30 | 308.40 | 41294 | -5.18% |
| 05 Aug 2022 | 327.15 | 328.00 | 337.35 | 325.00 | 34629 | -2.04% |
| 04 Aug 2022 | 333.95 | 337.00 | 349.90 | 330.05 | 30187 | -0.91% |
| 03 Aug 2022 | 337.00 | 346.40 | 346.40 | 334.10 | 15951 | -2.08% |
| 02 Aug 2022 | 344.15 | 345.00 | 354.80 | 342.50 | 22690 | -1.13% |
| 01 Aug 2022 | 348.10 | 335.60 | 349.65 | 334.60 | 28168 | 2.31% |
| 29 Jul 2022 | 340.25 | 338.00 | 347.00 | 327.60 | 36857 | 1.33% |
| 28 Jul 2022 | 335.80 | 328.15 | 343.00 | 328.15 | 19221 | 2.42% |
| 27 Jul 2022 | 327.85 | 332.00 | 335.65 | 325.00 | 12132 | -1.35% |
| 26 Jul 2022 | 332.35 | 352.00 | 352.00 | 331.60 | 21942 | -3.60% |
| 25 Jul 2022 | 344.75 | 352.80 | 352.80 | 340.00 | 10800 | -0.73% |
| 22 Jul 2022 | 347.30 | 359.90 | 363.00 | 345.05 | 24492 | -2.46% |
| 21 Jul 2022 | 356.05 | 357.00 | 371.70 | 351.00 | 80134 | 0.72% |
| 20 Jul 2022 | 353.50 | 351.95 | 360.00 | 347.50 | 46215 | 2.55% |
| 19 Jul 2022 | 344.70 | 345.05 | 353.00 | 342.70 | 16382 | 0.09% |
| 18 Jul 2022 | 344.40 | 349.00 | 351.00 | 341.10 | 12473 | -1.03% |
| 15 Jul 2022 | 348.00 | 336.05 | 349.80 | 336.05 | 20572 | 2.58% |
| 14 Jul 2022 | 339.25 | 338.10 | 345.75 | 334.85 | 9457 | -1.55% |
| 13 Jul 2022 | 344.60 | 348.20 | 351.80 | 339.45 | 29831 | -1.26% |
| 12 Jul 2022 | 349.00 | 354.00 | 360.95 | 347.45 | 53433 | -0.81% |
| 11 Jul 2022 | 351.85 | 340.00 | 356.40 | 340.00 | 57210 | 3.64% |
| 08 Jul 2022 | 339.50 | 321.20 | 342.70 | 321.20 | 94248 | 6.26% |
| 07 Jul 2022 | 319.50 | 317.00 | 325.10 | 314.25 | 24834 | 0.88% |
| 06 Jul 2022 | 316.70 | 325.80 | 327.55 | 314.00 | 16297 | -2.46% |
| 05 Jul 2022 | 324.70 | 322.55 | 334.80 | 318.05 | 27956 | 1.17% |
| 04 Jul 2022 | 320.95 | 317.00 | 324.00 | 314.80 | 13175 | 1.78% |
| 01 Jul 2022 | 315.35 | 318.00 | 318.00 | 312.00 | 12118 | -0.54% |
| 30 Jun 2022 | 317.05 | 330.80 | 332.45 | 315.15 | 17267 | -3.46% |
| 29 Jun 2022 | 328.40 | 318.45 | 335.00 | 315.15 | 34913 | 3.12% |
| 28 Jun 2022 | 318.45 | 319.00 | 322.00 | 311.45 | 16271 | 0.08% |
| 27 Jun 2022 | 318.20 | 325.70 | 325.70 | 311.20 | 34625 | 1.82% |
| 24 Jun 2022 | 312.50 | 294.15 | 315.95 | 294.05 | 37437 | 6.46% |
| 23 Jun 2022 | 293.55 | 294.65 | 298.15 | 290.00 | 12701 | 2.10% |
| 22 Jun 2022 | 287.50 | 300.00 | 305.15 | 283.65 | 33457 | -3.72% |
| 21 Jun 2022 | 298.60 | 292.60 | 302.00 | 288.00 | 38274 | 5.68% |
| 20 Jun 2022 | 282.55 | 311.95 | 315.00 | 272.00 | 51929 | -9.41% |
| 17 Jun 2022 | 311.90 | 312.00 | 322.10 | 304.75 | 41892 | -4.52% |
| 16 Jun 2022 | 326.65 | 342.00 | 345.25 | 322.00 | 36575 | -3.10% |
| 15 Jun 2022 | 337.10 | 334.00 | 339.90 | 333.25 | 40239 | 1.32% |
| 14 Jun 2022 | 332.70 | 312.35 | 336.00 | 312.35 | 64296 | 5.09% |
| 13 Jun 2022 | 316.60 | 322.75 | 322.75 | 308.55 | 36008 | -3.37% |
| 10 Jun 2022 | 327.65 | 328.85 | 336.30 | 322.40 | 57427 | -1.86% |
| 09 Jun 2022 | 333.85 | 325.00 | 335.50 | 320.45 | 42464 | 2.14% |
| 08 Jun 2022 | 326.85 | 342.70 | 343.45 | 325.00 | 35184 | -3.56% |
| 07 Jun 2022 | 338.90 | 340.00 | 347.00 | 337.00 | 19940 | -0.41% |
| 06 Jun 2022 | 340.30 | 344.70 | 347.50 | 335.00 | 51959 | -0.04% |
| 03 Jun 2022 | 340.45 | 356.80 | 357.00 | 335.50 | 52300 | -2.51% |
| 02 Jun 2022 | 349.20 | 335.15 | 354.95 | 335.15 | 66464 | 3.18% |
| 01 Jun 2022 | 338.45 | 335.75 | 342.00 | 327.60 | 73914 | 2.03% |
| 31 May 2022 | 331.70 | 318.80 | 336.00 | 310.95 | 144475 | 4.85% |
| 30 May 2022 | 316.35 | 320.00 | 324.00 | 315.15 | 72404 | -0.05% |
