EquityPandit

Magnum Ventures Ltd

NSE :MAGNUM  BSE :532896  Sector : Paper
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

MAGNUM Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202523.0922.8923.4822.78204140.87%
18 Dec 202522.8923.1024.1922.2589188-3.50%
17 Dec 202523.7222.7124.0822.71572463.22%
16 Dec 202522.9822.9923.7522.20357030.17%
15 Dec 202522.9423.2023.2022.56185681.15%
12 Dec 202522.6823.6023.6022.3635458-0.40%
11 Dec 202522.7723.2123.6722.00231438-2.53%
10 Dec 202523.3624.4024.8423.2051534-3.35%
09 Dec 202524.1723.8525.2523.111451311.34%
08 Dec 202523.8524.1526.8023.40181454-2.33%
05 Dec 202524.4224.8928.0023.12509686-1.41%
04 Dec 202524.7721.6925.0421.01169850618.69%
03 Dec 202520.8721.9922.1819.90195036-5.57%
02 Dec 202522.1022.4922.4921.42514100.68%
01 Dec 202521.9524.8925.2419.77190506-10.19%
28 Nov 202524.4424.4825.0023.50381870.91%
27 Nov 202524.2224.7524.7523.5121315-0.78%
26 Nov 202524.4122.0525.0021.5212441810.75%
25 Nov 202522.0423.0023.0021.4110097-2.39%
24 Nov 202522.5821.7023.0221.39477873.34%
21 Nov 202521.8522.6922.6921.31113348-0.50%
20 Nov 202521.9623.0123.4319.75228086-5.51%
19 Nov 202523.2423.2624.4022.8044565-0.98%
18 Nov 202523.4723.3024.2023.2525499-1.51%
17 Nov 202523.8324.9024.9023.5558326-2.38%
14 Nov 202524.4124.5524.7524.2083911-0.57%
13 Nov 202524.5524.1124.8424.11257790.00%
12 Nov 202524.5524.9525.0124.02592340.12%
11 Nov 202524.5224.4924.9924.28236020.20%
10 Nov 202524.4724.9825.2024.2528631-2.04%
07 Nov 202524.9824.6925.3924.15178501.46%
06 Nov 202524.6224.9725.2524.501233720.04%
04 Nov 202524.6124.2024.8024.20259571.82%
03 Nov 202524.1724.1024.5024.104408-0.29%
31 Oct 202524.2424.9525.0024.1157466-1.34%
30 Oct 202524.5724.1024.6924.10388391.11%
29 Oct 202524.3024.6824.7424.2126990-1.54%
28 Oct 202524.6824.8324.8324.14229660.53%
27 Oct 202524.5524.1424.8524.1460915-0.20%
24 Oct 202524.6024.7124.8324.41793400.33%
23 Oct 202524.5225.1025.3824.38117530-2.31%
21 Oct 202525.1024.1625.2624.15212533.29%
20 Oct 202524.3024.8024.8024.1344371-0.49%
17 Oct 202524.4224.4424.5123.21610631.37%
16 Oct 202524.0924.4424.5423.5238541-0.41%
15 Oct 202524.1923.8324.3923.83223831.51%
14 Oct 202523.8323.5424.6523.5134916-0.46%
13 Oct 202523.9424.5524.7823.7148390-1.93%
10 Oct 202524.4124.0124.9024.01176816-0.25%
09 Oct 202524.4724.3425.0624.3038271-0.12%
08 Oct 202524.5025.0025.5024.3245501-2.39%
07 Oct 202525.1026.0026.0024.9037630-1.80%
06 Oct 202525.5625.0025.9825.00327671.59%
03 Oct 202525.1624.7525.3624.75367460.08%
01 Oct 202525.1425.3225.5024.90879811.29%
30 Sep 202524.8225.4925.4924.6922976-1.08%
29 Sep 202525.0925.2525.3924.50558240.80%
26 Sep 202524.8925.9525.9524.7954332-2.77%
25 Sep 202525.6025.8026.1425.5022233-2.14%
24 Sep 202526.1626.3626.4526.1415923-0.04%
23 Sep 202526.1726.8826.8826.0034855-0.11%
22 Sep 202526.2026.2527.1026.021890200.38%
19 Sep 202526.1026.8026.9925.8474841-2.61%
18 Sep 202526.8027.3027.5526.1675522-0.92%
17 Sep 202527.0527.2627.7927.0033913-0.77%
16 Sep 202527.2629.2429.2427.06140700-5.77%
15 Sep 202528.9328.4629.2528.051467021.65%
12 Sep 202528.4628.0129.2528.011901110.74%
11 Sep 202528.2528.4729.5527.55204603-0.42%
10 Sep 202528.3726.3030.2526.16250798912.53%
09 Sep 202525.2124.8625.9824.86538720.92%
08 Sep 202524.9825.3425.8524.80899491.54%
05 Sep 202524.6024.5724.8424.5113861-0.36%
04 Sep 202524.6925.3525.3524.6021762-1.12%
03 Sep 202524.9724.7025.6924.70355640.08%
02 Sep 202524.9524.9525.4324.65471631.46%
01 Sep 202524.5925.0025.0024.12117662-0.28%
29 Aug 202524.6623.8125.0023.78133841.07%
28 Aug 202524.4025.0025.0024.0237286-1.01%
26 Aug 202524.6525.3925.3924.15264724-1.79%
25 Aug 202525.1023.6625.3023.4915918247.13%
22 Aug 202523.4323.9023.9023.0614019-0.93%
21 Aug 202523.6523.8023.9422.701782274.09%
20 Aug 202522.7223.5023.5022.4131888-0.18%
19 Aug 202522.7622.6923.2822.25489560.31%
18 Aug 202522.6922.6823.9422.60577940.40%
14 Aug 202522.6022.5024.0022.5056115-0.96%
13 Aug 202522.8223.0523.6722.5046748-0.57%
12 Aug 202522.9523.7523.9622.7877883-3.25%
11 Aug 202523.7224.4624.4623.5340578-1.04%
08 Aug 202523.9723.0124.2322.99356432.09%
07 Aug 202523.4823.3023.8923.1042866-0.89%
06 Aug 202523.6924.3524.4423.2545900-0.17%
05 Aug 202523.7324.5124.5123.5329269-2.63%
04 Aug 202524.3724.2424.9124.00464660.37%
01 Aug 202524.2825.7525.7524.1075857-2.29%
31 Jul 202524.8523.9925.2523.911667992.35%
30 Jul 202524.2824.6725.1024.10134605-1.58%
29 Jul 202524.6724.9924.9923.77436693.09%
28 Jul 202523.9324.5124.8023.6556791-2.09%
25 Jul 202524.4425.4725.4924.0524896-1.69%
24 Jul 202524.8624.8025.0924.56199751.93%
23 Jul 202524.3925.6925.6924.2574092-2.05%
22 Jul 202524.9024.8725.8724.67448510.12%
21 Jul 202524.8725.0925.1024.6710803-0.88%
18 Jul 202525.0925.5025.5024.7481530.20%
17 Jul 202525.0425.7825.7925.0022878-0.71%
16 Jul 202525.2225.8025.8025.20500330.36%
15 Jul 202525.1323.7425.4823.313245077.72%
14 Jul 202523.3324.7524.7922.90275836-3.79%
11 Jul 202524.2524.9525.6924.10108248-1.90%
10 Jul 202524.7225.0025.0024.3157128-0.64%
09 Jul 202524.8824.9325.9424.80135139-1.39%
08 Jul 202525.2326.0426.3424.8588428-2.55%
07 Jul 202525.8925.5726.8925.251036191.25%
04 Jul 202525.5725.3226.0425.20545100.39%
03 Jul 202525.4726.1826.2925.1184453-1.16%
02 Jul 202525.7726.4126.9525.6359990-2.86%
01 Jul 202526.5326.9627.1226.2019391-1.01%
30 Jun 202526.8026.7026.9926.27289292.37%
27 Jun 202526.1825.9826.5125.41582282.75%
26 Jun 202525.4826.6826.8024.70139053-4.28%
25 Jun 202526.6227.0027.0026.4539280-0.34%
24 Jun 202526.7126.4027.1326.40101793.69%
23 Jun 202525.7625.9825.9825.2733817-0.85%
20 Jun 202525.9826.0626.1025.80222240.12%
19 Jun 202525.9525.7126.6425.7129977-0.46%
18 Jun 202526.0726.3127.0526.0027930-0.91%
17 Jun 202526.3127.0727.7026.1253311-2.34%
16 Jun 202526.9427.0227.8026.7745014-1.75%
13 Jun 202527.4228.4928.4927.0155611-2.73%
12 Jun 202528.1929.0229.2727.801466350.25%
11 Jun 202528.1227.6028.5527.15920533.34%
10 Jun 202527.2127.0627.4927.06207790.55%
09 Jun 202527.0627.1827.5026.85238831.46%
06 Jun 202526.6726.5926.9126.27419660.45%
05 Jun 202526.5526.3026.9326.30257011.14%
04 Jun 202526.2527.3027.6226.1072785-4.02%
03 Jun 202527.3527.8327.8327.0130422-0.58%
02 Jun 202527.5127.1527.9927.15219990.11%
30 May 202527.4827.4027.7327.15141810.29%
29 May 202527.4027.7428.0726.9938546-1.23%
28 May 202527.7427.5028.3827.5058165-0.89%
27 May 202527.9928.0028.3127.5352957-2.98%
26 May 202528.8528.4229.0028.01467333.11%
23 May 202527.9828.5028.7327.6547162-0.36%
22 May 202528.0828.4228.4227.8242178-1.09%
21 May 202528.3927.9528.4427.83841341.10%
