MAHSCOOTER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 14018.00 | 14048.00 | 14099.00 | 13802.00 | 3449 | 0.29% |
| 18 Dec 2025 | 13978.00 | 14039.00 | 14155.00 | 13870.00 | 1647 | -0.24% |
| 17 Dec 2025 | 14012.00 | 14120.00 | 14141.00 | 13822.00 | 3443 | -0.62% |
| 16 Dec 2025 | 14099.00 | 14150.00 | 14168.00 | 13950.00 | 1912 | -0.39% |
| 15 Dec 2025 | 14154.00 | 14140.00 | 14284.00 | 13972.00 | 3032 | -0.13% |
| 12 Dec 2025 | 14172.00 | 14220.00 | 14220.00 | 14130.00 | 2404 | 0.11% |
| 11 Dec 2025 | 14157.00 | 14161.00 | 14349.00 | 14116.00 | 3847 | -0.03% |
| 10 Dec 2025 | 14161.00 | 14034.00 | 14437.00 | 14033.00 | 6086 | 1.48% |
| 09 Dec 2025 | 13954.00 | 13969.00 | 14179.00 | 13811.00 | 2774 | -1.11% |
| 08 Dec 2025 | 14110.00 | 14554.00 | 14554.00 | 14030.00 | 2929 | -3.05% |
| 05 Dec 2025 | 14554.00 | 14578.00 | 14649.00 | 14325.00 | 2695 | 0.64% |
| 04 Dec 2025 | 14461.00 | 14659.00 | 14659.00 | 14225.00 | 3521 | 0.09% |
| 03 Dec 2025 | 14448.00 | 14228.00 | 14500.00 | 14153.00 | 4758 | 1.55% |
| 02 Dec 2025 | 14228.00 | 14600.00 | 14600.00 | 14152.00 | 2625 | -2.05% |
| 01 Dec 2025 | 14526.00 | 14650.00 | 14930.00 | 14500.00 | 2101 | -1.22% |
| 28 Nov 2025 | 14705.00 | 14609.00 | 14760.00 | 14535.00 | 2606 | 0.60% |
| 27 Nov 2025 | 14618.00 | 14427.00 | 14670.00 | 14342.00 | 3103 | 1.32% |
| 26 Nov 2025 | 14427.00 | 14100.00 | 14521.00 | 14050.00 | 3791 | 2.80% |
| 25 Nov 2025 | 14034.00 | 14403.00 | 14653.00 | 13957.00 | 11467 | -2.56% |
| 24 Nov 2025 | 14403.00 | 14600.00 | 15003.00 | 14290.00 | 5588 | -1.61% |
| 21 Nov 2025 | 14639.00 | 15011.00 | 15075.00 | 14567.00 | 6628 | -2.83% |
| 20 Nov 2025 | 15066.00 | 14784.00 | 15166.00 | 14711.00 | 2795 | 2.42% |
| 19 Nov 2025 | 14710.00 | 14909.00 | 14909.00 | 14567.00 | 2259 | -1.11% |
| 18 Nov 2025 | 14875.00 | 15325.00 | 15325.00 | 14805.00 | 3876 | -2.46% |
| 17 Nov 2025 | 15250.00 | 14887.00 | 15680.00 | 14600.00 | 15038 | 6.37% |
| 14 Nov 2025 | 14337.00 | 14058.00 | 14399.00 | 14058.00 | 1332 | 1.98% |
| 13 Nov 2025 | 14058.00 | 14306.00 | 14306.00 | 14000.00 | 1785 | -1.73% |
| 12 Nov 2025 | 14306.00 | 14534.00 | 14625.00 | 14250.00 | 2095 | -1.56% |
| 11 Nov 2025 | 14533.00 | 14755.00 | 14755.00 | 14500.00 | 1256 | -0.79% |
| 10 Nov 2025 | 14649.00 | 14490.00 | 14800.00 | 14308.00 | 1932 | 1.10% |
| 07 Nov 2025 | 14490.00 | 14700.00 | 14725.00 | 14400.00 | 2623 | -1.89% |
| 06 Nov 2025 | 14769.00 | 14785.00 | 14870.00 | 14512.00 | 3912 | 0.47% |
| 04 Nov 2025 | 14700.00 | 14920.00 | 15196.00 | 14650.00 | 3994 | -1.14% |
| 03 Nov 2025 | 14870.00 | 15109.00 | 15750.00 | 14652.00 | 3786 | -1.58% |
| 31 Oct 2025 | 15108.00 | 15901.00 | 16100.00 | 15106.00 | 7599 | -6.65% |
| 28 Oct 2025 | 16185.00 | 16443.00 | 16520.00 | 16037.00 | 4004 | -1.52% |
| 27 Oct 2025 | 16434.00 | 16480.00 | 16605.00 | 16392.00 | 2641 | 0.09% |
| 24 Oct 2025 | 16419.00 | 16750.00 | 16972.00 | 16300.00 | 6510 | -1.78% |
| 23 Oct 2025 | 16717.00 | 17204.00 | 17273.00 | 16670.00 | 4870 | -2.83% |
| 21 Oct 2025 | 17204.00 | 17379.00 | 17379.00 | 17150.00 | 1095 | -0.01% |
| 20 Oct 2025 | 17206.00 | 17202.00 | 17733.00 | 17103.00 | 5497 | 0.16% |
| 17 Oct 2025 | 17179.00 | 17225.00 | 17550.00 | 17016.00 | 8605 | -0.11% |
| 16 Oct 2025 | 17198.00 | 17198.00 | 17340.00 | 17175.00 | 2922 | 0.00% |
| 15 Oct 2025 | 17198.00 | 16963.00 | 17380.00 | 16963.00 | 3194 | 1.28% |
| 14 Oct 2025 | 16980.00 | 17408.00 | 17408.00 | 16900.00 | 4192 | -2.06% |
| 13 Oct 2025 | 17338.00 | 17189.00 | 17525.00 | 17118.00 | 5021 | 0.95% |
| 10 Oct 2025 | 17174.00 | 16825.00 | 17298.00 | 16825.00 | 7693 | 2.07% |
| 09 Oct 2025 | 16825.00 | 16850.00 | 16935.00 | 16625.00 | 4631 | 0.48% |
| 08 Oct 2025 | 16745.00 | 16890.00 | 16918.00 | 16705.00 | 3675 | -0.35% |
| 07 Oct 2025 | 16803.00 | 16650.00 | 16873.00 | 16650.00 | 4300 | 0.32% |
| 06 Oct 2025 | 16750.00 | 16700.00 | 16920.00 | 16700.00 | 3684 | -0.36% |
| 03 Oct 2025 | 16810.00 | 16900.00 | 17109.00 | 16530.00 | 9422 | -0.53% |
| 01 Oct 2025 | 16899.00 | 17334.00 | 17386.00 | 16650.00 | 11405 | -2.02% |
| 30 Sep 2025 | 17248.00 | 17716.00 | 17799.00 | 17161.00 | 10474 | -1.86% |
| 29 Sep 2025 | 17575.00 | 17470.00 | 18098.00 | 16751.00 | 69863 | 0.60% |
| 26 Sep 2025 | 17470.00 | 17610.00 | 17848.00 | 17424.00 | 9070 | -0.80% |
| 25 Sep 2025 | 17610.00 | 17798.00 | 17960.00 | 17550.00 | 5164 | -1.47% |
| 24 Sep 2025 | 17872.00 | 17553.00 | 18132.00 | 17322.00 | 10306 | 1.82% |
| 23 Sep 2025 | 17553.00 | 17883.00 | 18199.00 | 17463.00 | 9118 | -1.76% |
| 22 Sep 2025 | 17868.00 | 17805.00 | 18162.00 | 17706.00 | 7868 | 0.49% |
| 19 Sep 2025 | 17780.00 | 17724.00 | 18462.00 | 17080.00 | 134404 | 0.38% |
| 18 Sep 2025 | 17713.00 | 18155.00 | 18345.00 | 17552.00 | 9741 | -1.69% |
| 17 Sep 2025 | 18018.00 | 18050.00 | 18430.00 | 17930.00 | 12606 | 0.31% |
| 16 Sep 2025 | 17962.00 | 18024.00 | 18499.00 | 17850.00 | 19892 | 0.02% |
| 15 Sep 2025 | 17958.00 | 18040.00 | 18538.00 | 17719.00 | 17124 | -0.12% |
| 12 Sep 2025 | 17979.00 | 17614.00 | 18090.00 | 17500.00 | 8355 | 2.07% |
| 11 Sep 2025 | 17614.00 | 17911.00 | 18100.00 | 17501.00 | 7410 | -1.66% |
| 10 Sep 2025 | 17911.00 | 17803.00 | 18220.00 | 17775.00 | 12375 | 0.20% |
| 09 Sep 2025 | 17875.00 | 17400.00 | 17899.00 | 17211.00 | 12621 | 2.06% |
| 08 Sep 2025 | 17515.00 | 16700.00 | 17649.00 | 16557.00 | 21213 | 6.00% |
| 05 Sep 2025 | 16524.00 | 17000.00 | 17021.00 | 16348.00 | 9112 | -2.16% |
| 04 Sep 2025 | 16888.00 | 16625.00 | 17080.00 | 16556.00 | 12913 | 1.82% |
| 03 Sep 2025 | 16586.00 | 16450.00 | 16600.00 | 16370.00 | 9729 | 1.30% |
| 02 Sep 2025 | 16373.00 | 16249.00 | 16499.00 | 16107.00 | 15721 | 1.53% |
| 01 Sep 2025 | 16127.00 | 15998.00 | 16190.00 | 15832.00 | 10459 | 1.58% |
| 29 Aug 2025 | 15876.00 | 15796.00 | 16100.00 | 15600.00 | 14069 | 0.98% |