| 27 May 2022 | 316.50 | 295.90 | 329.45 | 295.90 | 201324 | 8.56% |
| 26 May 2022 | 291.55 | 289.85 | 296.50 | 271.10 | 214360 | 1.96% |
| 25 May 2022 | 285.95 | 307.00 | 316.90 | 281.70 | 144006 | -9.78% |
| 24 May 2022 | 316.95 | 349.00 | 350.95 | 310.10 | 165303 | -8.84% |
| 23 May 2022 | 347.70 | 379.70 | 379.70 | 345.00 | 42490 | -5.41% |
| 20 May 2022 | 367.60 | 359.70 | 373.00 | 355.05 | 79882 | 4.09% |
| 19 May 2022 | 353.15 | 354.00 | 365.00 | 350.00 | 83166 | -2.89% |
| 18 May 2022 | 363.65 | 351.10 | 374.95 | 350.10 | 180615 | 4.36% |
| 17 May 2022 | 348.45 | 319.90 | 360.00 | 319.00 | 281952 | 10.46% |
| 16 May 2022 | 315.45 | 306.55 | 317.90 | 304.25 | 51362 | 4.25% |
| 13 May 2022 | 302.60 | 295.80 | 316.95 | 291.15 | 103181 | 5.07% |
| 12 May 2022 | 288.00 | 289.80 | 296.00 | 276.55 | 127763 | -0.78% |
| 11 May 2022 | 290.25 | 296.55 | 307.40 | 267.35 | 274109 | -2.89% |
| 10 May 2022 | 298.90 | 322.60 | 332.85 | 293.65 | 113683 | -4.73% |
| 09 May 2022 | 313.75 | 323.10 | 328.40 | 308.65 | 82524 | -3.48% |
| 06 May 2022 | 325.05 | 333.00 | 345.00 | 322.00 | 143564 | -5.80% |
| 05 May 2022 | 345.05 | 340.25 | 367.25 | 340.00 | 106821 | 2.27% |
| 04 May 2022 | 337.40 | 364.95 | 371.00 | 331.30 | 91253 | -7.46% |
| 02 May 2022 | 364.60 | 360.00 | 372.80 | 352.00 | 78684 | -1.63% |
| 29 Apr 2022 | 370.65 | 399.95 | 401.85 | 364.60 | 131191 | -6.55% |
| 28 Apr 2022 | 396.65 | 396.20 | 403.80 | 390.30 | 98650 | 0.67% |
| 27 Apr 2022 | 394.00 | 400.00 | 409.05 | 385.10 | 91513 | -2.55% |
| 26 Apr 2022 | 404.30 | 411.85 | 421.65 | 400.00 | 112604 | -0.32% |
| 25 Apr 2022 | 405.60 | 435.00 | 442.60 | 391.85 | 206530 | -7.41% |
| 22 Apr 2022 | 438.05 | 426.00 | 455.95 | 425.95 | 260189 | 2.84% |
| 21 Apr 2022 | 425.95 | 420.20 | 444.70 | 413.15 | 266674 | 2.59% |
| 20 Apr 2022 | 415.20 | 410.30 | 432.70 | 410.00 | 132590 | 1.19% |
| 19 Apr 2022 | 410.30 | 448.00 | 453.35 | 400.00 | 469088 | -6.93% |
| 18 Apr 2022 | 440.85 | 372.70 | 442.25 | 370.50 | 864852 | 19.62% |
| 13 Apr 2022 | 368.55 | 360.00 | 377.80 | 360.00 | 106260 | 2.69% |
| 12 Apr 2022 | 358.90 | 361.00 | 368.75 | 348.45 | 90852 | -1.54% |
| 11 Apr 2022 | 364.50 | 362.50 | 377.90 | 361.95 | 103896 | 0.61% |
| 08 Apr 2022 | 362.30 | 365.35 | 371.50 | 358.05 | 56749 | -0.47% |
| 07 Apr 2022 | 364.00 | 363.75 | 385.25 | 356.75 | 332191 | 0.46% |
| 06 Apr 2022 | 362.35 | 323.40 | 378.75 | 315.20 | 390204 | 12.04% |
| 05 Apr 2022 | 323.40 | 328.65 | 337.00 | 321.60 | 89199 | -0.45% |
| 04 Apr 2022 | 324.85 | 323.00 | 331.00 | 320.45 | 77237 | 2.09% |
| 01 Apr 2022 | 318.20 | 310.60 | 328.00 | 310.60 | 47492 | 1.05% |
| 31 Mar 2022 | 314.90 | 319.90 | 321.75 | 313.65 | 23630 | -1.11% |
| 30 Mar 2022 | 318.45 | 315.80 | 325.90 | 311.65 | 55675 | 1.10% |
| 29 Mar 2022 | 315.00 | 321.40 | 326.30 | 312.95 | 37315 | -1.55% |
| 28 Mar 2022 | 319.95 | 325.15 | 330.00 | 313.95 | 85611 | -0.82% |
| 25 Mar 2022 | 322.60 | 334.70 | 345.50 | 320.00 | 102500 | -3.40% |
| 24 Mar 2022 | 333.95 | 332.80 | 348.80 | 330.55 | 83425 | 0.35% |
| 23 Mar 2022 | 332.80 | 341.50 | 343.85 | 330.05 | 32676 | -1.84% |
| 22 Mar 2022 | 339.05 | 337.80 | 342.05 | 330.05 | 48069 | 0.95% |
| 21 Mar 2022 | 335.85 | 332.00 | 349.00 | 330.20 | 78371 | 2.85% |
| 17 Mar 2022 | 326.55 | 341.00 | 343.55 | 324.00 | 48118 | -2.67% |
| 16 Mar 2022 | 335.50 | 337.60 | 347.90 | 332.95 | 68240 | 0.31% |
| 15 Mar 2022 | 334.45 | 351.40 | 364.75 | 331.20 | 171014 | -4.89% |