20 May 202528.0828.4628.9027.8354921-1.02%
19 May 202528.3728.1229.0527.82638631.00%
16 May 202528.0927.0328.2527.03294991.74%
15 May 202527.6126.3728.0126.37314722.11%
14 May 202527.0426.2027.2526.20491982.74%
13 May 202526.3225.5726.9425.57439382.93%
12 May 202525.5724.3526.3224.35303276.23%
09 May 202524.0724.6024.9323.6246464-2.39%
08 May 202524.6624.0025.4924.00246131.73%
07 May 202524.2425.1226.5524.09115960-5.20%
06 May 202525.5726.5527.7425.5035535-3.69%
05 May 202526.5527.0427.3726.3882376-1.92%
02 May 202527.0727.8528.1827.0046959-1.49%
30 Apr 202527.4828.0128.4027.0532893-2.24%
29 Apr 202528.1128.4028.7727.91309760.72%
28 Apr 202527.9127.6228.4927.60616360.04%
25 Apr 202527.9030.8231.1927.62184727-8.55%
24 Apr 202530.5127.8332.3827.2038224211.55%
23 Apr 202527.3527.2928.0027.10267661.15%
22 Apr 202527.0427.0927.9826.7654713-1.42%
21 Apr 202527.4327.1327.8326.90319001.11%
17 Apr 202527.1327.4027.4026.79284180.07%
16 Apr 202527.1126.9127.5026.40929570.74%
15 Apr 202526.9126.2027.0026.19305974.22%
11 Apr 202525.8225.9926.2125.52138931.41%
09 Apr 202525.4625.8427.0025.2537768-3.92%
08 Apr 202526.5026.7626.7625.48327547.07%
07 Apr 202524.7526.4026.4024.0050412-7.55%
04 Apr 202526.7727.5027.5026.0742047-2.44%
03 Apr 202527.4427.1727.5026.06619662.73%
02 Apr 202526.7125.0527.1025.05848304.79%
01 Apr 202525.4924.5525.8623.10688896.74%
28 Mar 202523.8825.2025.2023.50166754-0.29%
27 Mar 202523.9526.5026.5023.31302554-6.74%
26 Mar 202525.6826.1727.0025.012936921.99%
25 Mar 202525.1826.5126.9825.05156504-5.62%
24 Mar 202526.6827.5427.7026.001608980.53%
21 Mar 202526.5426.0027.4325.802904453.39%
20 Mar 202525.6725.5526.1925.25227196-0.08%
19 Mar 202525.6925.5526.0025.33820781.90%
18 Mar 202525.2125.8825.8824.901659571.33%
17 Mar 202524.8826.2126.9824.61578736-4.60%
13 Mar 202526.0827.0027.0025.752281120.12%
12 Mar 202526.0526.5027.7324.56158438-3.52%
11 Mar 202527.0028.2028.5026.8467476-5.59%
10 Mar 202528.6028.9430.4428.501080810.39%
07 Mar 202528.4928.9029.3526.102090001.64%
06 Mar 202528.0327.9129.3327.911070060.72%
05 Mar 202527.8327.9928.2327.01514063.88%
04 Mar 202526.7926.8028.4325.2170498-0.04%
03 Mar 202526.8029.5029.5025.81114300-7.33%
28 Feb 202528.9230.4830.4828.2948003-3.95%
27 Feb 202530.1129.7231.0329.7226434-1.21%
25 Feb 202530.4831.3431.4930.00328530.46%
24 Feb 202530.3432.7832.7830.0048642-7.44%
21 Feb 202532.7832.9033.1931.85164007-0.36%
20 Feb 202532.9032.2933.0030.91493812.43%
19 Feb 202532.1230.9632.6530.09584197.10%
18 Feb 202529.9931.5031.9529.0066815-2.85%
17 Feb 202530.8730.5031.5030.2623552-1.15%
14 Feb 202531.2333.5034.1931.00105892-2.98%
13 Feb 202532.1931.5233.5030.50365233.14%
12 Feb 202531.2133.7933.7930.1635131-4.82%
11 Feb 202532.7936.7236.7232.42201974-8.92%
10 Feb 202536.0036.1137.0935.8141121-0.53%
07 Feb 202536.1936.0536.9535.10319641.54%
06 Feb 202535.6435.7837.3335.6016838-1.11%
05 Feb 202536.0438.2938.2935.8259307-0.41%
04 Feb 202536.1934.8536.4834.85171322.93%
03 Feb 202535.1635.9937.0034.9132640-1.35%
01 Feb 202535.6436.7536.8835.08285412.30%
31 Jan 202534.8435.6736.0934.5064040-2.33%
30 Jan 202535.6734.7036.3934.70176520.82%
29 Jan 202535.3834.2936.9734.29385663.18%
28 Jan 202534.2936.5737.6534.20102251-3.60%
27 Jan 202535.5736.6837.4335.2190136-3.71%
24 Jan 202536.9438.4938.6936.8032396-2.92%
23 Jan 202538.0539.5039.5037.6230132-2.81%
22 Jan 202539.1538.1939.9936.64520502.51%
21 Jan 202538.1939.2339.2338.0117140-0.10%
20 Jan 202538.2338.9338.9938.10332980.45%
17 Jan 202538.0637.0038.9036.231143071.96%
16 Jan 202537.3337.8838.5936.54203700.95%
15 Jan 202536.9837.8938.0036.26538630.33%
14 Jan 202536.8636.0037.5035.99976841.65%
13 Jan 202536.2638.4241.4035.56157468-5.62%
10 Jan 202538.4239.1039.2238.2027590-0.75%
09 Jan 202538.7139.3739.3938.5024637-1.33%
08 Jan 202539.2340.9040.9039.0324241-1.73%
07 Jan 202539.9239.6741.3938.75601533.29%
06 Jan 202538.6541.9542.0038.2187172-5.98%
03 Jan 202541.1141.8041.9540.73804280.32%
02 Jan 202540.9839.9942.3039.401911184.46%
01 Jan 202539.2340.4041.1939.00127869-0.25%
31 Dec 202439.3337.6239.4037.62405574.38%
30 Dec 202437.6837.0139.0037.01478130.48%
27 Dec 202437.5038.4239.8936.9879562-2.14%
26 Dec 202438.3240.8840.8837.80102886-4.44%
24 Dec 202440.1039.9940.8638.89281032.14%
23 Dec 202439.2641.9541.9538.9438327-4.10%
20 Dec 202440.9442.8942.8940.6538496-2.34%
19 Dec 202441.9239.9742.9039.22750534.38%
18 Dec 202440.1641.0141.2539.8869311-2.78%
17 Dec 202441.3141.9141.9140.92408320.24%
16 Dec 202441.2141.5542.4140.0082692-0.70%
13 Dec 202441.5041.6442.8041.00113974-0.34%
12 Dec 202441.6442.3042.8941.6030521-1.56%
11 Dec 202442.3042.8943.2142.0224873-0.42%
10 Dec 202442.4842.9043.8341.56118579-1.23%
09 Dec 202443.0143.3543.9842.51656240.68%
06 Dec 202442.7242.2043.6241.51912562.74%
05 Dec 202441.5842.2543.2841.11104999-2.55%
04 Dec 202442.6743.0043.0342.10792030.57%
03 Dec 202442.4342.0042.7541.01885651.97%
02 Dec 202441.6141.4042.1039.801451442.49%
29 Nov 202440.6039.8840.7039.281163961.81%
28 Nov 202439.8838.9040.8038.691736493.56%
27 Nov 202438.5139.9540.5036.55349311-3.60%
26 Nov 202439.9537.5340.9037.513721947.74%
25 Nov 202437.0842.2342.7536.00699369-9.98%
22 Nov 202441.1943.0043.4541.00137782-2.02%
21 Nov 202442.0443.4743.4741.6590796-3.09%
19 Nov 202443.3844.9545.2942.91128062-2.25%
18 Nov 202444.3843.5645.9941.503921450.77%
14 Nov 202444.0452.5052.5043.10922023-15.50%
13 Nov 202452.1253.5054.5050.16714926-4.51%
12 Nov 202454.5850.1056.6050.1010972248.42%
11 Nov 202450.3452.0152.0150.00123889-3.86%
08 Nov 202452.3650.5053.0049.028143155.29%
07 Nov 202449.7351.5951.5949.55129868-1.52%
06 Nov 202450.5049.5052.3448.363122933.78%
05 Nov 202448.6646.9949.2646.221341945.14%
04 Nov 202446.2848.0048.5145.2557384-4.42%
01 Nov 202448.4248.0049.8047.00533610.92%
31 Oct 202447.9847.9548.9046.631168142.09%
30 Oct 202447.0046.0048.0345.61489441.56%
29 Oct 202446.2846.0047.6944.00506061.65%
28 Oct 202445.5345.3548.3844.001572631.90%
25 Oct 202444.6844.9545.8343.311433360.09%
24 Oct 202444.6445.5546.9743.9256241-3.65%
23 Oct 202446.3345.8847.0042.761035583.51%
22 Oct 202444.7647.0048.0044.11105863-3.56%
21 Oct 202446.4150.3350.3346.00101332-5.50%
18 Oct 202449.1149.4250.1948.43121054-0.61%
17 Oct 202449.4150.0051.4848.80182505-0.34%
16 Oct 202449.5847.8050.9947.802865482.95%
15 Oct 202448.1648.0549.6447.8042316-1.19%
14 Oct 202448.7450.0750.6748.4069398-2.66%
11 Oct 202450.0749.0152.4047.752570112.16%
10 Oct 202449.0150.0050.0047.07261404-0.31%
09 Oct 202449.1644.9552.6044.34190085912.14%
08 Oct 202443.8444.9549.2441.652861150.76%