| 28 Aug 2025 | 15722.00 | 15700.00 | 15800.00 | 15538.00 | 8799 | 0.83% |
| 26 Aug 2025 | 15593.00 | 15700.00 | 15820.00 | 15300.00 | 8693 | 0.04% |
| 25 Aug 2025 | 15586.00 | 15740.00 | 15810.00 | 15173.00 | 11080 | 0.00% |
| 22 Aug 2025 | 15586.00 | 15780.00 | 15911.00 | 15536.00 | 4411 | -0.65% |
| 21 Aug 2025 | 15688.00 | 15900.00 | 15999.00 | 15650.00 | 5063 | -0.70% |
| 20 Aug 2025 | 15799.00 | 16169.00 | 16169.00 | 15749.00 | 6507 | -1.31% |
| 19 Aug 2025 | 16009.00 | 16200.00 | 16254.00 | 15947.00 | 7935 | -0.76% |
| 18 Aug 2025 | 16132.00 | 15999.00 | 16315.00 | 15855.00 | 11475 | 2.18% |
| 14 Aug 2025 | 15788.00 | 15740.00 | 15894.00 | 15536.00 | 6613 | 0.71% |
| 13 Aug 2025 | 15677.00 | 15101.00 | 15721.00 | 15101.00 | 9618 | 4.03% |
| 12 Aug 2025 | 15069.00 | 14944.00 | 15409.00 | 14900.00 | 8945 | 1.31% |
| 11 Aug 2025 | 14874.00 | 14766.00 | 15100.00 | 14750.00 | 9005 | 1.56% |
| 08 Aug 2025 | 14646.00 | 14720.00 | 15098.00 | 14569.00 | 7817 | 0.29% |
| 07 Aug 2025 | 14603.00 | 14999.00 | 14999.00 | 14515.00 | 5579 | -2.75% |
| 06 Aug 2025 | 15016.00 | 14840.00 | 15128.00 | 14729.00 | 8614 | 2.00% |
| 05 Aug 2025 | 14722.00 | 15115.00 | 15309.00 | 14600.00 | 8143 | -2.46% |
| 04 Aug 2025 | 15094.00 | 15272.00 | 15740.00 | 14921.00 | 9340 | -1.16% |
| 01 Aug 2025 | 15271.00 | 16150.00 | 16200.00 | 15100.00 | 11568 | -4.88% |
| 31 Jul 2025 | 16054.00 | 15701.00 | 16190.00 | 15604.00 | 9152 | 1.63% |
| 30 Jul 2025 | 15796.00 | 15400.00 | 15825.00 | 15011.00 | 11982 | 2.99% |
| 29 Jul 2025 | 15337.00 | 14915.00 | 15399.00 | 14817.00 | 12768 | 2.88% |
| 28 Jul 2025 | 14908.00 | 14710.00 | 15289.00 | 14654.00 | 11905 | 1.97% |
| 25 Jul 2025 | 14620.00 | 14680.00 | 14827.00 | 14371.00 | 4426 | -0.93% |
| 24 Jul 2025 | 14757.00 | 15239.00 | 15299.00 | 14600.00 | 7106 | -1.71% |
| 23 Jul 2025 | 15014.00 | 14772.00 | 15150.00 | 14529.00 | 12448 | 1.01% |
| 22 Jul 2025 | 14864.00 | 14848.00 | 14908.00 | 14649.00 | 3342 | 0.11% |
| 21 Jul 2025 | 14848.00 | 14630.00 | 14998.00 | 14461.00 | 6891 | 2.18% |
| 18 Jul 2025 | 14531.00 | 14502.00 | 14699.00 | 14372.00 | 3150 | 0.20% |
| 17 Jul 2025 | 14502.00 | 14605.00 | 14680.00 | 14400.00 | 2260 | -0.26% |
| 16 Jul 2025 | 14540.00 | 14673.00 | 14698.00 | 14445.00 | 3230 | -0.23% |
| 15 Jul 2025 | 14574.00 | 14230.00 | 14715.00 | 14201.00 | 9249 | 2.84% |
| 14 Jul 2025 | 14171.00 | 14275.00 | 14300.00 | 13950.00 | 4873 | -0.95% |
| 11 Jul 2025 | 14307.00 | 14439.00 | 14811.00 | 14270.00 | 8914 | -0.61% |
| 10 Jul 2025 | 14395.00 | 14420.00 | 14439.00 | 14127.00 | 4244 | 0.29% |
| 09 Jul 2025 | 14353.00 | 14270.00 | 14429.00 | 14161.00 | 4407 | 0.58% |
| 08 Jul 2025 | 14270.00 | 14696.00 | 14839.00 | 14210.00 | 4774 | -2.41% |
| 07 Jul 2025 | 14623.00 | 14925.00 | 15020.00 | 14580.00 | 8104 | -1.50% |
| 04 Jul 2025 | 14845.00 | 15057.00 | 15057.00 | 14713.00 | 6817 | -0.93% |
| 03 Jul 2025 | 14984.00 | 15480.00 | 15480.00 | 14891.00 | 10930 | -2.15% |
| 02 Jul 2025 | 15314.00 | 14440.00 | 15398.00 | 14370.00 | 34923 | 6.05% |
| 01 Jul 2025 | 14441.00 | 14500.00 | 14520.00 | 14209.00 | 9699 | -0.39% |
| 30 Jun 2025 | 14498.00 | 14199.00 | 14690.00 | 14171.00 | 10594 | 2.52% |
| 27 Jun 2025 | 14142.00 | 14252.00 | 14293.00 | 13900.00 | 8366 | -0.36% |
| 26 Jun 2025 | 14193.00 | 14045.00 | 14351.00 | 13851.00 | 9945 | 1.78% |
| 25 Jun 2025 | 13945.00 | 14200.00 | 14233.00 | 13800.00 | 5756 | -0.99% |
| 24 Jun 2025 | 14084.00 | 13820.00 | 14209.00 | 13781.00 | 9835 | 3.26% |
| 23 Jun 2025 | 13640.00 | 13875.00 | 13900.00 | 13486.00 | 5544 | -1.69% |
| 20 Jun 2025 | 13875.00 | 13836.00 | 14070.00 | 13758.00 | 4268 | 0.54% |
| 19 Jun 2025 | 13800.00 | 14244.00 | 14504.00 | 13656.00 | 8476 | -2.95% |
| 18 Jun 2025 | 14219.00 | 14602.00 | 14720.00 | 14111.00 | 9269 | -2.26% |
| 17 Jun 2025 | 14548.00 | 15450.00 | 15450.00 | 14500.00 | 14571 | -3.88% |
| 16 Jun 2025 | 15135.00 | 14532.00 | 15326.00 | 14506.00 | 33946 | 4.27% |
| 13 Jun 2025 | 14515.00 | 13900.00 | 14600.00 | 13900.00 | 10391 | 2.10% |
| 12 Jun 2025 | 14217.00 | 14650.00 | 14784.00 | 14022.00 | 8185 | -3.36% |
| 11 Jun 2025 | 14711.00 | 14566.00 | 14820.00 | 14402.00 | 10030 | 1.55% |
| 10 Jun 2025 | 14487.00 | 14500.00 | 14679.00 | 14373.00 | 8038 | 0.17% |
| 09 Jun 2025 | 14463.00 | 14349.00 | 14745.00 | 14162.00 | 13990 | 1.12% |
| 06 Jun 2025 | 14303.00 | 13600.00 | 14482.00 | 13369.00 | 49876 | 5.62% |
| 05 Jun 2025 | 13542.00 | 13457.00 | 13798.00 | 13340.00 | 10662 | 1.13% |
| 04 Jun 2025 | 13391.00 | 13400.00 | 13590.00 | 13320.00 | 6527 | -0.24% |
| 03 Jun 2025 | 13423.00 | 13715.00 | 13868.00 | 13307.00 | 6653 | -2.13% |
| 02 Jun 2025 | 13715.00 | 13459.00 | 13850.00 | 13291.00 | 7804 | 2.53% |
| 30 May 2025 | 13376.00 | 13259.00 | 13469.00 | 12933.00 | 13064 | 1.51% |
| 29 May 2025 | 13177.00 | 13364.00 | 13409.00 | 13049.00 | 5025 | -0.67% |
| 28 May 2025 | 13266.00 | 13999.00 | 13999.00 | 13202.00 | 7618 | -4.46% |
| 27 May 2025 | 13885.00 | 13890.00 | 13910.00 | 13650.00 | 6936 | -0.02% |
| 26 May 2025 | 13888.00 | 13469.00 | 14170.00 | 13404.00 | 20101 | 3.22% |
| 23 May 2025 | 13455.00 | 13109.00 | 13602.00 | 13007.00 | 16675 | 3.46% |
| 22 May 2025 | 13005.00 | 13669.00 | 13669.00 | 12864.00 | 12585 | -5.16% |
| 21 May 2025 | 13713.00 | 13593.00 | 13790.00 | 13100.00 | 12778 | 1.16% |
| 20 May 2025 | 13556.00 | 13760.00 | 13825.00 | 13530.00 | 16564 | -1.45% |
| 19 May 2025 | 13755.00 | 12700.00 | 13900.00 | 12640.00 | 64194 | 9.41% |
| 16 May 2025 | 12572.00 | 12448.00 | 12640.00 | 12199.00 | 24980 | 1.96% |
| 15 May 2025 | 12330.00 | 11800.00 | 12448.00 | 11700.00 | 38134 | 5.32% |
| 14 May 2025 | 11707.00 | 11558.00 | 11825.00 | 11421.00 | 7328 | 1.48% |
| 13 May 2025 | 11536.00 | 11312.00 | 11599.00 | 11206.00 | 5536 | 1.69% |
| 12 May 2025 | 11344.00 | 11040.00 | 11389.00 | 10900.00 | 4396 | 5.05% |