| 14 Mar 2022 | 351.65 | 325.45 | 365.65 | 318.15 | 638572 | 9.02% |
| 11 Mar 2022 | 322.55 | 295.40 | 336.45 | 295.40 | 266344 | 8.86% |
| 10 Mar 2022 | 296.30 | 314.00 | 314.00 | 295.00 | 71461 | -2.69% |
| 09 Mar 2022 | 304.50 | 294.10 | 319.75 | 293.45 | 244130 | 4.44% |
| 08 Mar 2022 | 291.55 | 288.80 | 308.80 | 284.00 | 160928 | 3.44% |
| 07 Mar 2022 | 281.85 | 276.80 | 286.50 | 274.00 | 49897 | -0.53% |
| 04 Mar 2022 | 283.35 | 288.90 | 293.40 | 280.00 | 34091 | -1.53% |
| 03 Mar 2022 | 287.75 | 289.10 | 302.35 | 279.65 | 82907 | -0.33% |
| 02 Mar 2022 | 288.70 | 272.35 | 291.05 | 272.35 | 29694 | 3.14% |
| 28 Feb 2022 | 279.90 | 278.45 | 283.95 | 270.45 | 24667 | 1.39% |
| 25 Feb 2022 | 276.05 | 272.00 | 281.70 | 266.50 | 40794 | 6.64% |
| 24 Feb 2022 | 258.85 | 276.50 | 276.85 | 255.90 | 48746 | -8.92% |
| 23 Feb 2022 | 284.20 | 279.95 | 286.80 | 277.70 | 56770 | 4.14% |
| 22 Feb 2022 | 272.90 | 279.80 | 279.95 | 264.40 | 53980 | -3.28% |
| 21 Feb 2022 | 282.15 | 286.40 | 293.45 | 281.00 | 28334 | -4.16% |
| 18 Feb 2022 | 294.40 | 298.60 | 308.10 | 292.95 | 23489 | -3.21% |
| 17 Feb 2022 | 304.15 | 305.00 | 314.95 | 298.95 | 36391 | -0.43% |
| 16 Feb 2022 | 305.45 | 297.95 | 314.80 | 290.20 | 64654 | 2.64% |
| 15 Feb 2022 | 297.60 | 297.65 | 302.55 | 277.00 | 51004 | 5.74% |
| 14 Feb 2022 | 281.45 | 295.20 | 301.40 | 275.30 | 57740 | -7.00% |
| 11 Feb 2022 | 302.65 | 314.00 | 316.80 | 296.40 | 107012 | -5.04% |
| 10 Feb 2022 | 318.70 | 328.70 | 328.70 | 317.35 | 46750 | -2.36% |
| 09 Feb 2022 | 326.40 | 326.00 | 330.00 | 315.00 | 133924 | 1.12% |
| 08 Feb 2022 | 322.80 | 352.30 | 353.45 | 320.70 | 190226 | -7.41% |
| 07 Feb 2022 | 348.65 | 328.00 | 367.00 | 326.50 | 544495 | 9.07% |
| 04 Feb 2022 | 319.65 | 317.70 | 327.95 | 310.50 | 215413 | 1.56% |
| 03 Feb 2022 | 314.75 | 307.90 | 320.00 | 304.35 | 134462 | 3.79% |
| 02 Feb 2022 | 303.25 | 299.25 | 306.00 | 297.50 | 44013 | 2.69% |
| 01 Feb 2022 | 295.30 | 308.00 | 308.00 | 291.70 | 38553 | -2.30% |
| 31 Jan 2022 | 302.25 | 314.80 | 314.80 | 296.65 | 36174 | -0.02% |
| 28 Jan 2022 | 302.30 | 299.70 | 314.70 | 297.20 | 76178 | 2.63% |
| 27 Jan 2022 | 294.55 | 291.80 | 302.00 | 271.25 | 70810 | 0.48% |
| 25 Jan 2022 | 293.15 | 280.70 | 295.60 | 263.90 | 68228 | 5.93% |
| 24 Jan 2022 | 276.75 | 298.70 | 301.90 | 271.75 | 54762 | -6.38% |
| 21 Jan 2022 | 295.60 | 313.70 | 317.85 | 290.95 | 70284 | -5.84% |
| 20 Jan 2022 | 313.95 | 313.35 | 325.50 | 306.75 | 79838 | -0.52% |
| 19 Jan 2022 | 315.60 | 304.95 | 320.00 | 303.30 | 79144 | 2.24% |
| 18 Jan 2022 | 308.70 | 326.85 | 328.95 | 305.00 | 112012 | -5.12% |
| 17 Jan 2022 | 325.35 | 319.80 | 337.00 | 311.70 | 177705 | 1.96% |
| 14 Jan 2022 | 319.10 | 308.80 | 346.75 | 305.05 | 371695 | 3.86% |
| 13 Jan 2022 | 307.25 | 295.00 | 317.00 | 289.90 | 407051 | 4.77% |
| 12 Jan 2022 | 293.25 | 296.95 | 302.80 | 290.10 | 60118 | 0.15% |
| 11 Jan 2022 | 292.80 | 297.00 | 304.30 | 287.00 | 64070 | -1.00% |
| 10 Jan 2022 | 295.75 | 293.90 | 304.30 | 286.35 | 137152 | 1.44% |
| 07 Jan 2022 | 291.55 | 305.00 | 309.00 | 288.00 | 91391 | -3.56% |
| 06 Jan 2022 | 302.30 | 285.00 | 319.00 | 280.65 | 382519 | 5.70% |
| 05 Jan 2022 | 286.00 | 308.00 | 316.95 | 282.35 | 478561 | -4.09% |
| 04 Jan 2022 | 298.20 | 249.00 | 298.20 | 249.00 | 428140 | 20.00% |
| 03 Jan 2022 | 248.50 | 250.20 | 258.80 | 245.40 | 46431 | -2.03% |
| 31 Dec 2021 | 253.65 | 258.50 | 258.50 | 252.50 | 14915 | -0.51% |