07 Oct 202443.5146.7246.7243.3190219-3.46%
04 Oct 202445.0745.5046.5045.012274470.51%
03 Oct 202444.8445.5046.5244.5048780-3.67%
01 Oct 202446.5547.4747.9446.27547380.06%
30 Sep 202446.5248.5048.5045.4566970-1.46%
27 Sep 202447.2146.6548.0046.65327070.68%
26 Sep 202446.8947.5547.9046.51492540.69%
25 Sep 202446.5748.3548.5446.5073861-1.73%
24 Sep 202447.3947.7147.9946.6060763-1.02%
23 Sep 202447.8848.1548.9547.00773151.48%
20 Sep 202447.1848.0048.0045.071451350.70%
19 Sep 202446.8547.3248.5546.66295489-0.99%
18 Sep 202447.3248.6048.8147.00190066-1.23%
17 Sep 202447.9149.9549.9547.76182262-0.62%
16 Sep 202448.2148.6049.9648.0077366-1.49%
13 Sep 202448.9449.6050.2448.6031345-0.24%
12 Sep 202449.0652.5052.5048.6199156-1.53%
11 Sep 202449.8249.1052.0549.10143015-2.43%
10 Sep 202451.0651.0051.8150.51116566-0.10%
09 Sep 202451.1149.0551.8049.051981111.98%
06 Sep 202450.1251.5051.5049.8877920-0.20%
05 Sep 202450.2251.1051.1049.22192332-0.24%
04 Sep 202450.3451.1451.6050.27149893-2.86%
03 Sep 202451.8249.6052.2549.601543422.07%
02 Sep 202450.7750.0054.0250.00246648-0.72%
30 Aug 202451.1451.8051.8050.411552040.25%
29 Aug 202451.0151.2051.7950.002524701.65%
28 Aug 202450.1848.9052.3248.258678105.49%
27 Aug 202447.5749.0049.0045.903198671.54%
26 Aug 202446.8549.2549.2546.50163227-1.84%
23 Aug 202447.7349.4949.4947.50108088-1.34%
22 Aug 202448.3849.0049.9648.1069630-0.41%
21 Aug 202448.5849.1249.8247.44938520.02%
20 Aug 202448.5749.4050.5148.001309850.31%
19 Aug 202448.4251.5051.5045.40173678-2.30%
16 Aug 202449.5651.3251.4948.98269747-0.98%
14 Aug 202450.0552.0052.3549.75132409-1.38%
13 Aug 202450.7553.8053.8050.5095504-1.48%
12 Aug 202451.5151.5151.7050.2387868-0.67%
09 Aug 202451.8650.0152.8050.012552603.64%
08 Aug 202450.0449.0050.5448.00230961-1.69%
07 Aug 202450.9050.5052.1950.101312280.34%
06 Aug 202450.7350.0051.9649.801295350.79%
05 Aug 202450.3351.0052.5150.33212858-5.00%
02 Aug 202452.9852.0053.4450.671334330.11%
01 Aug 202452.9254.9955.4852.25261480-3.22%
31 Jul 202454.6854.6855.9553.514149921.92%
30 Jul 202453.6553.9953.9952.711386731.11%
29 Jul 202453.0654.0054.3952.70232491-0.32%
26 Jul 202453.2353.6053.9352.51128112-0.60%
25 Jul 202453.5552.8053.6150.762168654.88%
24 Jul 202451.0650.9951.9049.311297122.00%
23 Jul 202450.0651.7051.7048.01908131.46%
22 Jul 202449.3448.2050.4848.20683660.84%
19 Jul 202448.9350.0050.9847.77134794-2.70%
18 Jul 202450.2951.2451.2450.0095652-1.85%
16 Jul 202451.2451.9852.4451.00597250.71%
15 Jul 202450.8852.4052.4050.5098963-0.92%
12 Jul 202451.3552.6053.6751.01133815-2.34%
11 Jul 202452.5852.0153.4452.01262462-0.30%
10 Jul 202452.7453.5053.9851.50224200-0.49%
09 Jul 202453.0054.2054.2052.50301080-0.58%
08 Jul 202453.3152.9053.3150.533798404.98%
05 Jul 202450.7851.2052.2550.21221823-1.87%
04 Jul 202451.7552.8252.8250.72184487-1.18%
03 Jul 202452.3752.3054.6052.25230300-0.10%
02 Jul 202452.4250.0052.4250.002992344.99%
01 Jul 202449.9350.9050.9049.101212950.30%
28 Jun 202449.7850.2051.4849.502958220.83%
27 Jun 202449.3752.0052.4449.30265142-4.87%
26 Jun 202451.9052.0052.3551.251131870.25%
25 Jun 202451.7752.5153.8651.51118037-1.03%
24 Jun 202452.3155.3055.3052.2060220-2.22%
21 Jun 202453.5054.3555.0253.21103699-0.34%
20 Jun 202453.6854.7055.4353.37170215-1.34%
19 Jun 202454.4153.7055.7052.195558192.51%
18 Jun 202453.0850.6153.0850.562227494.98%
14 Jun 202450.5652.9953.4349.56172885-2.75%
13 Jun 202451.9951.5152.9551.00150647-0.52%
12 Jun 202452.2654.0054.8051.64191255-0.70%
11 Jun 202452.6352.6352.6352.631380294.99%
10 Jun 202450.1348.7550.1348.00463904.98%
07 Jun 202447.7549.0049.0047.60151592-1.34%
06 Jun 202448.4048.9550.0548.001238600.00%
05 Jun 202448.4048.9548.9545.00969933.64%
04 Jun 202446.7049.0049.9046.70189571-4.98%
03 Jun 202449.1550.2551.0048.60150928-0.20%
31 May 202449.2551.0051.0049.05208172-2.48%
30 May 202450.5051.7552.3049.40252290-0.49%
29 May 202450.7550.0052.4050.00229414-1.26%
28 May 202451.4053.2054.1051.40230760-4.99%
27 May 202454.1054.5056.5052.10424694-1.10%
24 May 202454.7057.5058.3554.70764668-4.95%
23 May 202457.5560.0060.4556.60229414-2.95%
22 May 202459.3059.8060.5059.0558466-0.08%
21 May 202459.3560.5062.0059.00114370-2.06%
18 May 202460.6061.5061.9560.008808-0.49%
17 May 202460.9060.3061.8560.3086633-0.25%
16 May 202461.0562.9562.9561.00141662-0.65%
15 May 202461.4561.3061.7560.801160050.24%
14 May 202461.3062.7562.7560.851461240.16%
13 May 202461.2062.1562.1558.902335422.26%
10 May 202459.8559.5060.4557.501242532.66%
09 May 202458.3061.0063.0058.25257946-4.89%
08 May 202461.3063.0064.0061.00295583-1.84%
07 May 202462.4561.5063.4560.506640262.88%
06 May 202460.7061.5061.9558.60261628-0.98%
03 May 202461.3061.5062.0558.50354516-0.08%
02 May 202461.3559.9061.6059.054357144.51%
30 Apr 202458.7060.0061.0056.05179929-0.42%
29 Apr 202458.9560.3560.4058.20150740-0.51%
26 Apr 202459.2559.1560.0057.251441110.42%
25 Apr 202459.0057.0559.8556.403978003.42%
24 Apr 202457.0559.4559.9056.65294544-2.06%
23 Apr 202458.2556.2558.3055.504990004.86%
22 Apr 202455.5554.9056.0053.302638114.03%
19 Apr 202453.4052.9554.0051.9079020-1.84%
18 Apr 202454.4053.7055.4053.40842901.30%
16 Apr 202453.7053.5054.4550.601349162.19%
15 Apr 202452.5551.0053.4050.90255312-1.87%
12 Apr 202453.5553.0053.9552.45952261.23%
10 Apr 202452.9053.4553.4552.251174791.73%
09 Apr 202452.0054.5555.1551.30366170-2.71%
08 Apr 202453.4557.2057.9553.45252212-4.98%
05 Apr 202456.2556.2556.2553.009455544.94%
04 Apr 202453.6053.6053.6053.60306115.00%
03 Apr 202451.0551.0551.0551.05143644.93%
02 Apr 202448.6546.9048.6546.101609304.96%
01 Apr 202446.3545.1046.3544.551785564.98%
28 Mar 202444.1545.7545.7542.003912640.00%
27 Mar 202444.1545.5048.1543.75306255-3.81%
26 Mar 202445.9046.3048.1044.15348413-0.76%
22 Mar 202446.2548.4048.9045.75202626-1.70%
21 Mar 202447.0544.6047.0544.601063764.91%
20 Mar 202444.8544.9546.5043.503169890.45%
19 Mar 202444.6546.0547.7044.50296475-4.70%
18 Mar 202446.8546.5548.8546.05208512-1.88%
15 Mar 202447.7547.3049.5546.70575486-2.55%
14 Mar 202449.0049.0050.1549.00585913-4.95%
13 Mar 202451.5551.5551.5551.5529232-4.98%
12 Mar 202454.2554.2554.2554.2512750-4.99%
11 Mar 202457.1061.8561.8556.95256059-4.75%
07 Mar 202459.9557.9559.9556.153318714.99%
06 Mar 202457.1054.9057.1053.002566594.96%
05 Mar 202454.4056.2558.8554.20413788-4.65%
04 Mar 202457.0560.0560.7557.05194339-5.00%
02 Mar 202460.0562.2062.2059.1520359-1.56%
01 Mar 202461.0060.1562.2560.1562431-0.89%
29 Feb 202461.5561.1062.5059.201470580.08%
28 Feb 202461.5065.0065.8061.25230194-4.58%