| 09 May 2025 | 10799.00 | 10501.00 | 10912.00 | 10500.00 | 4370 | -0.27% |
| 08 May 2025 | 10828.00 | 11291.00 | 11330.00 | 10750.00 | 2769 | -3.91% |
| 07 May 2025 | 11269.00 | 11056.00 | 11300.00 | 10792.00 | 7426 | 1.90% |
| 06 May 2025 | 11059.00 | 11401.00 | 11451.00 | 11017.00 | 4680 | -3.47% |
| 05 May 2025 | 11457.00 | 11510.00 | 11649.00 | 11306.00 | 3743 | -0.15% |
| 02 May 2025 | 11474.00 | 11350.00 | 11539.00 | 11350.00 | 6505 | -0.01% |
| 30 Apr 2025 | 11475.00 | 11793.00 | 11793.00 | 11410.00 | 10626 | -2.43% |
| 29 Apr 2025 | 11761.00 | 11381.00 | 11900.00 | 11381.00 | 7494 | 3.36% |
| 28 Apr 2025 | 11379.00 | 11637.00 | 11637.00 | 11350.00 | 5821 | -2.22% |
| 25 Apr 2025 | 11637.00 | 11753.00 | 11805.00 | 11181.00 | 16593 | -0.20% |
| 24 Apr 2025 | 11660.00 | 11785.00 | 12120.00 | 11600.00 | 14037 | 0.00% |
| 23 Apr 2025 | 11660.00 | 11489.00 | 12774.00 | 11395.00 | 51838 | 1.97% |
| 22 Apr 2025 | 11435.00 | 11380.00 | 11480.00 | 11217.00 | 4891 | 0.81% |
| 21 Apr 2025 | 11343.00 | 11118.00 | 11481.00 | 11000.00 | 7846 | 2.02% |
| 17 Apr 2025 | 11118.00 | 11125.00 | 11149.00 | 11017.00 | 5692 | -0.10% |
| 16 Apr 2025 | 11129.00 | 10672.00 | 11171.00 | 10672.00 | 8681 | 3.59% |
| 15 Apr 2025 | 10743.00 | 10798.00 | 10939.00 | 10592.00 | 6718 | 2.82% |
| 11 Apr 2025 | 10448.30 | 10646.00 | 10700.00 | 10400.00 | 6369 | 0.93% |
| 09 Apr 2025 | 10351.70 | 10392.70 | 10549.00 | 10248.00 | 7831 | -0.39% |
| 08 Apr 2025 | 10392.70 | 10275.00 | 10466.00 | 10120.00 | 7148 | 3.00% |
| 07 Apr 2025 | 10090.10 | 9405.00 | 10150.00 | 9405.00 | 12050 | -5.10% |
| 04 Apr 2025 | 10632.50 | 10916.00 | 10949.95 | 10580.00 | 4788 | -2.41% |
| 03 Apr 2025 | 10895.15 | 10745.00 | 11154.85 | 10688.00 | 5901 | -1.12% |
| 02 Apr 2025 | 11018.75 | 10690.00 | 11150.00 | 10522.00 | 11590 | 3.11% |
| 01 Apr 2025 | 10686.20 | 11223.95 | 11223.95 | 10600.00 | 7639 | -4.80% |
| 28 Mar 2025 | 11224.50 | 11486.50 | 11574.90 | 11027.45 | 12476 | -4.26% |
| 27 Mar 2025 | 11724.40 | 10249.55 | 12099.00 | 10220.45 | 53927 | 13.95% |
| 26 Mar 2025 | 10288.90 | 10400.00 | 10530.00 | 10270.00 | 10108 | -0.58% |
| 25 Mar 2025 | 10349.35 | 10450.00 | 10655.00 | 10247.00 | 11637 | 0.25% |
| 24 Mar 2025 | 10323.05 | 10200.00 | 10395.00 | 10078.00 | 7674 | 1.93% |
| 21 Mar 2025 | 10127.25 | 10120.00 | 10370.00 | 9975.35 | 14911 | 0.80% |
| 20 Mar 2025 | 10046.95 | 9810.00 | 10200.00 | 9807.15 | 14223 | 3.00% |
| 19 Mar 2025 | 9754.30 | 9498.00 | 9871.00 | 9402.30 | 8112 | 3.76% |
| 18 Mar 2025 | 9401.15 | 9363.50 | 9450.00 | 9301.00 | 6450 | 0.91% |
| 17 Mar 2025 | 9316.55 | 9360.80 | 9360.85 | 9230.00 | 4700 | 0.02% |
| 13 Mar 2025 | 9314.30 | 9324.40 | 9405.45 | 9280.00 | 6777 | -0.30% |
| 12 Mar 2025 | 9341.95 | 9398.80 | 9487.45 | 9300.00 | 7483 | 0.00% |
| 11 Mar 2025 | 9342.15 | 9202.00 | 9479.70 | 9202.00 | 7219 | -0.64% |
| 10 Mar 2025 | 9401.95 | 9478.80 | 9547.00 | 9338.05 | 8982 | 0.10% |
| 07 Mar 2025 | 9392.25 | 9396.00 | 9642.20 | 9319.95 | 9855 | -0.05% |
| 06 Mar 2025 | 9396.60 | 9361.65 | 9543.95 | 9361.00 | 12443 | 0.88% |
| 05 Mar 2025 | 9315.05 | 8822.00 | 9340.00 | 8822.00 | 10678 | 0.27% |
| 04 Mar 2025 | 9289.55 | 9100.10 | 9343.20 | 9097.75 | 2065 | 0.77% |
| 03 Mar 2025 | 9219.00 | 9200.05 | 9269.95 | 9100.05 | 3383 | -0.16% |
| 28 Feb 2025 | 9233.55 | 9307.00 | 9367.20 | 9210.00 | 10204 | -1.83% |
| 27 Feb 2025 | 9406.05 | 9300.00 | 9463.90 | 9290.00 | 3947 | 1.40% |
| 25 Feb 2025 | 9276.10 | 9385.10 | 9475.75 | 9267.00 | 8411 | -1.35% |
| 24 Feb 2025 | 9403.00 | 9670.00 | 9767.95 | 9397.00 | 6484 | -1.95% |
| 21 Feb 2025 | 9589.80 | 9356.90 | 9698.00 | 9356.90 | 4379 | 2.18% |
| 20 Feb 2025 | 9384.80 | 9383.45 | 9480.00 | 9325.00 | 5308 | 0.51% |
| 19 Feb 2025 | 9336.85 | 9300.00 | 9470.10 | 9214.95 | 2537 | 0.57% |
| 18 Feb 2025 | 9283.80 | 9140.15 | 9316.70 | 9140.15 | 8228 | 0.83% |
| 17 Feb 2025 | 9207.25 | 9240.00 | 9279.95 | 9021.90 | 4000 | -0.30% |
| 14 Feb 2025 | 9235.05 | 9349.00 | 9349.00 | 9201.00 | 5359 | -0.85% |
| 13 Feb 2025 | 9313.85 | 9082.20 | 9575.00 | 9082.20 | 11235 | 1.05% |
| 12 Feb 2025 | 9216.95 | 9310.00 | 9310.00 | 8999.90 | 9430 | -0.63% |
| 11 Feb 2025 | 9275.50 | 9193.40 | 9350.00 | 9140.00 | 4858 | 0.21% |
| 10 Feb 2025 | 9255.70 | 9490.00 | 9490.00 | 9177.00 | 4851 | -1.68% |
| 07 Feb 2025 | 9414.25 | 9650.00 | 9684.95 | 9400.00 | 4085 | -2.04% |
| 06 Feb 2025 | 9610.30 | 9819.95 | 9870.00 | 9560.00 | 4753 | -1.45% |
| 05 Feb 2025 | 9751.25 | 9700.00 | 9845.60 | 9630.05 | 9461 | 1.12% |
| 04 Feb 2025 | 9642.85 | 9511.00 | 9799.00 | 9422.05 | 13869 | -1.17% |
| 03 Feb 2025 | 9757.50 | 9291.05 | 9850.00 | 9226.05 | 17864 | 5.09% |
| 01 Feb 2025 | 9284.85 | 9350.00 | 9360.00 | 9240.00 | 4037 | -0.28% |
| 31 Jan 2025 | 9310.85 | 9319.80 | 9359.95 | 9263.10 | 6392 | -0.05% |
| 30 Jan 2025 | 9315.80 | 9251.00 | 9461.70 | 9246.80 | 5511 | 1.30% |
| 29 Jan 2025 | 9196.20 | 9000.00 | 9249.20 | 9000.00 | 3286 | 1.54% |
| 28 Jan 2025 | 9057.05 | 9226.00 | 9309.90 | 8914.25 | 10618 | -2.20% |
| 27 Jan 2025 | 9261.25 | 9352.30 | 9398.00 | 9195.00 | 3798 | -0.99% |
| 24 Jan 2025 | 9353.65 | 9365.00 | 9489.95 | 9350.00 | 3420 | -0.27% |
| 23 Jan 2025 | 9379.20 | 9500.00 | 9500.00 | 9353.00 | 1582 | -1.15% |
| 22 Jan 2025 | 9488.60 | 9410.00 | 9550.00 | 9351.00 | 6670 | 0.84% |
| 21 Jan 2025 | 9410.00 | 9426.90 | 9596.90 | 9365.00 | 4429 | 0.19% |
| 20 Jan 2025 | 9392.05 | 9350.00 | 9400.00 | 9247.55 | 1966 | 0.70% |
| 17 Jan 2025 | 9326.55 | 9380.00 | 9420.00 | 9215.00 | 4810 | -1.37% |
| 16 Jan 2025 | 9456.05 | 9337.40 | 9487.50 | 9203.00 | 3146 | 1.27% |
| 15 Jan 2025 | 9337.40 | 9339.00 | 9734.00 | 9210.00 | 11506 | 1.10% |
| 14 Jan 2025 | 9235.95 | 9138.95 | 9336.60 | 9010.00 | 4304 | 1.45% |
| 13 Jan 2025 | 9103.55 | 9306.00 | 9425.65 | 9014.00 | 4200 | -3.37% |