| 30 Dec 2021 | 254.95 | 262.40 | 264.00 | 253.20 | 27523 | -2.17% |
| 29 Dec 2021 | 260.60 | 252.00 | 264.80 | 252.00 | 31001 | 3.35% |
| 28 Dec 2021 | 252.15 | 240.00 | 264.50 | 240.00 | 81766 | 5.63% |
| 27 Dec 2021 | 238.70 | 242.00 | 242.00 | 236.40 | 4532 | 0.40% |
| 24 Dec 2021 | 237.75 | 248.85 | 248.85 | 236.20 | 11159 | -2.28% |
| 23 Dec 2021 | 243.30 | 242.00 | 245.90 | 240.45 | 9893 | 1.97% |
| 22 Dec 2021 | 238.60 | 236.60 | 242.00 | 233.60 | 6683 | 2.01% |
| 21 Dec 2021 | 233.90 | 240.00 | 240.00 | 232.00 | 7747 | 0.62% |
| 20 Dec 2021 | 232.45 | 243.80 | 243.80 | 230.00 | 12269 | -4.77% |
| 17 Dec 2021 | 244.10 | 259.70 | 259.70 | 240.10 | 11726 | -4.03% |
| 16 Dec 2021 | 254.35 | 254.20 | 263.70 | 250.30 | 12715 | -0.27% |
| 15 Dec 2021 | 255.05 | 261.50 | 270.00 | 252.00 | 37395 | -1.70% |
| 14 Dec 2021 | 259.45 | 264.90 | 265.00 | 257.65 | 7568 | -0.44% |
| 13 Dec 2021 | 260.60 | 270.00 | 273.90 | 259.05 | 23859 | -3.48% |
| 10 Dec 2021 | 270.00 | 270.85 | 274.75 | 264.50 | 23293 | 0.07% |
| 09 Dec 2021 | 269.80 | 253.20 | 273.00 | 250.35 | 49868 | 6.72% |
| 08 Dec 2021 | 252.80 | 257.60 | 260.00 | 251.90 | 9666 | 0.14% |
| 07 Dec 2021 | 252.45 | 245.05 | 260.35 | 240.40 | 52389 | 5.52% |
| 06 Dec 2021 | 239.25 | 248.00 | 249.45 | 239.00 | 9554 | -2.86% |
| 03 Dec 2021 | 246.30 | 248.55 | 251.00 | 245.50 | 11257 | -0.91% |
| 02 Dec 2021 | 248.55 | 252.00 | 252.00 | 243.95 | 8233 | -0.46% |
| 01 Dec 2021 | 249.70 | 249.00 | 255.00 | 243.50 | 6318 | 2.38% |
| 30 Nov 2021 | 243.90 | 252.00 | 253.60 | 240.00 | 6428 | 0.00% |
| 29 Nov 2021 | 243.90 | 248.85 | 259.50 | 240.35 | 6084 | -2.01% |
| 26 Nov 2021 | 248.90 | 262.00 | 266.15 | 237.70 | 21185 | -5.76% |
| 25 Nov 2021 | 264.10 | 275.90 | 275.90 | 261.20 | 5672 | -1.77% |
| 24 Nov 2021 | 268.85 | 277.00 | 277.00 | 256.20 | 29381 | 4.84% |
| 23 Nov 2021 | 256.45 | 243.50 | 257.00 | 243.50 | 8510 | 4.21% |
| 22 Nov 2021 | 246.10 | 261.80 | 262.10 | 243.05 | 13506 | -4.65% |
| 18 Nov 2021 | 258.10 | 273.30 | 276.45 | 252.00 | 28725 | -5.56% |
| 17 Nov 2021 | 273.30 | 271.00 | 280.00 | 270.00 | 7986 | -0.11% |
| 16 Nov 2021 | 273.60 | 283.00 | 284.00 | 272.40 | 16226 | -1.94% |
| 15 Nov 2021 | 279.00 | 287.80 | 287.80 | 278.55 | 6053 | -2.11% |
| 12 Nov 2021 | 285.00 | 286.05 | 288.65 | 283.15 | 11714 | -0.37% |
| 11 Nov 2021 | 286.05 | 300.00 | 300.00 | 280.10 | 71650 | -5.31% |
| 10 Nov 2021 | 302.10 | 288.90 | 310.00 | 285.85 | 60492 | 5.68% |
| 09 Nov 2021 | 285.85 | 296.90 | 297.40 | 276.35 | 25033 | -2.06% |
| 08 Nov 2021 | 291.85 | 287.00 | 295.05 | 279.45 | 16831 | 3.09% |
| 04 Nov 2021 | 283.10 | 284.45 | 290.00 | 273.15 | 4861 | 0.77% |
| 03 Nov 2021 | 280.95 | 288.45 | 288.45 | 277.55 | 5084 | -1.04% |
| 02 Nov 2021 | 283.90 | 286.00 | 290.95 | 281.20 | 7817 | 1.32% |
| 01 Nov 2021 | 280.20 | 281.90 | 282.45 | 275.00 | 2823 | 1.32% |
| 29 Oct 2021 | 276.55 | 286.60 | 286.60 | 270.85 | 5974 | -1.06% |
| 28 Oct 2021 | 279.50 | 290.00 | 291.90 | 275.05 | 12644 | -2.82% |
| 27 Oct 2021 | 287.60 | 298.05 | 298.05 | 287.40 | 11507 | -2.61% |
| 26 Oct 2021 | 295.30 | 282.00 | 303.00 | 279.20 | 20455 | 5.31% |
| 25 Oct 2021 | 280.40 | 292.50 | 292.50 | 275.00 | 15376 | -3.18% |
| 22 Oct 2021 | 289.60 | 292.75 | 294.70 | 285.95 | 6264 | -0.31% |
| 21 Oct 2021 | 290.50 | 290.00 | 293.00 | 286.15 | 10310 | 0.76% |
| 20 Oct 2021 | 288.30 | 303.00 | 303.00 | 282.00 | 29072 | -3.84% |
| 19 Oct 2021 | 299.80 | 315.00 | 316.00 | 291.20 | 19817 | -3.97% |