27 Feb 202464.4563.8064.4562.253567604.97%
26 Feb 202461.4059.0061.4058.501496454.96%
23 Feb 202458.5060.0061.7058.05198295-1.93%
22 Feb 202459.6562.9062.9058.80208356-3.63%
21 Feb 202461.9065.4066.5061.60150102-4.55%
20 Feb 202464.8564.5065.1062.002840314.60%
19 Feb 202462.0066.7566.7561.40219742-4.02%
16 Feb 202464.6068.0068.0063.70149222-2.42%
15 Feb 202466.2064.9567.5064.101896112.00%
14 Feb 202464.9064.6067.0062.951318481.09%
13 Feb 202464.2065.5065.5060.951961851.02%
12 Feb 202463.5561.9063.7559.002465414.61%
09 Feb 202460.7560.8561.7559.00204272-1.70%
08 Feb 202461.8060.6562.6060.00149058-1.83%
07 Feb 202462.9565.0065.9062.95275043-4.98%
06 Feb 202466.2569.5071.9065.75249778-4.26%
05 Feb 202469.2067.5069.7067.001648564.22%
02 Feb 202466.4068.0068.0066.0551067-0.82%
01 Feb 202466.9569.4569.7565.5092278-2.19%
31 Jan 202468.4567.0570.0067.0560863-0.15%
30 Jan 202468.5568.8569.9066.601498880.73%
29 Jan 202468.0568.0070.0066.70171457-2.92%
25 Jan 202470.1070.5573.0070.10405257-4.96%
24 Jan 202473.7672.0474.4372.042541432.46%
23 Jan 202471.9977.8177.8171.28543703-2.90%
20 Jan 202474.1474.1474.1472.952545355.00%
19 Jan 202470.6170.3370.6168.374483614.97%
18 Jan 202467.2765.3267.2762.227404744.98%
17 Jan 202464.0862.9865.3261.502357440.00%
16 Jan 202464.0862.1764.6561.793091113.16%
15 Jan 202462.1263.3264.2760.502606921.16%
12 Jan 202461.4159.1261.4158.644307644.97%
11 Jan 202458.5060.5061.5057.50120549-1.22%
10 Jan 202459.2261.7962.6557.93489915-2.89%
09 Jan 202460.9860.5063.5159.886266500.79%
08 Jan 202460.5058.1261.5556.746581408.09%
05 Jan 202455.9756.0257.1255.351293590.85%
04 Jan 202455.5060.0762.6554.45965287-2.60%
03 Jan 202456.9852.2656.9852.262744799.94%
02 Jan 202451.8347.5852.1646.444087969.25%
01 Jan 202447.4448.4948.4945.871433464.75%
29 Dec 202345.2945.7746.8245.1046452-1.35%
28 Dec 202345.9145.2947.6845.29315640.61%
27 Dec 202345.6346.5346.5344.8256629-0.52%
26 Dec 202345.8745.2947.6345.1039140-0.71%
22 Dec 202346.2046.6346.6845.48247241.78%
21 Dec 202345.3945.3445.7743.911463640.22%
20 Dec 202345.2947.8748.2544.8293248-5.39%
19 Dec 202347.8746.8248.4446.77929731.01%
18 Dec 202347.3947.2049.1646.15859901.63%
15 Dec 202346.6347.1147.3445.39930911.24%
14 Dec 202346.0648.6349.5945.20139515-3.88%
13 Dec 202347.9249.6349.6346.72169438-0.79%
12 Dec 202348.3044.0148.3944.011977979.75%
11 Dec 202344.0144.3445.1543.8659174-0.74%
08 Dec 202344.3445.7245.9643.8665022-0.96%
07 Dec 202344.7745.0646.1544.5853045-0.73%
06 Dec 202345.1045.5846.7244.8744195-1.27%
05 Dec 202345.6846.9646.9645.2580231-1.34%
04 Dec 202346.3047.6848.6345.8787329-2.51%
01 Dec 202347.4949.0149.0146.39682140.00%
30 Nov 202347.4949.5449.5447.2542796-1.19%
29 Nov 202348.0649.3950.6847.49155633-0.50%
28 Nov 202348.3048.2548.3046.722083254.98%
24 Nov 202346.0147.4948.9245.4860815-3.79%
23 Nov 202347.8248.2048.2046.49535792.77%
22 Nov 202346.5347.3947.4444.67570430.41%
21 Nov 202346.3445.9647.4944.961065811.02%
20 Nov 202345.8746.1546.4444.44620313.22%
17 Nov 202344.4442.9144.4442.58660884.96%
16 Nov 202342.3441.5344.3441.53151173-3.05%
15 Nov 202343.6745.4847.3943.6795070-4.98%
13 Nov 202345.9646.7248.4945.6847928-3.02%
12 Nov 202347.3946.4948.6346.4971295-3.13%
10 Nov 202348.9247.4949.5947.49384982.92%
09 Nov 202347.5348.4949.3946.7720955-0.81%
08 Nov 202347.9248.0649.5946.6835317-0.29%
07 Nov 202348.0649.4949.8247.01325791.12%
06 Nov 202347.5349.8749.8746.8251746-0.81%
03 Nov 202347.9247.9249.4946.44362881.12%
02 Nov 202347.3946.2547.9245.29465312.80%
01 Nov 202346.1045.8248.6345.2043165-1.64%
31 Oct 202346.8747.6350.0145.7758769-1.70%
30 Oct 202347.6849.3049.3546.34436311.12%
27 Oct 202347.1548.8748.8746.8764335-3.52%
26 Oct 202348.8746.4951.2146.49122494-0.10%
25 Oct 202348.9254.0754.0748.92289493-4.99%
23 Oct 202351.4951.4951.4951.49711104.95%
20 Oct 202349.0648.6349.0646.721781115.01%
19 Oct 202346.7244.3446.7242.582043124.92%
18 Oct 202344.5344.5344.5343.431685184.95%
17 Oct 202342.4341.6242.4341.62809604.95%
16 Oct 202340.4338.9140.7638.621117203.91%
13 Oct 202338.9138.0539.1037.38784752.39%
12 Oct 202338.0038.0938.1437.38221431.66%
11 Oct 202337.3837.9038.1437.19588650.51%
10 Oct 202337.1936.5237.6736.00478661.31%
09 Oct 202336.7137.1937.1936.2813493-1.02%
06 Oct 202337.0938.6238.6236.7117809-0.51%
05 Oct 202337.2838.6238.6237.24135350.62%
04 Oct 202337.0537.1437.8636.3321530-0.24%
03 Oct 202337.1438.9538.9536.7622990-2.26%
29 Sep 202338.0037.9539.1037.8117998-0.50%
28 Sep 202338.1937.6738.2937.67263071.38%
27 Sep 202337.6738.3838.3837.67325490.40%
26 Sep 202337.5237.0537.9036.76259262.35%
25 Sep 202336.6637.6738.0936.2825995-3.53%
22 Sep 202338.0038.1438.5237.19374900.00%
21 Sep 202338.0038.8638.8637.9020564-0.86%
20 Sep 202338.3338.6238.6237.19125532.68%
18 Sep 202337.3338.1438.1436.7119377-2.12%
15 Sep 202338.1439.1039.1037.8129267-1.73%
14 Sep 202338.8137.8638.8637.43890724.75%
13 Sep 202337.0536.2837.9035.52385202.12%
12 Sep 202336.2838.8638.9136.1959085-4.75%
11 Sep 202338.0938.0038.8137.573270150.37%
08 Sep 202337.9539.4339.7637.67167690-3.75%
07 Sep 202339.4339.8639.8638.71746381.10%
06 Sep 202339.0039.6739.6737.671377620.23%
05 Sep 202338.9139.0039.4337.47640431.12%
04 Sep 202338.4839.1039.3337.381244520.76%
01 Sep 202338.1938.1438.6236.8659004-0.26%
31 Aug 202338.2938.2939.1038.29110567-4.96%
30 Aug 202340.2941.3841.3837.624245092.18%
29 Aug 202339.4338.5239.4338.52338414.95%
28 Aug 202337.5737.5737.5734.381151914.91%
25 Aug 202335.8136.0936.0935.76208861.10%
24 Aug 202335.4235.4235.4235.42480901.90%
23 Aug 202334.7634.7634.7634.76180441.97%
22 Aug 202334.0934.0934.0934.09274142.00%
21 Aug 202333.4233.8533.8533.37263710.42%
18 Aug 202333.2833.3333.3333.28345661.74%
17 Aug 202332.7132.7132.7132.71250151.93%
16 Aug 202332.0932.0932.0932.0937880-1.90%
14 Aug 202332.7132.7132.7132.7120080-1.98%
11 Aug 202333.3734.0434.7133.3754799-1.97%
10 Aug 202334.0434.0434.0434.0476882.01%
09 Aug 202333.3733.3733.3733.3724791.89%
08 Aug 202332.7532.7532.7532.7573731.93%
07 Aug 202332.1332.1332.1332.13220561.94%
04 Aug 202331.5231.1331.5231.13254761.87%
03 Aug 202330.9431.0431.0430.9421142-1.96%
02 Aug 202331.5631.5631.5631.5614733-1.93%
01 Aug 202332.1832.1832.1832.1813114-1.89%
31 Jul 202332.8032.8032.8032.804996-2.00%
28 Jul 202333.4733.4733.4733.476473-1.96%
27 Jul 202334.1434.1434.1434.142031-1.90%
26 Jul 202334.8034.8034.8034.805335-2.03%
25 Jul 202335.5235.5235.5235.521281-1.99%
24 Jul 202336.2436.2436.2436.246937-1.92%
20 Jul 202336.9537.8638.8136.7153311-2.15%
19 Jul 202337.7637.8637.8635.471337074.63%