| 10 Jan 2025 | 9421.25 | 9580.40 | 9600.30 | 9315.20 | 2839 | -1.37% |
| 09 Jan 2025 | 9551.80 | 9591.00 | 9636.00 | 9534.05 | 1933 | -0.50% |
| 08 Jan 2025 | 9599.70 | 9509.90 | 9640.00 | 9454.95 | 3792 | 0.97% |
| 07 Jan 2025 | 9507.55 | 9500.00 | 9584.30 | 9408.10 | 4322 | 0.64% |
| 06 Jan 2025 | 9447.00 | 9820.00 | 9850.00 | 9415.00 | 7801 | -2.99% |
| 03 Jan 2025 | 9738.05 | 9800.00 | 9900.00 | 9711.05 | 6969 | -0.35% |
| 02 Jan 2025 | 9772.55 | 9690.00 | 9815.00 | 9587.25 | 10135 | 1.44% |
| 01 Jan 2025 | 9633.55 | 9629.00 | 9729.50 | 9601.00 | 2271 | 0.13% |
| 31 Dec 2024 | 9620.95 | 9677.25 | 9765.65 | 9574.25 | 3474 | -0.58% |
| 30 Dec 2024 | 9677.20 | 9690.00 | 9813.10 | 9505.00 | 11082 | 0.72% |
| 27 Dec 2024 | 9608.00 | 9559.00 | 9660.00 | 9537.95 | 2181 | 0.55% |
| 26 Dec 2024 | 9555.30 | 9635.95 | 9635.95 | 9496.00 | 1828 | -0.20% |
| 24 Dec 2024 | 9574.25 | 9536.10 | 9715.95 | 9505.00 | 2679 | 0.40% |
| 23 Dec 2024 | 9536.10 | 9599.00 | 9670.00 | 9450.10 | 6845 | -0.60% |
| 20 Dec 2024 | 9594.05 | 9699.90 | 9789.00 | 9525.00 | 8920 | -0.70% |
| 19 Dec 2024 | 9661.60 | 9599.90 | 9788.00 | 9487.45 | 8149 | 0.08% |
| 18 Dec 2024 | 9653.40 | 9690.00 | 9974.75 | 9646.60 | 11730 | -0.13% |
| 17 Dec 2024 | 9665.60 | 9594.95 | 9740.00 | 9541.05 | 14621 | 0.80% |
| 16 Dec 2024 | 9588.90 | 9541.00 | 9646.00 | 9476.00 | 11216 | 1.39% |
| 13 Dec 2024 | 9457.30 | 9500.00 | 9650.00 | 9358.40 | 12915 | -0.40% |
| 12 Dec 2024 | 9495.20 | 9470.00 | 9679.85 | 9449.65 | 10709 | 0.33% |
| 11 Dec 2024 | 9463.70 | 9440.00 | 9740.00 | 9353.55 | 13227 | 0.70% |
| 10 Dec 2024 | 9397.85 | 9340.25 | 9440.00 | 9296.15 | 8943 | 0.91% |
| 09 Dec 2024 | 9312.95 | 9426.00 | 9443.95 | 9276.60 | 9128 | -1.13% |
| 06 Dec 2024 | 9419.00 | 9418.75 | 9650.00 | 9406.00 | 12227 | 0.10% |
| 05 Dec 2024 | 9409.95 | 9566.65 | 9659.95 | 9356.80 | 6734 | -1.64% |
| 04 Dec 2024 | 9566.50 | 9485.00 | 9719.95 | 9450.05 | 8457 | 0.70% |
| 03 Dec 2024 | 9500.40 | 9400.00 | 9789.00 | 9400.00 | 16552 | 0.83% |
| 02 Dec 2024 | 9421.80 | 9423.20 | 9539.75 | 9401.00 | 5480 | -0.01% |
| 29 Nov 2024 | 9423.15 | 9480.00 | 9595.00 | 9325.00 | 7573 | 0.02% |
| 28 Nov 2024 | 9421.55 | 9470.00 | 9631.90 | 9375.00 | 4686 | -0.21% |
| 27 Nov 2024 | 9441.30 | 9479.80 | 9575.95 | 9322.25 | 4554 | 0.59% |
| 26 Nov 2024 | 9385.95 | 9424.45 | 9540.00 | 9350.00 | 4887 | -0.12% |
| 25 Nov 2024 | 9396.90 | 9650.00 | 9679.95 | 9310.75 | 11054 | 0.02% |
| 22 Nov 2024 | 9394.75 | 9292.35 | 9625.00 | 9292.35 | 10051 | 1.10% |
| 21 Nov 2024 | 9292.35 | 9990.10 | 10100.00 | 9260.00 | 15873 | -6.77% |
| 19 Nov 2024 | 9967.25 | 10280.60 | 10398.00 | 9795.10 | 14360 | -1.59% |
| 18 Nov 2024 | 10128.65 | 10200.20 | 10975.45 | 10050.10 | 12352 | -4.68% |
| 14 Nov 2024 | 10626.05 | 10100.00 | 10799.75 | 9935.45 | 9358 | 6.95% |
| 13 Nov 2024 | 9935.40 | 10800.00 | 10800.00 | 9700.95 | 4966 | -5.64% |
| 12 Nov 2024 | 10529.35 | 10982.00 | 11243.10 | 10431.00 | 4000 | -1.99% |
| 11 Nov 2024 | 10743.10 | 10887.95 | 10920.00 | 10450.00 | 3236 | 1.57% |
| 08 Nov 2024 | 10577.00 | 10399.00 | 10690.00 | 10301.00 | 3178 | 2.78% |
| 07 Nov 2024 | 10290.45 | 10599.85 | 10599.85 | 10225.00 | 1047 | -1.23% |
| 06 Nov 2024 | 10418.40 | 10700.00 | 10700.00 | 10210.00 | 2709 | 0.26% |
| 05 Nov 2024 | 10391.10 | 10310.00 | 10699.00 | 10201.00 | 1831 | 0.56% |
| 04 Nov 2024 | 10333.65 | 11000.00 | 11150.00 | 10301.10 | 3111 | -3.33% |
| 01 Nov 2024 | 10689.80 | 10699.00 | 10719.00 | 10650.00 | 2315 | 4.43% |
| 31 Oct 2024 | 10236.10 | 10199.95 | 10400.95 | 9900.00 | 4399 | 3.34% |
| 30 Oct 2024 | 9905.70 | 9837.25 | 10355.00 | 9837.25 | 13628 | -4.34% |
| 29 Oct 2024 | 10355.00 | 10355.00 | 10355.00 | 10355.00 | 1674 | -4.90% |
| 25 Oct 2024 | 10888.10 | 11155.55 | 11162.50 | 10840.00 | 8401 | -1.79% |
| 24 Oct 2024 | 11086.45 | 11600.00 | 11639.95 | 10992.05 | 11717 | -5.23% |
| 23 Oct 2024 | 11698.60 | 11500.00 | 11938.90 | 11402.65 | 14207 | -0.19% |
| 22 Oct 2024 | 11720.70 | 12699.00 | 12700.00 | 11625.75 | 25679 | -5.10% |
| 21 Oct 2024 | 12351.20 | 12000.00 | 12784.80 | 11700.90 | 106083 | 6.53% |
| 18 Oct 2024 | 11593.70 | 11980.00 | 11980.00 | 11010.25 | 29223 | 4.56% |
| 17 Oct 2024 | 11088.45 | 11542.95 | 11644.95 | 11000.00 | 10002 | -3.24% |
| 16 Oct 2024 | 11459.25 | 11600.10 | 11789.00 | 11400.00 | 7268 | -1.52% |
| 15 Oct 2024 | 11636.45 | 11105.20 | 11849.40 | 11105.20 | 25531 | 5.56% |
| 14 Oct 2024 | 11023.30 | 11116.95 | 11295.95 | 10999.95 | 4197 | -0.86% |
| 11 Oct 2024 | 11118.60 | 11329.30 | 11375.95 | 10805.00 | 3142 | -1.68% |
| 10 Oct 2024 | 11309.10 | 11549.80 | 11598.95 | 11243.00 | 7628 | -1.42% |
| 09 Oct 2024 | 11471.80 | 11355.45 | 11545.00 | 11172.05 | 7429 | 1.53% |
| 08 Oct 2024 | 11298.95 | 10865.55 | 11388.00 | 10800.00 | 7254 | 3.92% |
| 07 Oct 2024 | 10872.85 | 11218.25 | 11366.95 | 10801.00 | 7977 | -3.86% |
| 04 Oct 2024 | 11309.55 | 11477.70 | 11550.00 | 11190.00 | 9014 | -2.45% |
| 03 Oct 2024 | 11593.65 | 11526.00 | 12200.00 | 11450.50 | 9924 | -2.24% |
| 01 Oct 2024 | 11858.95 | 11840.75 | 12100.00 | 11711.00 | 4314 | 0.98% |
| 30 Sep 2024 | 11743.85 | 12148.60 | 12239.95 | 11657.65 | 9208 | -3.31% |
| 27 Sep 2024 | 12145.30 | 12200.00 | 12350.70 | 12022.65 | 11582 | -0.42% |
| 26 Sep 2024 | 12196.70 | 12533.00 | 12550.00 | 12112.00 | 11977 | -2.68% |
| 25 Sep 2024 | 12533.15 | 12393.00 | 12788.00 | 12315.15 | 14995 | 1.13% |
| 24 Sep 2024 | 12393.05 | 12200.00 | 12450.00 | 12022.00 | 20845 | 1.69% |
| 23 Sep 2024 | 12186.75 | 12196.80 | 12425.00 | 12018.00 | 11836 | -0.08% |
| 20 Sep 2024 | 12196.80 | 12350.00 | 12439.00 | 12000.00 | 24594 | 1.19% |
| 19 Sep 2024 | 12053.90 | 11915.00 | 12400.00 | 11802.65 | 44905 | 1.58% |
| 18 Sep 2024 | 11866.15 | 11250.00 | 11949.95 | 11014.70 | 37181 | 6.44% |