| 18 Oct 2021 | 312.20 | 312.25 | 319.90 | 308.85 | 37888 | 0.35% |
| 14 Oct 2021 | 311.10 | 316.00 | 318.85 | 309.25 | 10489 | -1.58% |
| 13 Oct 2021 | 316.10 | 313.55 | 326.55 | 313.15 | 30507 | 0.64% |
| 12 Oct 2021 | 314.10 | 316.90 | 320.30 | 309.00 | 48571 | 0.06% |
| 11 Oct 2021 | 313.90 | 320.50 | 321.10 | 312.00 | 33458 | -1.24% |
| 08 Oct 2021 | 317.85 | 321.80 | 331.00 | 306.90 | 91397 | -0.78% |
| 07 Oct 2021 | 320.35 | 335.00 | 335.00 | 318.00 | 22206 | -1.10% |
| 06 Oct 2021 | 323.90 | 328.10 | 340.00 | 315.55 | 98971 | -0.37% |
| 05 Oct 2021 | 325.10 | 317.10 | 328.75 | 310.00 | 76877 | 2.90% |
| 04 Oct 2021 | 315.95 | 305.30 | 315.95 | 305.30 | 34008 | 4.98% |
| 01 Oct 2021 | 300.95 | 292.00 | 305.50 | 289.90 | 36918 | 1.83% |
| 30 Sep 2021 | 295.55 | 298.25 | 303.90 | 292.30 | 16267 | -0.03% |
| 29 Sep 2021 | 295.65 | 291.50 | 299.90 | 284.50 | 35857 | 2.35% |
| 28 Sep 2021 | 288.85 | 292.60 | 295.15 | 287.50 | 14238 | -0.65% |
| 27 Sep 2021 | 290.75 | 284.70 | 295.00 | 284.00 | 31697 | 2.38% |
| 24 Sep 2021 | 284.00 | 295.00 | 300.00 | 281.95 | 53123 | -1.29% |
| 23 Sep 2021 | 287.70 | 291.75 | 293.95 | 285.00 | 53253 | 0.75% |
| 22 Sep 2021 | 285.55 | 291.55 | 297.00 | 280.90 | 44684 | 0.28% |
| 21 Sep 2021 | 284.75 | 292.90 | 292.90 | 278.40 | 23795 | -1.74% |
| 20 Sep 2021 | 289.80 | 280.10 | 296.00 | 275.85 | 96027 | 2.78% |
| 17 Sep 2021 | 281.95 | 293.90 | 296.05 | 279.25 | 48298 | -4.07% |
| 16 Sep 2021 | 293.90 | 295.05 | 300.00 | 285.00 | 38513 | 0.27% |
| 15 Sep 2021 | 293.10 | 304.00 | 305.80 | 290.10 | 41711 | -1.58% |
| 14 Sep 2021 | 297.80 | 290.00 | 301.15 | 282.90 | 41933 | 3.82% |
| 13 Sep 2021 | 286.85 | 286.15 | 290.00 | 280.00 | 10272 | -0.09% |
| 09 Sep 2021 | 287.10 | 293.00 | 293.00 | 285.60 | 17311 | -1.36% |
| 08 Sep 2021 | 291.05 | 286.95 | 293.50 | 282.05 | 16483 | 2.16% |
| 07 Sep 2021 | 284.90 | 291.90 | 291.90 | 279.60 | 14297 | -1.61% |
| 06 Sep 2021 | 289.55 | 286.00 | 296.00 | 277.90 | 22779 | 2.46% |
| 03 Sep 2021 | 282.60 | 281.50 | 284.70 | 276.05 | 16938 | 2.91% |
| 02 Sep 2021 | 274.60 | 271.50 | 280.75 | 271.50 | 6207 | -0.38% |
| 01 Sep 2021 | 275.65 | 281.95 | 281.95 | 270.55 | 20174 | -1.85% |
| 31 Aug 2021 | 280.85 | 279.35 | 284.40 | 277.05 | 13078 | 0.54% |
| 30 Aug 2021 | 279.35 | 272.00 | 282.70 | 272.00 | 13776 | 1.93% |
| 27 Aug 2021 | 274.05 | 277.00 | 281.95 | 271.35 | 13125 | -3.64% |
| 26 Aug 2021 | 284.40 | 279.90 | 288.90 | 275.90 | 31100 | 2.50% |
| 25 Aug 2021 | 277.45 | 272.50 | 282.00 | 264.05 | 65291 | 3.12% |
| 24 Aug 2021 | 269.05 | 258.00 | 271.00 | 250.30 | 70257 | 4.24% |
| 23 Aug 2021 | 258.10 | 272.00 | 281.00 | 258.00 | 49540 | -4.95% |
| 20 Aug 2021 | 271.55 | 283.95 | 287.90 | 270.20 | 27960 | -4.28% |
| 18 Aug 2021 | 283.70 | 299.95 | 299.95 | 281.65 | 68636 | -3.12% |
| 17 Aug 2021 | 292.85 | 285.20 | 292.85 | 285.20 | 25338 | 4.98% |
| 16 Aug 2021 | 278.95 | 268.75 | 278.95 | 261.50 | 53376 | 4.99% |
| 13 Aug 2021 | 265.70 | 270.30 | 274.10 | 262.00 | 36189 | 0.25% |
| 12 Aug 2021 | 265.05 | 258.00 | 265.05 | 255.00 | 36788 | 4.99% |
| 11 Aug 2021 | 252.45 | 254.50 | 265.00 | 241.50 | 127033 | -0.69% |
| 10 Aug 2021 | 254.20 | 265.10 | 277.90 | 254.20 | 100110 | -4.99% |
| 09 Aug 2021 | 267.55 | 281.20 | 284.95 | 267.15 | 42317 | -4.85% |
| 06 Aug 2021 | 281.20 | 285.00 | 290.10 | 279.15 | 137366 | -1.40% |
| 05 Aug 2021 | 285.20 | 285.20 | 298.00 | 285.20 | 96750 | -5.00% |
| 04 Aug 2021 | 300.20 | 308.10 | 309.90 | 300.20 | 60088 | -4.98% |