18 Jul 202336.0934.8036.3334.801251884.28%
17 Jul 202334.6133.2834.8033.18750534.31%
14 Jul 202333.1833.6133.8532.331058001.75%
13 Jul 202332.6133.7134.3332.1386514-0.31%
12 Jul 202332.7132.8533.6132.0947628-0.43%
11 Jul 202332.8533.7633.7632.33522170.00%
10 Jul 202332.8532.3333.3731.23410511.61%
07 Jul 202332.3332.3333.7131.94564050.00%
06 Jul 202332.3332.0932.9531.47832642.90%
05 Jul 202331.4230.1832.3730.181000991.68%
04 Jul 202330.9030.8532.3330.4279033-0.13%
03 Jul 202330.9430.6131.5630.0463269-1.96%
30 Jun 202331.5632.5632.6131.56136939-4.88%
28 Jun 202333.1832.9933.1832.851122494.97%
27 Jun 202331.6130.1331.6129.56722834.91%
26 Jun 202330.1330.6131.6630.13106431-4.98%
23 Jun 202331.7132.9934.1431.6193008-4.72%
22 Jun 202333.2834.3335.1933.14106973-3.06%
21 Jun 202334.3335.3336.0034.1976849-2.69%
20 Jun 202335.2835.7635.8134.0972332-1.34%
19 Jun 202335.7636.9537.6235.1489167-3.22%
16 Jun 202336.9536.7137.1936.4742643-0.51%
15 Jun 202337.1437.7137.7136.3396555-0.88%
14 Jun 202337.4736.4737.9035.761633622.74%
13 Jun 202336.4736.9037.0035.6662954-1.80%
12 Jun 202337.1438.9138.9136.04208079-2.01%
09 Jun 202337.9037.5738.1436.281078611.39%
08 Jun 202337.3837.6238.2436.711144520.78%
07 Jun 202337.0938.0538.0535.76218682-1.41%
06 Jun 202337.6236.2840.1036.281410087-1.49%
05 Jun 202338.1938.1938.1938.1943120-4.98%
02 Jun 202340.1940.1940.1940.1937989-4.97%
01 Jun 202342.2943.6745.8241.531692047-3.16%
31 May 202343.6743.6743.6741.1042412164.93%
30 May 202341.6241.6241.6241.62535014.92%
29 May 202339.6739.4339.6738.242035374.92%
26 May 202337.8137.8138.2937.331167333.14%
25 May 202336.6636.2438.2935.8193408-0.54%
24 May 202336.8637.5738.5236.81109763-0.75%
23 May 202337.1437.2438.4835.422920861.31%
22 May 202336.6636.4736.6634.76741964.89%
19 May 202334.9536.0936.0934.95190098-4.92%
18 May 202336.7639.4339.4336.76125438-4.94%
17 May 202338.6741.4841.4837.90867978-3.11%
16 May 202339.9139.9139.9138.674065624.89%
15 May 202338.0538.0538.0534.4712798054.99%
12 May 202336.2436.2436.2436.24662834.98%
11 May 202334.5234.5234.5234.52898554.92%
10 May 202332.9032.9032.9032.90947484.88%
09 May 202331.3729.4731.3728.804737964.95%
08 May 202329.8928.5629.8928.562720654.84%
05 May 202328.5128.1828.8927.27824143.26%
04 May 202327.6127.6128.3227.41377370.88%
03 May 202327.3728.4228.5627.1387874-1.01%
02 May 202327.6528.6129.3727.4143746-2.71%
28 Apr 202328.4229.3229.3228.3231915-0.32%
27 Apr 202328.5129.2729.2728.23405710.99%
26 Apr 202328.2329.5629.9427.8966527-2.45%
25 Apr 202328.9428.9429.8928.8526923-0.34%
24 Apr 202329.0430.1830.3728.8559978-3.46%
21 Apr 202330.0829.1330.3228.131086904.12%
20 Apr 202328.8930.1830.1828.6194260-0.82%
19 Apr 202329.1330.9930.9928.85130139-3.32%
18 Apr 202330.1330.1330.1329.89768784.98%
17 Apr 202328.7027.3728.7026.461412584.86%
13 Apr 202327.3728.3229.0426.9453957-2.04%
12 Apr 202327.9427.8428.7527.8417749-1.52%
11 Apr 202328.3728.9429.0828.1873575-2.31%
10 Apr 202329.0429.7529.7528.081006402.36%
06 Apr 202328.3729.1829.1828.1328516-0.98%
05 Apr 202328.6529.5129.5128.27387130.67%
03 Apr 202328.4628.1329.1327.272474282.56%
31 Mar 202327.7527.1827.7527.18532264.88%
29 Mar 202326.4624.4126.4624.41479134.92%
28 Mar 202325.2226.2226.2225.2255127-4.87%
27 Mar 202326.5128.6128.6126.4666100-4.78%
24 Mar 202327.8428.8529.5127.4144241-3.50%
23 Mar 202328.8528.9429.3228.5628467-0.65%
22 Mar 202329.0428.8529.4228.371034031.01%
21 Mar 202328.7529.8030.2328.5689254-3.20%
20 Mar 202329.7030.0830.0828.56426211.30%
17 Mar 202329.3229.5630.6128.8966189-0.81%
16 Mar 202329.5629.7030.5128.9971272-0.64%
15 Mar 202329.7530.8530.9929.56100113-2.65%
14 Mar 202330.5628.2330.5628.031491124.91%
13 Mar 202329.1329.8531.3229.04129830-4.68%
10 Mar 202330.5630.7530.9029.94491032.38%
09 Mar 202329.8529.8930.9029.6634575-0.30%
08 Mar 202329.9430.9030.9028.8990761-0.80%
06 Mar 202330.1830.4731.6630.04112261-0.95%
03 Mar 202330.4730.5130.7530.13335790.16%
02 Mar 202330.4231.1331.1330.3266661-0.91%
01 Mar 202330.7030.9931.5630.611064090.46%
28 Feb 202330.5629.5130.9429.371971253.56%
27 Feb 202329.5130.9030.9929.3763565-3.15%
24 Feb 202330.4732.0432.9030.18182076-3.91%
23 Feb 202331.7131.4732.1830.851292951.25%
22 Feb 202331.3231.8032.3330.28234152-0.32%
21 Feb 202331.4231.4231.4229.945268234.94%
20 Feb 202329.9429.5629.9429.47701634.83%
17 Feb 202328.5627.2228.5627.22429244.92%
16 Feb 202327.2228.7028.7026.99260884-1.05%
15 Feb 202327.5127.2728.1827.18185898-3.03%
14 Feb 202328.3730.5130.5128.3799044-4.96%
13 Feb 202329.8531.8531.8529.6672924-3.68%
10 Feb 202330.9931.3232.1830.5684422-0.77%
09 Feb 202331.2331.4732.3730.28212633-1.51%
08 Feb 202331.7130.7032.9530.701145370.32%
07 Feb 202331.6131.4732.1830.99760051.22%
06 Feb 202331.2331.9432.6130.47180435-1.95%
03 Feb 202331.8533.6633.6631.09444301-0.75%
02 Feb 202332.0931.4232.0929.472334665.01%
01 Feb 202330.5631.6131.6129.665032361.43%
31 Jan 202330.1330.1330.1328.463970634.98%
30 Jan 202328.7026.5128.7026.034262004.86%
27 Jan 202327.3728.9929.3227.37475943-4.97%
25 Jan 202328.8030.0430.3228.80515182-4.89%
24 Jan 202330.2831.0932.9030.28508283-4.93%
23 Jan 202331.8533.8534.3331.28625348-3.19%
20 Jan 202332.9033.5734.5732.042025870-0.15%
19 Jan 202332.9532.9532.9532.133578094.87%
18 Jan 202331.4231.0931.4230.083246914.94%
17 Jan 202329.9429.5629.9428.463457274.83%
16 Jan 202328.5629.2329.7527.80841491-0.66%
13 Jan 202328.7529.4729.4727.2721465422.39%
12 Jan 202328.0826.8928.0826.893781274.97%
11 Jan 202326.7527.0827.6525.8911607311.44%
10 Jan 202326.3724.4126.3724.1310241334.93%
09 Jan 202325.1326.3227.4625.131544401-4.85%
06 Jan 202326.4126.4126.4126.411791094.93%
05 Jan 202325.1725.1725.1725.171714154.96%
04 Jan 202323.9821.6523.9821.657086419.80%
03 Jan 202321.8420.9821.9820.456991767.53%
02 Jan 202320.3119.3620.3618.454944069.49%
30 Dec 202218.5518.7919.3618.171071751.59%
29 Dec 202218.2618.8818.9318.0788248-1.56%
28 Dec 202218.5519.0219.2618.3188942-0.48%
27 Dec 202218.6418.1219.2617.071992495.97%
26 Dec 202217.5915.5417.6415.541189349.46%
23 Dec 202216.0717.1617.7416.02179979-9.62%
22 Dec 202217.7818.5518.9817.40200053-5.12%
21 Dec 202218.7419.8820.1218.64276127-3.65%
20 Dec 202219.4519.7419.8818.742605710.46%
19 Dec 202219.3618.1719.7418.172103587.44%
16 Dec 202218.0218.1218.6917.74699170.28%
15 Dec 202217.9718.9318.9317.78200272-3.59%
14 Dec 202218.6419.0219.1717.83929130.27%
13 Dec 202218.5919.5519.6018.1786866-2.52%
12 Dec 202219.0718.6419.6418.64824872.80%
09 Dec 202218.5519.2619.2618.2162785-1.75%
08 Dec 202218.8819.5519.5518.69797230.27%
07 Dec 202218.8319.3619.4018.40145964-0.26%