| 17 Sep 2024 | 11148.35 | 10900.00 | 11290.00 | 10900.00 | 23488 | 2.53% |
| 16 Sep 2024 | 10873.20 | 10646.95 | 11450.00 | 10601.10 | 68729 | 3.31% |
| 13 Sep 2024 | 10524.35 | 10360.00 | 10587.05 | 10269.05 | 8452 | 2.48% |
| 12 Sep 2024 | 10269.30 | 10343.50 | 10374.00 | 10239.90 | 6650 | 0.28% |
| 11 Sep 2024 | 10241.10 | 10207.05 | 10361.00 | 10040.35 | 16272 | 1.34% |
| 10 Sep 2024 | 10106.00 | 10135.95 | 10195.00 | 9926.05 | 9495 | 1.20% |
| 09 Sep 2024 | 9986.15 | 10198.95 | 10244.90 | 9889.05 | 7318 | -0.83% |
| 06 Sep 2024 | 10069.25 | 9914.25 | 10245.00 | 9895.45 | 15102 | 1.56% |
| 05 Sep 2024 | 9914.25 | 9939.55 | 9980.35 | 9761.00 | 9245 | 0.04% |
| 04 Sep 2024 | 9909.80 | 9978.15 | 10180.00 | 9825.00 | 15956 | -0.59% |
| 03 Sep 2024 | 9968.80 | 10005.65 | 10050.00 | 9850.00 | 14014 | -0.22% |
| 02 Sep 2024 | 9990.85 | 9730.00 | 10027.85 | 9730.00 | 14917 | 2.56% |
| 30 Aug 2024 | 9741.55 | 9760.00 | 9841.80 | 9711.00 | 5849 | -0.15% |
| 29 Aug 2024 | 9755.85 | 9842.70 | 9854.60 | 9615.15 | 4618 | 0.11% |
| 28 Aug 2024 | 9745.25 | 9525.00 | 10088.00 | 9474.30 | 25448 | 2.57% |
| 27 Aug 2024 | 9501.45 | 9465.15 | 9550.00 | 9440.00 | 3378 | 0.38% |
| 26 Aug 2024 | 9465.15 | 9435.00 | 9498.90 | 9320.15 | 4564 | 0.37% |
| 23 Aug 2024 | 9429.85 | 9325.00 | 9461.95 | 9309.60 | 3119 | 0.80% |
| 22 Aug 2024 | 9354.65 | 9525.00 | 9550.00 | 9303.55 | 3637 | 0.14% |
| 21 Aug 2024 | 9341.40 | 9126.85 | 9350.00 | 9126.85 | 4924 | 2.35% |
| 20 Aug 2024 | 9126.85 | 9080.10 | 9158.00 | 9051.00 | 4150 | 0.21% |
| 19 Aug 2024 | 9107.45 | 9125.05 | 9249.95 | 9048.50 | 4728 | -0.99% |
| 16 Aug 2024 | 9198.50 | 9170.00 | 9244.55 | 9101.55 | 2666 | 0.81% |
| 14 Aug 2024 | 9124.45 | 9100.10 | 9222.75 | 9031.00 | 4463 | -0.25% |
| 13 Aug 2024 | 9147.40 | 9212.10 | 9344.15 | 9100.00 | 3695 | -1.62% |
| 12 Aug 2024 | 9297.70 | 9295.00 | 9361.55 | 9168.05 | 5180 | 0.03% |
| 09 Aug 2024 | 9294.60 | 8944.70 | 9527.00 | 8918.00 | 18105 | 3.71% |
| 08 Aug 2024 | 8962.35 | 8879.00 | 8988.00 | 8851.00 | 3181 | 1.17% |
| 07 Aug 2024 | 8858.50 | 8846.35 | 8888.00 | 8760.10 | 3219 | 0.64% |
| 06 Aug 2024 | 8802.30 | 8708.00 | 8871.40 | 8708.00 | 3438 | 1.09% |
| 05 Aug 2024 | 8707.50 | 8939.05 | 8939.05 | 8490.60 | 14446 | -2.59% |
| 02 Aug 2024 | 8939.05 | 9200.00 | 9200.00 | 8930.00 | 6806 | -2.99% |
| 01 Aug 2024 | 9214.65 | 9338.00 | 9371.95 | 9180.05 | 7983 | -0.97% |
| 31 Jul 2024 | 9305.35 | 9413.40 | 9413.40 | 9269.05 | 5693 | -0.65% |
| 30 Jul 2024 | 9366.55 | 9376.85 | 9399.00 | 9223.55 | 14136 | 0.80% |
| 29 Jul 2024 | 9292.00 | 9225.05 | 9358.80 | 9225.05 | 20936 | 0.42% |
| 26 Jul 2024 | 9253.40 | 9304.00 | 9310.00 | 9222.00 | 3828 | -0.53% |
| 25 Jul 2024 | 9303.05 | 9273.25 | 9320.30 | 9228.80 | 6412 | 0.15% |
| 24 Jul 2024 | 9288.80 | 9360.00 | 9420.00 | 9241.00 | 8611 | -0.75% |
| 23 Jul 2024 | 9359.45 | 9500.00 | 9500.00 | 9250.00 | 14193 | -0.21% |
| 22 Jul 2024 | 9378.90 | 9335.90 | 9400.00 | 9059.75 | 4127 | 0.46% |
| 19 Jul 2024 | 9335.90 | 9375.00 | 9449.95 | 9283.15 | 7702 | -0.70% |
| 18 Jul 2024 | 9401.40 | 9369.70 | 9424.00 | 9320.50 | 9008 | 0.34% |
| 16 Jul 2024 | 9369.70 | 9425.00 | 9487.60 | 9340.00 | 3386 | -0.12% |
| 15 Jul 2024 | 9381.00 | 9400.00 | 9400.00 | 9311.00 | 5033 | 0.10% |
| 12 Jul 2024 | 9372.00 | 9425.00 | 9425.00 | 9285.25 | 5650 | 0.10% |
| 11 Jul 2024 | 9362.65 | 9342.00 | 9425.00 | 9335.35 | 4157 | 0.72% |
| 10 Jul 2024 | 9295.50 | 9390.00 | 9490.00 | 9265.95 | 8173 | -1.03% |
| 09 Jul 2024 | 9391.80 | 9242.80 | 9429.90 | 9219.75 | 4846 | 1.61% |
| 08 Jul 2024 | 9242.80 | 9317.00 | 9367.85 | 9149.00 | 8653 | -0.79% |
| 05 Jul 2024 | 9316.55 | 9337.80 | 9377.90 | 9244.20 | 7136 | -0.23% |
| 04 Jul 2024 | 9337.80 | 9050.00 | 9417.40 | 9050.00 | 17488 | 3.38% |
| 03 Jul 2024 | 9032.85 | 9082.00 | 9098.95 | 8948.65 | 5377 | 0.29% |
| 02 Jul 2024 | 9007.05 | 8950.00 | 9124.00 | 8887.65 | 8327 | 1.34% |
| 01 Jul 2024 | 8887.65 | 9010.15 | 9011.05 | 8791.65 | 8145 | -0.85% |
| 28 Jun 2024 | 8964.25 | 8772.00 | 9245.00 | 8772.00 | 30798 | 2.19% |
| 27 Jun 2024 | 8772.20 | 8670.00 | 8996.00 | 8670.00 | 11410 | 0.24% |
| 26 Jun 2024 | 8751.00 | 8899.90 | 8916.40 | 8651.00 | 8843 | -1.56% |
| 25 Jun 2024 | 8889.25 | 8982.40 | 9088.00 | 8800.00 | 22918 | -0.59% |
| 24 Jun 2024 | 8941.65 | 8320.05 | 9178.00 | 8320.05 | 95293 | 7.60% |
| 21 Jun 2024 | 8310.45 | 8120.00 | 8489.00 | 8120.00 | 23024 | 3.72% |
| 20 Jun 2024 | 8012.60 | 8050.00 | 8080.95 | 7965.00 | 2187 | -0.43% |
| 19 Jun 2024 | 8047.05 | 8087.00 | 8126.90 | 7980.00 | 2018 | -0.49% |
| 18 Jun 2024 | 8086.45 | 8288.00 | 8288.00 | 8065.00 | 2960 | -1.08% |
| 14 Jun 2024 | 8174.95 | 8308.80 | 8350.80 | 8080.00 | 9800 | -0.17% |
| 13 Jun 2024 | 8188.90 | 7815.10 | 8330.65 | 7815.10 | 16748 | 4.81% |
| 12 Jun 2024 | 7813.10 | 7723.80 | 7877.00 | 7723.80 | 4517 | 1.26% |
| 11 Jun 2024 | 7716.05 | 7745.65 | 7933.00 | 7675.00 | 8121 | -0.38% |
| 10 Jun 2024 | 7745.65 | 7760.00 | 7869.90 | 7668.45 | 4203 | -0.05% |
| 07 Jun 2024 | 7749.70 | 7650.00 | 7777.00 | 7650.00 | 4774 | 1.43% |
| 06 Jun 2024 | 7640.20 | 7500.00 | 7694.95 | 7500.00 | 2327 | 1.93% |
| 05 Jun 2024 | 7495.80 | 7462.60 | 7700.00 | 7402.00 | 5439 | 0.44% |
| 04 Jun 2024 | 7462.60 | 7835.60 | 7835.60 | 7347.20 | 10662 | -3.33% |
| 03 Jun 2024 | 7719.80 | 7850.00 | 7949.45 | 7701.15 | 5009 | -0.39% |
| 31 May 2024 | 7749.80 | 7601.15 | 7799.85 | 7592.05 | 3041 | 1.27% |
| 30 May 2024 | 7652.65 | 7805.00 | 7805.00 | 7530.05 | 3334 | -1.41% |
| 29 May 2024 | 7762.05 | 7636.00 | 7810.00 | 7568.05 | 5913 | 1.64% |
| 28 May 2024 | 7636.50 | 7590.30 | 7657.00 | 7540.00 | 4179 | 0.61% |
| 27 May 2024 | 7590.30 | 7608.95 | 7639.00 | 7523.00 | 9121 | 0.15% |
| 24 May 2024 | 7578.80 | 7650.00 | 7650.00 | 7509.05 | 8109 | -0.43% |
| 23 May 2024 | 7611.20 | 7609.10 | 7659.65 | 7551.50 | 6744 | 0.03% |