| 03 Aug 2021 | 315.95 | 334.70 | 334.85 | 315.95 | 60226 | -4.99% |
| 02 Aug 2021 | 332.55 | 336.00 | 336.00 | 330.00 | 24512 | 0.61% |
| 30 Jul 2021 | 330.55 | 337.00 | 340.00 | 328.95 | 50055 | -1.96% |
| 29 Jul 2021 | 337.15 | 327.00 | 343.75 | 327.00 | 74509 | 1.23% |
| 28 Jul 2021 | 333.05 | 349.00 | 349.00 | 329.40 | 65881 | -3.56% |
| 27 Jul 2021 | 345.35 | 332.30 | 348.35 | 332.00 | 65083 | 4.08% |
| 26 Jul 2021 | 331.80 | 342.00 | 343.00 | 330.80 | 27740 | -2.12% |
| 23 Jul 2021 | 339.00 | 347.70 | 347.70 | 334.95 | 36163 | -0.12% |
| 22 Jul 2021 | 339.40 | 338.20 | 342.55 | 328.85 | 49116 | 2.86% |
| 20 Jul 2021 | 329.95 | 354.00 | 354.00 | 326.40 | 52382 | -3.80% |
| 19 Jul 2021 | 343.00 | 324.00 | 343.35 | 319.90 | 98319 | 4.89% |
| 16 Jul 2021 | 327.00 | 327.00 | 333.30 | 325.60 | 30072 | -1.76% |
| 15 Jul 2021 | 332.85 | 353.15 | 353.15 | 331.55 | 67800 | -3.86% |
| 14 Jul 2021 | 346.20 | 361.00 | 361.00 | 344.45 | 76287 | -2.83% |
| 13 Jul 2021 | 356.30 | 364.00 | 369.80 | 342.55 | 154535 | -0.25% |
| 12 Jul 2021 | 357.20 | 344.95 | 357.20 | 343.00 | 68428 | 5.00% |
| 09 Jul 2021 | 340.20 | 330.00 | 340.20 | 327.00 | 66642 | 5.00% |
| 08 Jul 2021 | 324.00 | 321.95 | 334.00 | 318.50 | 103919 | 1.49% |
| 07 Jul 2021 | 319.25 | 327.95 | 332.70 | 318.75 | 126416 | -4.84% |
| 06 Jul 2021 | 335.50 | 360.00 | 365.00 | 335.15 | 160500 | -4.89% |
| 05 Jul 2021 | 352.75 | 386.95 | 386.95 | 351.70 | 443339 | -4.71% |
| 02 Jul 2021 | 370.20 | 368.00 | 370.20 | 361.10 | 230188 | 4.99% |
| 01 Jul 2021 | 352.60 | 325.00 | 352.60 | 325.00 | 471452 | 4.99% |
| 30 Jun 2021 | 335.85 | 335.85 | 335.85 | 315.10 | 423222 | 4.99% |
| 29 Jun 2021 | 319.90 | 319.90 | 319.90 | 319.90 | 10514 | 4.99% |
| 28 Jun 2021 | 304.70 | 304.70 | 304.70 | 304.70 | 9075 | 5.00% |
| 25 Jun 2021 | 290.20 | 290.20 | 290.20 | 290.20 | 16233 | 4.99% |
| 24 Jun 2021 | 276.40 | 261.90 | 276.40 | 258.80 | 76395 | 5.00% |
| 23 Jun 2021 | 263.25 | 247.00 | 263.85 | 247.00 | 130322 | 4.76% |
| 22 Jun 2021 | 251.30 | 257.05 | 259.90 | 250.00 | 48651 | -2.24% |
| 21 Jun 2021 | 257.05 | 240.00 | 257.60 | 235.10 | 91013 | 4.77% |
| 18 Jun 2021 | 245.35 | 258.15 | 258.40 | 242.85 | 79463 | -4.01% |
| 17 Jun 2021 | 255.60 | 252.00 | 261.00 | 252.00 | 43534 | -0.54% |
| 16 Jun 2021 | 257.00 | 263.00 | 266.00 | 254.10 | 75329 | -2.23% |
| 15 Jun 2021 | 262.85 | 261.60 | 265.70 | 261.00 | 68253 | 1.66% |
| 14 Jun 2021 | 258.55 | 255.00 | 268.00 | 242.80 | 140042 | 1.17% |
| 11 Jun 2021 | 255.55 | 265.50 | 269.80 | 253.00 | 86529 | -2.41% |
| 10 Jun 2021 | 261.85 | 257.10 | 265.70 | 257.10 | 211539 | 3.48% |
| 09 Jun 2021 | 253.05 | 271.00 | 271.65 | 245.90 | 653765 | -2.20% |
| 08 Jun 2021 | 258.75 | 242.00 | 258.75 | 237.50 | 476449 | 9.99% |
| 07 Jun 2021 | 235.25 | 219.00 | 235.25 | 218.90 | 322409 | 9.98% |
| 04 Jun 2021 | 213.90 | 219.95 | 222.00 | 209.90 | 121835 | -2.28% |
| 03 Jun 2021 | 218.90 | 221.60 | 225.20 | 217.00 | 101121 | 0.92% |
| 02 Jun 2021 | 216.90 | 215.00 | 224.85 | 212.00 | 182126 | 1.85% |
| 01 Jun 2021 | 212.95 | 208.00 | 218.00 | 205.05 | 553719 | 6.82% |
| 31 May 2021 | 199.35 | 197.95 | 199.35 | 196.60 | 219954 | 9.99% |
| 28 May 2021 | 181.25 | 181.70 | 184.00 | 177.15 | 62198 | 0.50% |
| 27 May 2021 | 180.35 | 181.70 | 181.70 | 174.70 | 42597 | 0.75% |
| 26 May 2021 | 179.00 | 173.80 | 180.00 | 172.20 | 46595 | 4.43% |
| 25 May 2021 | 171.40 | 170.00 | 179.20 | 169.30 | 66590 | -0.49% |