06 Dec 202218.8819.2119.8318.79269154-4.36%
05 Dec 202219.7420.7920.7919.36118096-2.13%
02 Dec 202220.1720.1220.1719.741276785.00%
01 Dec 202219.2118.4019.2118.401459314.92%
30 Nov 202218.3118.1718.8318.17111927-2.29%
29 Nov 202218.7419.6020.0218.74438086-4.82%
28 Nov 202219.6921.1221.5519.69358630-4.83%
25 Nov 202220.6920.9321.5020.504281310.93%
24 Nov 202220.5020.0220.5019.743186804.86%
23 Nov 202219.5519.2619.5518.98833584.88%
22 Nov 202218.6418.2118.6417.401019374.84%
21 Nov 202217.7817.6918.5017.69347288-4.15%
18 Nov 202218.5519.2619.4018.31357468-3.44%
17 Nov 202219.2120.8820.8819.21372730-5.00%
16 Nov 202220.2221.4122.3619.79439034-5.56%
15 Nov 202221.4123.8424.0321.07442666-6.47%
14 Nov 202222.8921.5024.6520.3111304252.14%
11 Nov 202222.4125.6526.6022.41928063-9.96%
10 Nov 202224.8924.7027.3723.8432883366.96%
09 Nov 202223.2720.4123.2720.36163103519.95%
07 Nov 202219.4017.1619.9315.26121718615.61%
04 Nov 202216.7817.0717.2616.35201406-0.30%
03 Nov 202216.8317.1617.6416.073322450.60%
02 Nov 202216.7317.5517.8315.92911191-1.41%
01 Nov 202216.9714.5416.9714.1169756119.84%
31 Oct 202214.1613.8314.5413.83782502.39%
28 Oct 202213.8314.0714.2113.6455897-1.36%
27 Oct 202214.0213.9714.4013.9230108-0.99%
25 Oct 202214.1614.5914.6813.9759397-1.67%
24 Oct 202214.4014.2614.4914.11288082.06%
21 Oct 202214.1114.6414.6813.9235773-0.70%
20 Oct 202214.2115.1115.1113.9794622-3.86%
19 Oct 202214.7815.3015.6914.64133515-3.40%
18 Oct 202215.3015.2116.1214.49142214-0.65%
17 Oct 202215.4015.5015.8815.3570413-0.65%
14 Oct 202215.5015.5416.4515.351806890.98%
13 Oct 202215.3516.1616.1615.21232394-4.18%
12 Oct 202216.0215.7316.1214.405844793.09%
11 Oct 202215.5415.6917.2615.3021963575.14%
10 Oct 202214.7812.4914.7812.2136144519.68%
07 Oct 202212.3512.4012.8312.01102042-2.60%
06 Oct 202212.6812.7312.8712.21382701.93%
04 Oct 202212.4412.7812.8312.1183667-0.40%
03 Oct 202212.4912.6312.8312.4448651-0.79%
30 Sep 202212.5912.6812.6812.16334922.78%
29 Sep 202212.2512.5912.7812.0131450-1.92%
28 Sep 202212.4912.7812.7812.35420540.00%
27 Sep 202212.4912.6813.0612.25391660.00%
26 Sep 202212.4913.7313.7312.2164508-5.45%
23 Sep 202213.2114.0214.0212.63103527-4.48%
22 Sep 202213.8313.3514.0213.30774622.52%
21 Sep 202213.4913.9713.9713.4043054-1.39%
20 Sep 202213.6813.9214.3013.641030160.29%
19 Sep 202213.6413.5914.3513.54656050.37%
16 Sep 202213.5914.4914.5413.54129682-3.41%
15 Sep 202214.0714.4014.4013.73108104-0.28%
14 Sep 202214.1113.3014.2112.541873936.09%
13 Sep 202213.3013.9713.9712.87128932-3.13%
12 Sep 202213.7313.7314.1113.40979630.00%
09 Sep 202213.7313.8314.2113.5489920-0.36%
08 Sep 202213.7814.3014.6413.54282853-0.36%
07 Sep 202213.8314.5414.5413.6470497-1.98%
06 Sep 202214.1114.6815.2613.59243561-2.35%
05 Sep 202214.4513.4014.7313.162670627.84%
02 Sep 202213.4014.1614.1613.21150332-1.76%
01 Sep 202213.6414.2614.4913.45622116-4.62%
30 Aug 202214.3013.9214.3013.642218769.83%
29 Aug 202213.0211.8713.0211.301469869.69%
26 Aug 202211.8712.2512.3011.73148066-1.17%
25 Aug 202212.0112.4012.4011.7366823-1.64%
24 Aug 202212.2112.0112.4012.01533140.83%
23 Aug 202212.1112.2512.4411.8266724-1.94%
22 Aug 202212.3512.4012.4911.82759191.56%
19 Aug 202212.1612.5412.5912.0687431-1.54%
18 Aug 202212.3512.0112.6812.01881771.98%
17 Aug 202212.1112.8312.8311.6389467-4.87%
16 Aug 202212.7311.5912.8311.591513251.92%
12 Aug 202212.4913.3513.3512.40113142-1.89%
11 Aug 202212.7312.9713.7312.253282391.92%
10 Aug 202212.4911.7312.7811.731101744.78%
08 Aug 202211.9212.0612.0611.7324081-0.75%
05 Aug 202212.0111.7312.2111.59986702.39%
04 Aug 202211.7311.5411.9211.5456658-0.42%
03 Aug 202211.7812.0112.1611.6374285-0.76%
02 Aug 202211.8711.3512.0111.351153920.42%
01 Aug 202211.8211.4011.9211.35925713.68%
29 Jul 202211.4011.4011.6310.97341982.61%
28 Jul 202211.1111.8711.8711.1184119-4.88%
27 Jul 202211.6811.9711.9711.5931982-2.75%
26 Jul 202212.0111.8712.4011.8246148-1.96%
25 Jul 202212.2513.1113.1112.25117791-4.82%
22 Jul 202212.8712.6812.8711.782975904.63%
21 Jul 202212.3012.3012.3012.30945524.86%
20 Jul 202211.7311.7311.7311.631093534.73%
19 Jul 202211.2011.1111.2010.82800924.87%
18 Jul 202210.6810.2010.6810.16484864.71%
15 Jul 202210.2010.4410.4410.1120005-0.97%
14 Jul 202210.3010.3010.5410.2020299-1.34%
13 Jul 202210.4410.3010.7310.30423771.85%
12 Jul 202210.2510.7310.7310.0119731-1.82%
11 Jul 202210.4411.3511.3510.30197503-3.51%
08 Jul 202210.8210.7311.3010.7329652-0.92%
07 Jul 202210.9211.1611.1610.7855545-0.46%
06 Jul 202210.9711.1611.2010.789626-0.36%
05 Jul 202211.0110.7811.3010.6837041-1.34%
04 Jul 202211.1611.4411.5910.97330210.00%
01 Jul 202211.1610.7311.4410.7368344-0.36%
30 Jun 202211.2011.7311.7311.1623879-1.32%
29 Jun 202211.3511.1611.7310.9787747-0.44%
28 Jun 202211.4011.9212.0111.3063824-0.35%
27 Jun 202211.4411.4411.8210.97262261.24%
24 Jun 202211.3011.4011.4910.78162722.63%
23 Jun 202211.0110.5811.4010.58235210.00%
22 Jun 202211.0111.5411.5410.8722388-0.45%
21 Jun 202211.0610.8211.0610.58153164.93%
20 Jun 202210.5411.4411.4410.4961081-4.27%
17 Jun 202211.0111.8211.8210.9740165-4.59%
16 Jun 202211.5412.3512.3511.5434285-4.71%
15 Jun 202212.1112.3012.3011.6898460.83%
14 Jun 202212.0111.9712.2511.8710845-1.23%
13 Jun 202212.1612.1112.5412.1123607-4.48%
10 Jun 202212.7312.9213.1112.5928172-3.63%
09 Jun 202213.2112.8313.3512.49392132.96%
08 Jun 202212.8313.3513.3512.6315765-2.14%
07 Jun 202213.1113.7313.7813.0633663-3.89%
06 Jun 202213.6413.9714.2113.1180160-0.29%
03 Jun 202213.6813.5413.7312.92818794.35%
02 Jun 202213.1112.8713.1112.06972734.96%
01 Jun 202212.4912.4912.4912.49177784.78%
31 May 202211.9211.9211.9211.92336304.56%
30 May 202211.4011.4011.4011.11306384.88%
27 May 202210.8711.2011.2010.49263091.30%
26 May 202210.7311.4911.6810.6320000-3.85%
25 May 202211.1611.9211.9211.1118604-4.45%
24 May 202211.6812.0112.3511.4917457-2.75%
23 May 202212.0112.3512.4411.78211540.76%
20 May 202211.9212.1612.2111.63200342.49%
19 May 202211.6311.6311.8711.6368113-4.75%
18 May 202212.2112.3012.6312.06502041.24%
17 May 202212.0611.4912.0611.44443894.96%
16 May 202211.4911.4011.5410.73487034.36%
13 May 202211.0110.9211.0110.49468724.96%
12 May 202210.4910.4410.7310.01436380.48%
11 May 202210.4410.5810.9710.39106372-4.40%
10 May 202210.9211.2011.7810.7381125-2.93%
09 May 202211.2511.4011.7811.1137337-2.93%
06 May 202211.5911.3012.0111.3049545-1.61%
05 May 202211.7811.4912.2511.49240260.43%
04 May 202211.7311.7812.1111.6844313-4.24%
02 May 202212.2513.2113.2112.2160385-4.52%
29 Apr 202212.8313.0613.2112.5934758-1.08%