| 22 May 2024 | 7609.10 | 7572.60 | 7620.00 | 7550.00 | 1152 | 0.48% |
| 21 May 2024 | 7572.60 | 7552.00 | 7608.90 | 7531.45 | 3293 | 0.07% |
| 18 May 2024 | 7567.55 | 7501.05 | 7699.90 | 7501.00 | 360 | -0.50% |
| 17 May 2024 | 7605.35 | 7637.00 | 7719.00 | 7550.00 | 2176 | -0.42% |
| 16 May 2024 | 7637.20 | 7688.95 | 7721.95 | 7580.00 | 1405 | -0.21% |
| 15 May 2024 | 7653.10 | 7729.00 | 7729.00 | 7607.25 | 1112 | 0.11% |
| 14 May 2024 | 7644.55 | 7591.00 | 7750.00 | 7476.85 | 4505 | 0.70% |
| 13 May 2024 | 7591.60 | 7480.20 | 7615.00 | 7451.85 | 2442 | 0.32% |
| 10 May 2024 | 7567.15 | 7450.00 | 7644.00 | 7425.25 | 2760 | 1.63% |
| 09 May 2024 | 7446.00 | 7740.00 | 7740.00 | 7421.50 | 4923 | -3.41% |
| 08 May 2024 | 7708.60 | 7720.00 | 7749.90 | 7623.05 | 2684 | 0.18% |
| 07 May 2024 | 7694.75 | 7724.95 | 7760.50 | 7575.00 | 2648 | -0.35% |
| 06 May 2024 | 7721.85 | 7901.00 | 7901.00 | 7625.05 | 2480 | -0.98% |
| 03 May 2024 | 7798.15 | 7869.00 | 7988.95 | 7751.00 | 6272 | 0.35% |
| 02 May 2024 | 7771.15 | 7821.35 | 7874.50 | 7700.05 | 4038 | -0.14% |
| 30 Apr 2024 | 7782.40 | 7945.20 | 7977.85 | 7755.05 | 3631 | -1.56% |
| 29 Apr 2024 | 7905.70 | 7905.00 | 8085.00 | 7873.20 | 5049 | 0.01% |
| 26 Apr 2024 | 7905.00 | 8121.30 | 8121.30 | 7782.50 | 12014 | -1.69% |
| 25 Apr 2024 | 8040.90 | 8045.00 | 8279.95 | 8010.00 | 10274 | -0.64% |
| 24 Apr 2024 | 8092.40 | 7925.00 | 8249.00 | 7845.25 | 24254 | 2.32% |
| 23 Apr 2024 | 7909.05 | 7975.00 | 7987.25 | 7816.20 | 8099 | -0.59% |
| 22 Apr 2024 | 7955.85 | 7666.10 | 8079.00 | 7666.00 | 29957 | 6.13% |
| 19 Apr 2024 | 7496.10 | 7469.00 | 7590.00 | 7446.05 | 3865 | -0.30% |
| 18 Apr 2024 | 7518.60 | 7449.95 | 7599.95 | 7439.85 | 4075 | 1.16% |
| 16 Apr 2024 | 7432.50 | 7492.60 | 7700.00 | 7410.20 | 2683 | -0.31% |
| 15 Apr 2024 | 7455.30 | 7590.00 | 7769.50 | 7292.30 | 5259 | -1.77% |
| 12 Apr 2024 | 7590.00 | 7500.50 | 7780.35 | 7500.50 | 7868 | 1.19% |
| 10 Apr 2024 | 7500.50 | 7495.00 | 7520.00 | 7405.70 | 2034 | 0.57% |
| 09 Apr 2024 | 7457.70 | 7594.00 | 7657.00 | 7416.00 | 2989 | -1.18% |
| 08 Apr 2024 | 7547.00 | 7494.00 | 7590.00 | 7470.00 | 2863 | 0.71% |
| 05 Apr 2024 | 7493.95 | 7525.00 | 7547.00 | 7416.35 | 1978 | -0.14% |
| 04 Apr 2024 | 7504.40 | 7521.95 | 7550.00 | 7450.05 | 1716 | -0.15% |
| 03 Apr 2024 | 7515.60 | 7411.80 | 7550.00 | 7332.05 | 4752 | 2.41% |
| 02 Apr 2024 | 7338.40 | 7401.00 | 7595.00 | 7294.85 | 6558 | -2.26% |
| 01 Apr 2024 | 7507.85 | 7270.00 | 7530.00 | 7237.45 | 6885 | 4.71% |
| 28 Mar 2024 | 7170.35 | 7121.30 | 7239.90 | 7114.45 | 6342 | 0.97% |
| 27 Mar 2024 | 7101.55 | 7062.70 | 7169.95 | 7062.65 | 5158 | 0.55% |
| 26 Mar 2024 | 7062.70 | 7070.00 | 7110.00 | 7025.05 | 3785 | 0.04% |
| 22 Mar 2024 | 7060.20 | 6938.35 | 7100.40 | 6880.10 | 4476 | 2.27% |
| 21 Mar 2024 | 6903.80 | 6870.00 | 6968.40 | 6850.00 | 3920 | 0.64% |
| 20 Mar 2024 | 6860.10 | 6820.00 | 6950.00 | 6801.05 | 3545 | 0.18% |
| 19 Mar 2024 | 6847.70 | 6804.35 | 6880.00 | 6781.00 | 4140 | 0.64% |
| 18 Mar 2024 | 6804.35 | 6944.95 | 6949.00 | 6781.00 | 4876 | -1.53% |
| 15 Mar 2024 | 6910.35 | 7095.70 | 7123.65 | 6900.00 | 6535 | -2.61% |
| 14 Mar 2024 | 7095.90 | 6876.70 | 7163.05 | 6829.25 | 6860 | 3.19% |
| 13 Mar 2024 | 6876.70 | 7229.75 | 7253.00 | 6732.10 | 5920 | -4.91% |
| 12 Mar 2024 | 7231.60 | 7292.80 | 7307.55 | 7155.60 | 2112 | -0.34% |
| 11 Mar 2024 | 7256.50 | 7376.15 | 7435.95 | 7231.10 | 3460 | -1.96% |
| 07 Mar 2024 | 7401.85 | 7350.00 | 7460.00 | 7350.00 | 2049 | 0.80% |
| 06 Mar 2024 | 7343.15 | 7550.00 | 7550.00 | 7258.50 | 7476 | -2.02% |
| 05 Mar 2024 | 7494.55 | 7513.90 | 7586.45 | 7420.00 | 3993 | -0.26% |
| 04 Mar 2024 | 7513.90 | 7610.00 | 7650.00 | 7500.00 | 1738 | -0.64% |
| 02 Mar 2024 | 7562.00 | 7510.05 | 7589.95 | 7415.00 | 397 | 0.58% |
| 01 Mar 2024 | 7518.60 | 7525.85 | 7549.85 | 7465.10 | 4269 | 0.40% |
| 29 Feb 2024 | 7488.40 | 7416.20 | 7521.75 | 7416.20 | 6993 | -0.02% |
| 28 Feb 2024 | 7490.10 | 7617.00 | 7617.00 | 7451.00 | 5494 | -1.17% |
| 27 Feb 2024 | 7579.15 | 7549.40 | 7594.00 | 7515.00 | 3940 | 0.70% |
| 26 Feb 2024 | 7526.45 | 7511.55 | 7564.05 | 7510.00 | 1319 | -0.48% |
| 23 Feb 2024 | 7563.10 | 7596.00 | 7596.00 | 7500.00 | 2090 | 0.34% |
| 22 Feb 2024 | 7537.60 | 7499.00 | 7639.90 | 7499.00 | 4236 | 0.52% |
| 21 Feb 2024 | 7498.85 | 7521.00 | 7679.00 | 7470.00 | 3903 | -1.49% |
| 20 Feb 2024 | 7612.10 | 7595.00 | 7812.90 | 7501.00 | 15516 | 2.09% |
| 19 Feb 2024 | 7455.95 | 7510.95 | 7550.00 | 7431.55 | 4521 | -0.24% |
| 16 Feb 2024 | 7474.00 | 7440.95 | 7599.95 | 7440.95 | 2967 | 0.44% |
| 15 Feb 2024 | 7440.95 | 7489.30 | 7531.90 | 7413.00 | 3805 | -0.15% |
| 14 Feb 2024 | 7452.05 | 7481.65 | 7517.75 | 7410.25 | 1753 | -0.38% |
| 13 Feb 2024 | 7480.45 | 7567.95 | 7598.35 | 7451.00 | 3176 | -0.66% |
| 12 Feb 2024 | 7530.25 | 7555.50 | 7645.00 | 7499.00 | 3105 | -0.98% |
| 09 Feb 2024 | 7605.05 | 7610.35 | 7677.00 | 7500.00 | 2990 | -0.07% |
| 08 Feb 2024 | 7610.35 | 7620.00 | 7749.00 | 7522.00 | 4167 | 0.39% |
| 07 Feb 2024 | 7580.45 | 7606.75 | 7706.55 | 7500.00 | 4771 | -0.35% |
| 06 Feb 2024 | 7606.75 | 7699.00 | 7767.45 | 7600.00 | 6285 | -0.70% |
| 05 Feb 2024 | 7660.10 | 7651.00 | 7696.30 | 7616.30 | 6203 | 0.55% |
| 02 Feb 2024 | 7618.30 | 7600.00 | 7649.95 | 7533.85 | 2451 | 0.49% |
| 01 Feb 2024 | 7581.50 | 7576.00 | 7599.00 | 7455.25 | 4408 | 0.57% |
| 31 Jan 2024 | 7538.70 | 7455.00 | 7587.35 | 7382.50 | 7909 | 1.70% |
| 30 Jan 2024 | 7413.00 | 7321.00 | 7487.90 | 7275.00 | 5074 | 2.17% |
| 29 Jan 2024 | 7255.40 | 7337.95 | 7406.85 | 7241.10 | 7150 | -1.12% |
| 25 Jan 2024 | 7337.95 | 7405.60 | 7478.50 | 7281.00 | 5218 | -0.91% |
| 24 Jan 2024 | 7405.60 | 7473.40 | 7499.75 | 7331.95 | 4655 | -0.41% |
| 23 Jan 2024 | 7436.20 | 7695.90 | 7695.90 | 7350.00 | 5714 | -2.08% |