| 24 May 2021 | 172.25 | 178.90 | 178.90 | 170.30 | 65828 | -1.88% |
| 21 May 2021 | 175.55 | 180.40 | 182.95 | 173.95 | 69104 | -3.68% |
| 20 May 2021 | 182.25 | 189.90 | 190.00 | 180.00 | 43764 | -4.03% |
| 19 May 2021 | 189.90 | 180.10 | 192.75 | 178.15 | 182525 | 4.74% |
| 18 May 2021 | 181.30 | 189.80 | 192.00 | 178.20 | 130608 | -2.26% |
| 17 May 2021 | 185.50 | 168.30 | 185.50 | 166.95 | 227981 | 9.99% |
| 14 May 2021 | 168.65 | 181.00 | 185.95 | 166.00 | 81703 | -6.36% |
| 12 May 2021 | 180.10 | 194.90 | 194.90 | 178.25 | 133854 | -4.91% |
| 11 May 2021 | 189.40 | 188.00 | 197.70 | 185.15 | 295473 | 1.04% |
| 10 May 2021 | 187.45 | 173.00 | 187.45 | 172.50 | 273066 | 9.97% |
| 07 May 2021 | 170.45 | 167.95 | 174.00 | 166.15 | 129472 | 4.25% |
| 06 May 2021 | 163.50 | 168.00 | 170.00 | 154.10 | 133810 | -2.74% |
| 05 May 2021 | 168.10 | 166.30 | 174.50 | 160.95 | 166231 | 1.63% |
| 04 May 2021 | 165.40 | 190.00 | 194.65 | 165.40 | 325673 | -9.99% |
| 03 May 2021 | 183.75 | 167.90 | 185.05 | 163.10 | 907451 | 9.21% |
| 30 Apr 2021 | 168.25 | 142.00 | 172.90 | 139.95 | 1464547 | 16.76% |
| 29 Apr 2021 | 144.10 | 135.00 | 146.65 | 130.95 | 267124 | 7.90% |
| 28 Apr 2021 | 133.55 | 127.05 | 138.80 | 127.00 | 328433 | 6.33% |
| 27 Apr 2021 | 125.60 | 126.20 | 127.90 | 124.40 | 32473 | 0.60% |
| 26 Apr 2021 | 124.85 | 132.00 | 133.50 | 124.20 | 87992 | -2.31% |
| 23 Apr 2021 | 127.80 | 122.90 | 130.00 | 121.05 | 152259 | 4.75% |
| 22 Apr 2021 | 122.00 | 117.90 | 124.40 | 112.85 | 169183 | 6.32% |
| 20 Apr 2021 | 114.75 | 112.55 | 118.00 | 112.55 | 48959 | 1.06% |
| 19 Apr 2021 | 113.55 | 115.65 | 116.90 | 109.65 | 63581 | -1.77% |
| 16 Apr 2021 | 115.60 | 113.00 | 117.70 | 111.80 | 81122 | 2.35% |
| 15 Apr 2021 | 112.95 | 110.00 | 116.50 | 107.30 | 142331 | 2.64% |
| 13 Apr 2021 | 110.05 | 101.00 | 111.00 | 100.30 | 51049 | 6.17% |
| 12 Apr 2021 | 103.65 | 107.50 | 108.00 | 101.50 | 25309 | -4.65% |
| 09 Apr 2021 | 108.70 | 109.75 | 112.00 | 107.65 | 68484 | 0.74% |
| 08 Apr 2021 | 107.90 | 104.00 | 109.40 | 102.05 | 70759 | 5.68% |
| 07 Apr 2021 | 102.10 | 102.35 | 102.50 | 101.10 | 10721 | 0.89% |
| 06 Apr 2021 | 101.20 | 102.00 | 103.80 | 99.80 | 15986 | 0.65% |
| 05 Apr 2021 | 100.55 | 104.00 | 104.50 | 99.45 | 24274 | -3.36% |
| 01 Apr 2021 | 104.05 | 102.95 | 104.70 | 102.15 | 10694 | 1.96% |
| 31 Mar 2021 | 102.05 | 100.25 | 104.00 | 100.25 | 26054 | -0.20% |
| 30 Mar 2021 | 102.25 | 102.65 | 103.40 | 98.50 | 38004 | 0.79% |
| 26 Mar 2021 | 101.45 | 102.45 | 103.00 | 101.20 | 15027 | 0.20% |
| 25 Mar 2021 | 101.25 | 103.00 | 107.00 | 100.60 | 71128 | -1.89% |
| 24 Mar 2021 | 103.20 | 104.90 | 106.00 | 102.50 | 36408 | -1.39% |
| 23 Mar 2021 | 104.65 | 104.00 | 106.45 | 103.80 | 36979 | 1.50% |
| 22 Mar 2021 | 103.10 | 103.50 | 105.60 | 102.75 | 25249 | -0.63% |
| 19 Mar 2021 | 103.75 | 104.40 | 108.00 | 102.80 | 56228 | -1.98% |
| 18 Mar 2021 | 105.85 | 109.95 | 113.75 | 105.15 | 27588 | -2.93% |
| 17 Mar 2021 | 109.05 | 112.05 | 113.00 | 108.40 | 14515 | -1.98% |
| 16 Mar 2021 | 111.25 | 115.00 | 116.75 | 110.00 | 14297 | -1.68% |
| 15 Mar 2021 | 113.15 | 118.70 | 118.70 | 112.00 | 8312 | -2.58% |
| 12 Mar 2021 | 116.15 | 119.90 | 121.05 | 115.30 | 13549 | -1.27% |
| 10 Mar 2021 | 117.65 | 119.55 | 119.55 | 117.35 | 7512 | -0.72% |
| 09 Mar 2021 | 118.50 | 123.00 | 124.00 | 116.65 | 18568 | -2.91% |
| 08 Mar 2021 | 122.05 | 121.25 | 124.85 | 120.25 | 38978 | 1.79% |