28 Apr 202212.9713.0613.6412.7380134-1.82%
27 Apr 202213.2113.7813.7813.21126879-4.76%
26 Apr 202213.8713.9715.2113.87231067-4.93%
25 Apr 202214.5914.3014.8814.161492042.67%
22 Apr 202214.2114.2614.6813.78864690.00%
21 Apr 202214.2114.7314.7313.92277674-1.93%
20 Apr 202214.4915.2615.2614.49239570-5.05%
19 Apr 202215.2615.3016.0714.54664725-0.26%
18 Apr 202215.3015.1115.3514.116739369.52%
13 Apr 202213.9714.0214.4913.491021692.42%
12 Apr 202213.6414.9714.9712.97361003-2.71%
11 Apr 202214.0213.5914.0213.062800279.70%
08 Apr 202212.7811.1112.7810.547070809.89%
07 Apr 202211.6312.0612.3011.44207985-0.43%
06 Apr 202211.6811.8211.8711.54610761.21%
05 Apr 202211.5411.2511.5410.78530044.81%
04 Apr 202211.0110.5811.0110.20515614.96%
01 Apr 202210.4910.8710.8710.1623974-0.47%
31 Mar 202210.5410.5410.8710.11161410.00%
30 Mar 202210.5410.1610.8710.11317270.00%
29 Mar 202210.5410.4910.9710.4485234-3.92%
28 Mar 202210.9711.9211.9210.9258946-4.53%
25 Mar 202211.4911.4412.0611.1637879-0.86%
24 Mar 202211.5910.7811.7810.731247503.02%
23 Mar 202211.2511.3511.4911.25102048-4.82%
22 Mar 202211.8212.4012.8311.82212482-4.98%
21 Mar 202212.4412.4412.4411.971235424.80%
17 Mar 202211.8711.8711.8710.82811984.58%
16 Mar 202211.3511.3011.3511.20668064.90%
15 Mar 202210.8210.8210.8210.491553504.54%
14 Mar 202210.3510.3510.359.772497124.86%
11 Mar 20229.879.829.929.63656694.00%
10 Mar 20229.499.449.498.87408304.75%
09 Mar 20229.068.929.118.44387534.38%
08 Mar 20228.689.069.348.63115422-4.19%
07 Mar 20229.069.449.639.01107906-4.03%
04 Mar 20229.449.449.688.92771011.07%
03 Mar 20229.349.779.779.3074385-0.53%
02 Mar 20229.399.639.689.2034676-0.53%
28 Feb 20229.449.879.929.2586983-2.48%
25 Feb 20229.689.5410.019.3491204-1.43%
24 Feb 20229.829.8710.019.8230476-4.66%
23 Feb 202210.3010.0110.8210.01225415-2.28%
22 Feb 202210.5410.5410.5410.5412920-4.70%
21 Feb 202211.0611.0611.2511.0643272-4.90%
18 Feb 202211.6312.2112.2111.6389247-4.75%
17 Feb 202212.2112.4913.1112.21137341-4.83%
16 Feb 202212.8312.9713.4912.54135777-2.51%
15 Feb 202213.1613.6413.6413.1642306-4.84%
14 Feb 202213.8314.1114.2613.83121684-4.88%
11 Feb 202214.5415.3015.6414.40788189-3.77%
10 Feb 202215.1115.3515.5414.883223261.27%
09 Feb 202214.9214.7814.9214.304699164.63%
08 Feb 202214.2614.6814.7813.924456911.06%
07 Feb 202214.1114.3014.4513.923694162.39%
04 Feb 202213.7813.5913.7812.684928904.71%
03 Feb 202213.1613.3513.7812.591147050.00%
02 Feb 202213.1613.5413.5412.97864860.00%
01 Feb 202213.1613.6813.6812.443497720.77%
31 Jan 202213.0612.8313.0611.922796494.98%
28 Jan 202212.4412.0113.0211.782660990.32%
27 Jan 202212.4012.8712.9212.35135606-4.39%
25 Jan 202212.9712.9213.5412.87175244-4.21%
24 Jan 202213.5414.3014.4013.5493124-4.71%
21 Jan 202214.2114.3014.9214.11209966-3.53%
20 Jan 202214.7314.5914.7813.6418735894.39%
19 Jan 202214.1112.7814.1112.7819046304.91%
18 Jan 202213.4514.4014.6413.45140652-4.68%
17 Jan 202214.1114.6814.7814.02224137-0.35%
14 Jan 202214.1613.8314.2113.303939914.58%
13 Jan 202213.5414.0214.0212.685090341.42%
12 Jan 202213.3513.3513.3512.254003564.87%
11 Jan 202212.7312.7312.7311.593651524.69%
10 Jan 202212.1612.1612.1611.681344904.92%
07 Jan 202211.5911.5411.5911.351147434.79%
06 Jan 202211.0610.7811.0610.112287574.93%
05 Jan 202210.5410.4410.589.822255244.25%
04 Jan 202210.1110.2010.209.734443453.91%
03 Jan 20229.739.739.739.73220264.62%
31 Dec 20219.309.119.308.492528724.85%
30 Dec 20218.879.119.118.7793682-1.00%
29 Dec 20218.968.779.158.77815601.01%
28 Dec 20218.879.349.348.68184028-1.55%
27 Dec 20219.019.159.158.68607950.56%
24 Dec 20218.969.349.348.681792100.00%
23 Dec 20218.969.549.548.87179803-1.65%
22 Dec 20219.119.119.118.82326684.95%
21 Dec 20218.688.968.968.25639581.17%
20 Dec 20218.589.159.158.39117912-1.72%
17 Dec 20218.738.538.738.34795214.68%
16 Dec 20218.349.069.068.3450608-4.90%
15 Dec 20218.779.119.118.44297040.46%
14 Dec 20218.738.589.018.30443270.00%
13 Dec 20218.739.159.308.7365022-4.59%
10 Dec 20219.158.539.398.49837666.64%
09 Dec 20218.588.258.637.251026509.02%
08 Dec 20217.878.068.067.39427764.52%
07 Dec 20217.537.587.916.87661363.86%
06 Dec 20217.257.257.256.87301974.92%
03 Dec 20216.916.776.916.67372334.22%
02 Dec 20216.636.916.916.4835036-1.34%
01 Dec 20216.727.157.156.5346628-1.47%
30 Nov 20216.826.726.966.7229249-3.40%
29 Nov 20217.067.727.727.0614020-4.47%
26 Nov 20217.397.587.687.25497670.00%
25 Nov 20217.397.537.537.01509211.93%
24 Nov 20217.257.637.637.2036672-3.20%
23 Nov 20217.497.017.637.01660392.74%
22 Nov 20217.297.207.397.01876693.26%
18 Nov 20217.067.107.206.72734372.77%
17 Nov 20216.877.067.066.77256520.00%
16 Nov 20216.876.777.156.7713856-2.00%
15 Nov 20217.017.207.206.72313310.72%
12 Nov 20216.967.397.396.9127372-4.00%
11 Nov 20217.257.257.496.96222530.00%
10 Nov 20217.257.447.447.06186440.00%
09 Nov 20217.257.497.497.06344610.69%
08 Nov 20217.207.537.537.06149730.00%
04 Nov 20217.207.637.637.107962-2.57%
03 Nov 20217.397.347.447.01276882.64%
02 Nov 20217.207.637.637.1524536-3.23%
01 Nov 20217.447.447.446.91309844.79%
29 Oct 20217.106.967.256.63471562.01%
28 Oct 20216.967.107.106.67174282.05%
27 Oct 20216.826.876.966.48173152.25%
26 Oct 20216.677.067.106.5849891-3.47%
25 Oct 20216.917.447.446.9110196-3.36%
22 Oct 20217.157.637.637.1012032-3.25%
21 Oct 20217.397.537.537.15328800.68%
20 Oct 20217.347.397.587.298658-3.17%
19 Oct 20217.587.688.017.5327794-3.68%
18 Oct 20217.878.018.257.6346169-1.75%
14 Oct 20218.018.778.778.0171671-4.53%
13 Oct 20218.398.398.398.39151544.74%
12 Oct 20218.017.918.017.34478404.98%
11 Oct 20217.637.537.727.15548403.25%
08 Oct 20217.397.297.497.15213313.36%
07 Oct 20217.157.397.397.1027568-3.25%
06 Oct 20217.397.397.396.96272154.67%
05 Oct 20217.067.297.396.9657846-3.16%
04 Oct 20217.297.257.447.01172382.68%
01 Oct 20217.106.917.446.916340-1.39%
30 Sep 20217.207.257.446.87380401.41%
29 Sep 20217.107.017.296.8725544-1.39%
28 Sep 20217.207.347.396.87115831.41%
27 Sep 20217.107.537.537.0648276-3.92%
24 Sep 20217.397.207.637.01462761.37%
23 Sep 20217.297.637.637.154635-1.35%
22 Sep 20217.397.727.727.1024862-0.67%
21 Sep 20217.448.068.067.399205-4.25%
20 Sep 20217.777.917.917.25353271.83%
17 Sep 20217.637.347.917.3490830.00%
16 Sep 20217.638.018.017.3414992-1.17%
15 Sep 20217.727.967.967.2973630.52%
14 Sep 20217.687.637.917.29138471.32%
13 Sep 20217.587.637.917.2925541-0.66%
09 Sep 20217.637.778.017.3418946-0.65%
08 Sep 20217.687.297.687.2992040.66%
07 Sep 20217.637.727.827.4912678-1.17%
06 Sep 20217.727.637.727.15175373.07%
03 Sep 20217.497.347.496.96232364.03%
02 Sep 20217.207.587.637.0110541-1.23%