| 20 Jan 2024 | 7594.20 | 7665.25 | 7698.00 | 7560.10 | 1964 | -0.93% |
| 19 Jan 2024 | 7665.25 | 7576.10 | 7700.10 | 7576.10 | 4192 | 1.18% |
| 18 Jan 2024 | 7576.10 | 7811.95 | 7854.00 | 7521.00 | 6288 | -2.85% |
| 17 Jan 2024 | 7798.45 | 7760.05 | 7949.95 | 7760.05 | 6108 | -0.71% |
| 16 Jan 2024 | 7854.45 | 7841.30 | 7934.95 | 7798.60 | 4228 | 0.16% |
| 15 Jan 2024 | 7841.70 | 7890.00 | 7899.70 | 7780.80 | 6516 | 0.14% |
| 12 Jan 2024 | 7830.35 | 7645.70 | 7924.25 | 7629.70 | 20944 | 2.72% |
| 11 Jan 2024 | 7622.75 | 7457.50 | 7691.50 | 7451.10 | 5723 | 1.51% |
| 10 Jan 2024 | 7509.60 | 7521.50 | 7542.00 | 7448.05 | 5978 | 0.21% |
| 09 Jan 2024 | 7494.05 | 7689.95 | 7739.00 | 7460.00 | 8022 | 0.35% |
| 08 Jan 2024 | 7467.75 | 7550.00 | 7563.30 | 7421.05 | 6842 | -0.42% |
| 05 Jan 2024 | 7499.50 | 7599.95 | 7643.95 | 7460.05 | 14062 | -0.82% |
| 04 Jan 2024 | 7561.20 | 7416.00 | 7600.00 | 7416.00 | 7644 | 1.60% |
| 03 Jan 2024 | 7442.40 | 7365.00 | 7658.80 | 7209.00 | 19081 | 1.73% |
| 02 Jan 2024 | 7315.60 | 7350.00 | 7387.95 | 7262.00 | 4805 | -0.14% |
| 01 Jan 2024 | 7325.55 | 7456.40 | 7599.90 | 7305.00 | 7722 | -1.26% |
| 29 Dec 2023 | 7419.30 | 7475.20 | 7526.40 | 7380.00 | 5585 | -0.25% |
| 28 Dec 2023 | 7438.00 | 7430.00 | 7495.00 | 7426.10 | 3014 | 0.32% |
| 27 Dec 2023 | 7414.30 | 7557.45 | 7597.00 | 7365.10 | 15811 | -1.40% |
| 26 Dec 2023 | 7519.85 | 7596.55 | 7683.55 | 7466.05 | 6959 | -1.01% |
| 22 Dec 2023 | 7596.55 | 7586.35 | 7734.25 | 7560.25 | 6326 | 0.64% |
| 21 Dec 2023 | 7548.60 | 7674.70 | 7775.00 | 7529.55 | 9532 | -1.64% |
| 20 Dec 2023 | 7674.70 | 7985.00 | 8029.35 | 7640.00 | 9974 | -3.45% |
| 19 Dec 2023 | 7948.95 | 8104.60 | 8152.95 | 7925.15 | 5949 | -1.43% |
| 18 Dec 2023 | 8064.25 | 8094.30 | 8182.00 | 7958.30 | 3162 | -0.37% |
| 15 Dec 2023 | 8094.30 | 8237.15 | 8309.00 | 8052.35 | 6266 | -1.30% |
| 14 Dec 2023 | 8200.50 | 8197.90 | 8299.55 | 8150.00 | 4396 | 0.53% |
| 13 Dec 2023 | 8157.10 | 8188.80 | 8197.85 | 8124.95 | 2915 | -0.39% |
| 12 Dec 2023 | 8188.65 | 8250.00 | 8300.00 | 8150.00 | 3039 | -0.42% |
| 11 Dec 2023 | 8223.30 | 8195.10 | 8270.00 | 8150.00 | 5540 | 0.85% |
| 08 Dec 2023 | 8154.30 | 8510.00 | 8510.00 | 8131.00 | 4676 | -2.39% |
| 07 Dec 2023 | 8353.80 | 8112.20 | 8373.70 | 8012.10 | 17831 | 3.49% |
| 06 Dec 2023 | 8071.80 | 8000.00 | 8110.00 | 7969.10 | 3662 | 0.82% |
| 05 Dec 2023 | 8006.50 | 8010.00 | 8099.00 | 7928.05 | 5250 | 0.07% |
| 04 Dec 2023 | 8001.15 | 7949.90 | 8150.00 | 7925.00 | 9243 | 1.03% |
| 01 Dec 2023 | 7919.25 | 7890.95 | 7949.45 | 7890.95 | 1709 | 0.38% |
| 30 Nov 2023 | 7889.10 | 7900.00 | 7972.40 | 7845.15 | 2954 | 0.28% |
| 29 Nov 2023 | 7866.90 | 7825.00 | 7922.60 | 7825.00 | 2726 | 0.85% |
| 28 Nov 2023 | 7800.65 | 7981.65 | 8000.00 | 7777.05 | 4313 | -2.27% |
| 24 Nov 2023 | 7981.65 | 7950.00 | 8035.25 | 7942.05 | 1905 | 0.13% |
| 23 Nov 2023 | 7971.00 | 8054.95 | 8116.30 | 7945.10 | 3608 | 0.03% |
| 22 Nov 2023 | 7968.85 | 8000.00 | 8051.90 | 7860.85 | 3050 | -0.23% |
| 21 Nov 2023 | 7987.35 | 7887.90 | 8099.90 | 7834.55 | 12006 | 1.26% |
| 20 Nov 2023 | 7887.90 | 7760.00 | 8059.00 | 7760.00 | 9366 | 1.73% |
| 17 Nov 2023 | 7753.70 | 7777.70 | 7795.80 | 7720.00 | 5252 | -0.31% |
| 16 Nov 2023 | 7777.65 | 7855.90 | 7855.90 | 7725.10 | 1983 | -0.50% |
| 15 Nov 2023 | 7816.85 | 7816.00 | 7870.00 | 7716.00 | 5053 | 0.49% |
| 13 Nov 2023 | 7778.75 | 7854.00 | 7854.00 | 7719.55 | 3584 | -0.27% |
| 12 Nov 2023 | 7800.20 | 7750.00 | 7848.85 | 7750.00 | 578 | 0.94% |
| 10 Nov 2023 | 7727.40 | 7798.95 | 7809.95 | 7701.00 | 1327 | -0.59% |
| 09 Nov 2023 | 7773.05 | 7806.50 | 7829.00 | 7740.00 | 2803 | -0.41% |
| 08 Nov 2023 | 7804.70 | 7853.00 | 7853.00 | 7775.00 | 2417 | -0.12% |
| 07 Nov 2023 | 7814.40 | 7859.90 | 7859.90 | 7736.40 | 2662 | 0.22% |
| 06 Nov 2023 | 7797.25 | 7866.00 | 7879.85 | 7726.50 | 2427 | 1.30% |
| 03 Nov 2023 | 7697.25 | 7767.90 | 7866.15 | 7656.00 | 2396 | -0.42% |
| 02 Nov 2023 | 7729.35 | 7640.35 | 7774.00 | 7640.35 | 4700 | 1.67% |
| 01 Nov 2023 | 7602.30 | 7483.00 | 7675.00 | 7462.05 | 4111 | 0.96% |
| 31 Oct 2023 | 7530.25 | 7614.05 | 7777.00 | 7460.00 | 4706 | -1.59% |
| 30 Oct 2023 | 7652.05 | 7783.10 | 7842.95 | 7613.10 | 4442 | -1.19% |
| 27 Oct 2023 | 7744.35 | 7871.00 | 7937.75 | 7685.10 | 6841 | -0.77% |
| 26 Oct 2023 | 7804.65 | 8019.65 | 8019.65 | 7731.05 | 6290 | -2.68% |
| 25 Oct 2023 | 8019.65 | 8284.55 | 8398.45 | 7930.00 | 9506 | -2.71% |
| 23 Oct 2023 | 8243.30 | 8362.10 | 8495.00 | 8201.35 | 17346 | -1.42% |
| 20 Oct 2023 | 8362.10 | 7964.55 | 8608.40 | 7945.10 | 71680 | 5.43% |
| 19 Oct 2023 | 7931.10 | 7935.00 | 8089.95 | 7866.85 | 5190 | -0.04% |
| 18 Oct 2023 | 7934.25 | 8093.95 | 8137.95 | 7900.00 | 6340 | -1.58% |
| 17 Oct 2023 | 8061.65 | 8111.15 | 8259.75 | 8050.00 | 5474 | -0.45% |
| 16 Oct 2023 | 8097.85 | 7940.00 | 8222.20 | 7857.10 | 20272 | 2.73% |
| 13 Oct 2023 | 7882.80 | 7785.00 | 7945.35 | 7770.05 | 4662 | 0.43% |
| 12 Oct 2023 | 7849.40 | 7865.00 | 7940.00 | 7805.15 | 6982 | -0.78% |
| 11 Oct 2023 | 7911.15 | 7561.70 | 7975.00 | 7561.70 | 20826 | 4.62% |
| 10 Oct 2023 | 7561.65 | 7562.40 | 7654.00 | 7526.05 | 2832 | 0.38% |
| 09 Oct 2023 | 7533.30 | 7520.00 | 7775.00 | 7443.00 | 11386 | -2.56% |
| 06 Oct 2023 | 7731.15 | 7537.65 | 7775.00 | 7537.65 | 6515 | 2.57% |
| 05 Oct 2023 | 7537.65 | 7494.15 | 7640.00 | 7490.00 | 4485 | 0.58% |
| 04 Oct 2023 | 7494.20 | 7527.65 | 7566.40 | 7385.45 | 10718 | -0.44% |
| 03 Oct 2023 | 7527.65 | 7613.15 | 7613.15 | 7487.25 | 4766 | -1.12% |
| 29 Sep 2023 | 7613.15 | 7501.20 | 7663.95 | 7447.55 | 6870 | 1.49% |
| 28 Sep 2023 | 7501.20 | 7656.00 | 7784.55 | 7361.15 | 19053 | -2.29% |
| 27 Sep 2023 | 7677.15 | 7850.00 | 7879.95 | 7656.00 | 12700 | -2.35% |
| 26 Sep 2023 | 7862.15 | 8049.00 | 8140.00 | 7820.05 | 21153 | -1.05% |