| 05 Mar 2021 | 119.90 | 123.50 | 131.40 | 117.70 | 136361 | -0.87% |
| 04 Mar 2021 | 120.95 | 119.40 | 123.40 | 115.65 | 95487 | 0.46% |
| 03 Mar 2021 | 120.40 | 115.00 | 122.00 | 113.50 | 100486 | 6.08% |
| 02 Mar 2021 | 113.50 | 109.50 | 114.90 | 108.55 | 125869 | 4.27% |
| 01 Mar 2021 | 108.85 | 110.15 | 113.50 | 107.50 | 54308 | -0.82% |
| 26 Feb 2021 | 109.75 | 108.75 | 113.45 | 107.60 | 59166 | -0.32% |
| 25 Feb 2021 | 110.10 | 112.40 | 112.65 | 109.55 | 29802 | -0.81% |
| 24 Feb 2021 | 111.00 | 116.25 | 117.50 | 110.50 | 30271 | -2.76% |
| 23 Feb 2021 | 114.15 | 109.20 | 115.70 | 108.95 | 67774 | 5.21% |
| 22 Feb 2021 | 108.50 | 117.80 | 117.80 | 107.35 | 10617 | -4.45% |
| 19 Feb 2021 | 113.55 | 115.00 | 133.90 | 112.50 | 44036 | 1.02% |
| 18 Feb 2021 | 112.40 | 107.40 | 114.95 | 105.75 | 60044 | 5.44% |
| 17 Feb 2021 | 106.60 | 103.30 | 107.45 | 102.75 | 12045 | 2.65% |
| 16 Feb 2021 | 103.85 | 106.20 | 107.55 | 102.55 | 11508 | -1.14% |
| 15 Feb 2021 | 105.05 | 109.35 | 109.35 | 104.00 | 13447 | -2.10% |
| 12 Feb 2021 | 107.30 | 109.65 | 109.90 | 106.05 | 3917 | -0.56% |
| 11 Feb 2021 | 107.90 | 109.85 | 109.85 | 106.35 | 13017 | -0.19% |
| 10 Feb 2021 | 108.10 | 110.75 | 111.75 | 106.65 | 11613 | -0.05% |
| 09 Feb 2021 | 108.15 | 107.75 | 110.50 | 107.00 | 16062 | 0.05% |
| 08 Feb 2021 | 108.10 | 108.25 | 111.90 | 107.50 | 14262 | -1.37% |
| 05 Feb 2021 | 109.60 | 112.15 | 112.50 | 108.10 | 5893 | -1.26% |
| 04 Feb 2021 | 111.00 | 109.85 | 113.05 | 108.10 | 10005 | 1.56% |
| 03 Feb 2021 | 109.30 | 107.30 | 112.05 | 107.00 | 12979 | 1.77% |
| 02 Feb 2021 | 107.40 | 108.00 | 109.95 | 107.00 | 8776 | 0.33% |
| 01 Feb 2021 | 107.05 | 109.80 | 110.00 | 106.40 | 27188 | -1.25% |
| 29 Jan 2021 | 108.40 | 106.70 | 109.50 | 106.70 | 7373 | 1.59% |
| 28 Jan 2021 | 106.70 | 107.90 | 108.65 | 104.00 | 21107 | -0.37% |
| 27 Jan 2021 | 107.10 | 104.95 | 119.50 | 104.00 | 25460 | 2.34% |
| 25 Jan 2021 | 104.65 | 112.05 | 112.05 | 103.10 | 14658 | -4.82% |
| 22 Jan 2021 | 109.95 | 111.10 | 113.65 | 106.20 | 13827 | -1.61% |
| 21 Jan 2021 | 111.75 | 113.85 | 115.80 | 110.70 | 9463 | -1.80% |
| 20 Jan 2021 | 113.80 | 115.00 | 116.00 | 113.10 | 6750 | -0.57% |
| 19 Jan 2021 | 114.45 | 114.00 | 115.95 | 113.50 | 6994 | 0.79% |
| 18 Jan 2021 | 113.55 | 114.55 | 116.95 | 112.80 | 11229 | -2.15% |
| 15 Jan 2021 | 116.05 | 118.00 | 119.00 | 115.15 | 26214 | -0.04% |
| 14 Jan 2021 | 116.10 | 116.85 | 117.90 | 115.15 | 10165 | 0.17% |
| 13 Jan 2021 | 115.90 | 117.90 | 118.00 | 115.00 | 8218 | -0.52% |
| 12 Jan 2021 | 116.50 | 115.00 | 118.60 | 114.50 | 25566 | 1.48% |
| 11 Jan 2021 | 114.80 | 119.90 | 119.90 | 113.65 | 30891 | -2.17% |
| 08 Jan 2021 | 117.35 | 120.00 | 120.00 | 117.00 | 9357 | 0.17% |
| 07 Jan 2021 | 117.15 | 121.80 | 121.80 | 116.80 | 17718 | -1.10% |
| 06 Jan 2021 | 118.45 | 115.60 | 120.75 | 115.60 | 38468 | 1.67% |
| 05 Jan 2021 | 116.50 | 117.10 | 118.45 | 115.50 | 18356 | -0.55% |
| 04 Jan 2021 | 117.15 | 116.00 | 118.90 | 115.75 | 25912 | 0.47% |
| 01 Jan 2021 | 116.60 | 118.20 | 118.60 | 115.40 | 7481 | 0.09% |
| 31 Dec 2020 | 116.50 | 119.60 | 119.85 | 116.10 | 25558 | -0.89% |
| 30 Dec 2020 | 117.55 | 117.20 | 121.00 | 116.00 | 12854 | 0.30% |
| 29 Dec 2020 | 117.20 | 123.90 | 123.90 | 116.40 | 20793 | -2.37% |
| 28 Dec 2020 | 120.05 | 119.95 | 121.75 | 118.05 | 33089 | 1.18% |
| 24 Dec 2020 | 118.65 | 116.15 | 120.50 | 114.10 | 28732 | 1.15% |
| 23 Dec 2020 | 117.30 | 115.85 | 119.35 | 110.00 | 50807 | 1.91% |