01 Sep 20217.297.637.777.2525402-2.02%
31 Aug 20217.448.118.117.3435367-3.63%
30 Aug 20217.728.208.257.4934364-1.91%
27 Aug 20217.878.588.587.8231796-4.02%
26 Aug 20218.208.258.257.87197714.19%
25 Aug 20217.877.877.877.63216144.52%
24 Aug 20217.537.398.157.3937756-3.09%
23 Aug 20217.778.538.537.7714976-4.66%
20 Aug 20218.158.928.928.1512622-4.45%
18 Aug 20218.539.349.348.5356155-4.80%
17 Aug 20218.969.829.828.969454-4.58%
16 Aug 20219.3910.3010.309.3925659-4.86%
13 Aug 20219.8710.5810.829.8793658-4.64%
12 Aug 202110.359.5410.499.542974253.40%
11 Aug 202110.0110.9710.9710.0120098-5.03%
10 Aug 202110.5411.0111.0110.5416102-4.70%
09 Aug 202111.0611.6311.6811.06146907-4.90%
06 Aug 202111.6311.6311.6311.63926234.68%
05 Aug 202111.1111.1611.1610.631929034.52%
04 Aug 202110.6310.8710.879.923604252.31%
03 Aug 202110.3910.4410.4410.011494644.32%
02 Aug 20219.9610.0110.019.541198784.40%
30 Jul 20219.549.119.548.68867424.72%
29 Jul 20219.118.449.308.44891622.71%
28 Jul 20218.878.878.878.874387-4.62%
27 Jul 20219.309.309.309.303194-4.81%
26 Jul 20219.779.779.779.774286-4.68%
16 Jul 202110.2510.2510.2510.25430544.91%
15 Jul 20219.779.779.779.77497124.60%
14 Jul 20219.349.349.349.34505564.71%
13 Jul 20218.928.928.928.92365134.57%
12 Jul 20218.538.538.537.77246374.66%
09 Jul 20218.157.968.157.39752664.89%
08 Jul 20217.777.157.827.15305553.74%
07 Jul 20217.497.257.917.2571056-1.19%
06 Jul 20217.587.587.587.584199-4.77%
05 Jul 20217.967.967.967.965691-4.56%
02 Jul 20218.348.348.688.3433557-4.90%
01 Jul 20218.779.639.638.77110849-4.67%
30 Jun 20219.209.209.209.20350364.90%
29 Jun 20218.778.778.778.77562404.53%
28 Jun 20218.398.398.398.39462084.74%
25 Jun 20218.017.828.017.82794774.98%
24 Jun 20217.637.687.687.491018403.95%
23 Jun 20217.347.347.347.29404404.71%
22 Jun 20217.017.017.016.67754385.10%
21 Jun 20216.676.446.676.20656544.38%
18 Jun 20216.396.826.826.3424745-4.20%
17 Jun 20216.676.826.826.5824220-3.47%
16 Jun 20216.916.966.966.44325693.60%
15 Jun 20216.676.726.726.15486253.57%
14 Jun 20216.446.396.446.20379494.72%
11 Jun 20216.155.866.155.86354894.95%
10 Jun 20215.865.865.865.44272474.09%
09 Jun 20215.635.775.865.6318092-0.71%
08 Jun 20215.675.865.865.48217200.00%
07 Jun 20215.675.865.915.44287410.00%
04 Jun 20215.675.535.825.34268581.61%
03 Jun 20215.585.445.825.4440752-2.45%
02 Jun 20215.726.156.155.6721464-4.03%
01 Jun 20215.965.966.065.9630584-4.64%
31 May 20216.256.636.636.06167935-1.42%
28 May 20216.346.346.346.34304964.62%
27 May 20216.066.066.066.06227815.03%
26 May 20215.775.775.775.77173114.34%
25 May 20215.535.535.535.53118664.54%
24 May 20215.295.295.295.29136494.75%
21 May 20215.055.055.055.0589384.77%
20 May 20214.824.824.824.82204254.33%
19 May 20214.624.534.724.53937191.99%
18 May 20214.534.484.674.39281601.12%
17 May 20214.484.534.534.39275692.05%
14 May 20214.394.674.674.3412311-2.01%
12 May 20214.484.294.534.29139740.00%
11 May 20214.484.294.624.29308211.13%
10 May 20214.434.344.584.3424254-2.21%
07 May 20214.534.434.534.24102264.38%
06 May 20214.344.244.344.249813-1.14%
05 May 20214.394.434.434.2981851.15%
04 May 20214.344.154.394.15208191.17%
03 May 20214.294.054.294.0547903.37%
30 Apr 20214.154.154.204.05104571.22%
29 Apr 20214.104.204.244.0510820-2.38%
28 Apr 20214.204.244.243.96132433.70%
27 Apr 20214.053.914.203.91249511.25%
26 Apr 20214.004.104.244.0010103-2.44%
23 Apr 20214.103.964.343.962103-1.20%
22 Apr 20214.154.054.154.0016904-1.19%
20 Apr 20214.204.244.243.86133393.70%
19 Apr 20214.054.054.204.053077-4.48%
16 Apr 20214.244.394.394.245923-2.30%
15 Apr 20214.344.534.624.3413090-4.19%
13 Apr 20214.534.434.624.2969522.26%
12 Apr 20214.434.584.584.345077-2.21%
09 Apr 20214.534.624.674.532278-1.09%
08 Apr 20214.584.584.724.4853340.00%
07 Apr 20214.584.724.724.5383721.10%
06 Apr 20214.534.534.824.4314364-1.95%
05 Apr 20214.624.724.914.5313498-2.12%
01 Apr 20214.724.484.774.48288611.07%
31 Mar 20214.674.674.674.67220.00%
30 Mar 20214.674.344.674.3493164.24%
26 Mar 20214.484.394.774.3939900-2.18%
25 Mar 20214.584.534.864.5320104-2.97%
24 Mar 20214.724.674.964.6718866-1.05%
23 Mar 20214.774.625.054.625174-1.04%
22 Mar 20214.824.724.864.7281202.12%
19 Mar 20214.724.964.964.7218403-4.84%
18 Mar 20214.964.865.344.8623298-2.75%
17 Mar 20215.105.345.445.0519936-3.59%
16 Mar 20215.295.345.344.91387363.73%
15 Mar 20215.104.865.104.8686940.00%
12 Mar 20215.105.345.535.1018276-4.49%
10 Mar 20215.345.295.395.01608308.76%
09 Mar 20214.915.205.204.8247927-5.58%
08 Mar 20215.205.535.534.9149878-4.41%
05 Mar 20215.445.585.775.2441782-2.51%
04 Mar 20215.585.395.825.201097063.53%
03 Mar 20215.395.535.865.15140661-1.64%
02 Mar 20215.485.865.865.2071592-3.35%
01 Mar 20215.675.775.825.53102287-3.24%
26 Feb 20215.866.396.395.63130526-4.72%
25 Feb 20216.157.107.106.06717580-6.53%
24 Feb 20216.586.586.586.58782369.48%
23 Feb 20216.015.826.015.5333905019.96%
22 Feb 20215.014.625.013.8153499419.29%
19 Feb 20214.204.204.294.05258541.20%
18 Feb 20214.153.814.153.81217962.47%
17 Feb 20214.054.054.203.91219100.00%
16 Feb 20214.054.004.204.005390-3.57%
15 Feb 20214.204.204.204.05451100.00%
12 Feb 20214.204.294.294.15281300.00%
11 Feb 20214.204.104.344.05935923.70%
10 Feb 20214.054.154.154.00174211.25%
09 Feb 20214.004.104.244.0071560-2.44%
08 Feb 20214.104.004.293.91104567-1.20%
05 Feb 20214.154.004.343.961309020.00%
04 Feb 20214.154.484.483.96297253-5.47%
03 Feb 20214.394.104.394.10485897.07%
02 Feb 20214.104.724.724.10173305-9.49%
01 Feb 20214.534.674.674.295502-1.09%
29 Jan 20214.584.484.624.43262808.02%
28 Jan 20214.244.484.484.2033635-1.17%
27 Jan 20214.294.294.484.2417370.00%
25 Jan 20214.294.394.484.299978-2.28%
22 Jan 20214.394.624.624.297661-3.09%
21 Jan 20214.534.534.674.48458170.00%
20 Jan 20214.534.484.674.48171601.12%
19 Jan 20214.484.674.674.486609-4.07%
18 Jan 20214.674.724.724.5369261.97%
15 Jan 20214.584.584.674.58500210.00%
14 Jan 20214.584.674.774.5845332-0.87%
13 Jan 20214.624.774.774.39109768-3.14%
12 Jan 20214.774.724.774.58291261.06%
11 Jan 20214.724.674.774.62129210.00%
08 Jan 20214.724.774.864.6232305-1.05%
07 Jan 20214.774.774.774.62153280.00%
06 Jan 20214.774.724.824.53355601.06%
05 Jan 20214.724.724.824.53245090.00%
04 Jan 20214.724.774.864.39902442.16%
01 Jan 20214.624.674.774.43179550.00%
31 Dec 20204.624.624.824.20787020.00%
30 Dec 20204.624.624.674.62285630.00%
29 Dec 20204.624.534.724.39216574.29%
28 Dec 20204.434.624.624.2976295-4.11%
24 Dec 20204.624.624.864.39164450.00%
23 Dec 20204.624.534.674.39188814.29%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026