| 25 Sep 2023 | 7945.45 | 7581.55 | 7999.00 | 7560.00 | 45593 | 5.32% |
| 22 Sep 2023 | 7543.80 | 7535.05 | 7649.00 | 7477.45 | 6454 | 0.29% |
| 21 Sep 2023 | 7522.20 | 7640.00 | 7759.40 | 7470.00 | 6631 | -0.64% |
| 20 Sep 2023 | 7570.35 | 7606.20 | 7649.75 | 7528.45 | 4739 | 0.03% |
| 18 Sep 2023 | 7568.40 | 7600.00 | 7683.00 | 7504.75 | 6482 | 0.11% |
| 15 Sep 2023 | 7560.45 | 7361.00 | 7689.00 | 7325.00 | 13155 | 1.93% |
| 14 Sep 2023 | 7417.50 | 7458.65 | 7540.40 | 7315.25 | 3775 | -0.05% |
| 13 Sep 2023 | 7421.50 | 7549.45 | 7560.00 | 7062.45 | 15373 | -1.20% |
| 12 Sep 2023 | 7511.85 | 7600.00 | 7669.95 | 7423.10 | 8002 | -1.17% |
| 11 Sep 2023 | 7600.90 | 7604.85 | 7706.00 | 7520.05 | 6857 | -0.05% |
| 08 Sep 2023 | 7604.85 | 7573.00 | 7650.00 | 7572.45 | 5550 | 0.42% |
| 07 Sep 2023 | 7573.40 | 7541.60 | 7636.30 | 7399.95 | 11952 | 0.42% |
| 06 Sep 2023 | 7541.60 | 7651.50 | 7790.00 | 7450.10 | 12224 | -2.71% |
| 05 Sep 2023 | 7751.30 | 7610.00 | 7799.00 | 7550.60 | 18784 | 1.97% |
| 04 Sep 2023 | 7601.40 | 7279.95 | 7695.00 | 7245.05 | 30933 | 5.24% |
| 01 Sep 2023 | 7222.65 | 7140.00 | 7272.70 | 7000.00 | 7594 | 1.17% |
| 31 Aug 2023 | 7139.30 | 6900.00 | 7150.95 | 6871.00 | 27842 | 2.68% |
| 30 Aug 2023 | 6952.70 | 6824.95 | 7000.00 | 6761.00 | 12961 | 1.96% |
| 29 Aug 2023 | 6819.15 | 6775.00 | 6870.00 | 6683.00 | 13879 | -0.39% |
| 28 Aug 2023 | 6845.80 | 6410.05 | 6889.00 | 6410.05 | 36070 | 6.48% |
| 25 Aug 2023 | 6429.00 | 6229.45 | 6450.00 | 6211.20 | 11785 | 2.86% |
| 24 Aug 2023 | 6250.35 | 6080.00 | 6275.00 | 6080.00 | 10291 | 2.66% |
| 23 Aug 2023 | 6088.35 | 6075.60 | 6106.60 | 6001.05 | 2896 | 0.21% |
| 22 Aug 2023 | 6075.60 | 6085.00 | 6097.00 | 5995.50 | 4582 | 0.43% |
| 21 Aug 2023 | 6049.35 | 5998.00 | 6060.60 | 5990.00 | 4443 | 0.88% |
| 18 Aug 2023 | 5996.70 | 5877.00 | 6022.75 | 5821.45 | 14002 | 2.55% |
| 17 Aug 2023 | 5847.75 | 5879.75 | 5879.75 | 5810.00 | 2586 | 0.68% |
| 16 Aug 2023 | 5808.45 | 5779.85 | 5899.00 | 5751.05 | 7805 | 1.00% |
| 14 Aug 2023 | 5751.05 | 5700.00 | 5779.70 | 5610.10 | 3695 | 0.89% |
| 11 Aug 2023 | 5700.30 | 5722.90 | 5731.10 | 5682.60 | 2975 | -0.04% |
| 10 Aug 2023 | 5702.55 | 5708.85 | 5736.00 | 5679.20 | 1857 | 0.09% |
| 09 Aug 2023 | 5697.30 | 5659.60 | 5700.00 | 5653.85 | 3000 | 0.82% |
| 08 Aug 2023 | 5651.15 | 5700.00 | 5700.00 | 5620.05 | 2211 | -0.15% |
| 07 Aug 2023 | 5659.65 | 5620.00 | 5683.80 | 5610.00 | 5034 | 0.57% |
| 04 Aug 2023 | 5627.45 | 5555.00 | 5645.50 | 5555.00 | 2824 | 1.31% |
| 03 Aug 2023 | 5554.55 | 5465.75 | 5589.00 | 5443.40 | 5906 | 1.79% |
| 02 Aug 2023 | 5456.85 | 5499.95 | 5520.05 | 5421.40 | 3060 | -0.44% |
| 01 Aug 2023 | 5480.85 | 5625.35 | 5646.00 | 5451.35 | 11721 | -2.08% |
| 31 Jul 2023 | 5597.35 | 5830.00 | 5938.45 | 5581.30 | 13891 | -3.80% |
| 28 Jul 2023 | 5818.30 | 5813.80 | 5849.95 | 5761.65 | 4170 | 0.58% |
| 27 Jul 2023 | 5784.85 | 5800.00 | 5845.00 | 5769.40 | 4491 | 0.23% |
| 26 Jul 2023 | 5771.70 | 5710.65 | 5798.95 | 5710.65 | 5483 | 1.07% |
| 25 Jul 2023 | 5710.65 | 5601.00 | 5799.80 | 5600.00 | 4583 | 0.19% |
| 24 Jul 2023 | 5699.80 | 5809.65 | 5809.65 | 5600.00 | 4884 | -0.69% |
| 21 Jul 2023 | 5739.65 | 5660.00 | 5750.00 | 5571.65 | 6519 | 1.16% |
| 20 Jul 2023 | 5673.85 | 5557.55 | 5697.40 | 5550.05 | 6006 | 2.09% |
| 19 Jul 2023 | 5557.70 | 5679.95 | 5694.65 | 5540.05 | 2248 | -0.77% |
| 18 Jul 2023 | 5600.90 | 5651.35 | 5759.95 | 5540.00 | 2348 | -0.89% |
| 17 Jul 2023 | 5651.35 | 5577.20 | 5680.05 | 5539.95 | 4012 | 1.33% |
| 14 Jul 2023 | 5577.20 | 5558.25 | 5600.95 | 5500.10 | 6526 | 0.34% |
| 13 Jul 2023 | 5558.20 | 5654.45 | 5710.00 | 5520.00 | 2667 | -1.73% |
| 12 Jul 2023 | 5655.85 | 5610.00 | 5675.00 | 5600.00 | 2505 | 1.28% |
| 11 Jul 2023 | 5584.20 | 5660.00 | 5684.95 | 5540.00 | 3099 | -1.29% |
| 10 Jul 2023 | 5656.90 | 5608.25 | 5691.80 | 5608.25 | 1849 | -0.33% |
| 07 Jul 2023 | 5675.55 | 5694.90 | 5694.95 | 5640.65 | 3560 | 0.10% |
| 06 Jul 2023 | 5670.10 | 5782.05 | 5791.00 | 5661.65 | 2568 | -1.44% |
| 05 Jul 2023 | 5752.75 | 5700.00 | 5819.90 | 5665.00 | 16325 | 1.91% |
| 04 Jul 2023 | 5645.10 | 5480.40 | 5750.00 | 5480.40 | 15500 | 3.01% |
| 03 Jul 2023 | 5480.40 | 5479.80 | 5497.95 | 5441.05 | 3914 | 0.01% |
| 30 Jun 2023 | 5479.80 | 5434.50 | 5490.05 | 5434.50 | 2463 | 0.83% |
| 28 Jun 2023 | 5434.50 | 5549.95 | 5573.80 | 5406.00 | 2330 | -1.35% |
| 27 Jun 2023 | 5508.95 | 5528.00 | 5580.00 | 5495.00 | 1792 | -0.36% |
| 26 Jun 2023 | 5528.85 | 5498.00 | 5595.00 | 5440.05 | 8797 | 1.83% |
| 23 Jun 2023 | 5429.60 | 5478.25 | 5520.00 | 5401.30 | 3717 | -0.89% |
| 22 Jun 2023 | 5478.25 | 5440.00 | 5555.00 | 5425.00 | 7248 | 1.07% |
| 21 Jun 2023 | 5420.50 | 5479.50 | 5520.00 | 5385.00 | 2187 | -0.58% |
| 20 Jun 2023 | 5452.25 | 5445.00 | 5498.75 | 5440.00 | 1639 | 0.18% |
| 19 Jun 2023 | 5442.25 | 5403.00 | 5500.00 | 5310.05 | 6726 | 1.22% |
| 16 Jun 2023 | 5376.65 | 5308.05 | 5428.00 | 5285.10 | 3634 | 1.44% |
| 15 Jun 2023 | 5300.30 | 5396.15 | 5416.45 | 5280.00 | 2694 | -1.29% |
| 14 Jun 2023 | 5369.30 | 5392.60 | 5400.00 | 5320.05 | 1420 | 0.07% |
| 13 Jun 2023 | 5365.75 | 5384.15 | 5448.95 | 5330.00 | 2978 | -0.34% |
| 12 Jun 2023 | 5384.15 | 5399.00 | 5399.00 | 5361.10 | 2148 | 0.16% |
| 09 Jun 2023 | 5375.55 | 5362.60 | 5432.65 | 5310.20 | 2156 | 0.24% |
| 08 Jun 2023 | 5362.60 | 5376.15 | 5394.85 | 5340.60 | 3139 | -0.25% |
| 07 Jun 2023 | 5376.15 | 5345.30 | 5409.00 | 5345.30 | 3553 | 0.58% |
| 06 Jun 2023 | 5345.35 | 5312.00 | 5360.00 | 5257.40 | 2506 | 0.62% |
| 05 Jun 2023 | 5312.65 | 5245.70 | 5326.95 | 5216.05 | 3199 | 1.31% |
| 02 Jun 2023 | 5243.90 | 5366.05 | 5366.05 | 5200.00 | 2703 | -2.07% |
| 01 Jun 2023 | 5354.80 | 5344.45 | 5395.00 | 5301.60 | 2263 | 0.19% |
| 31 May 2023 | 5344.45 | 5234.55 | 5350.00 | 5220.05 | 11884 | 2.61% |
| 30 May 2023 | 5208.50 | 5329.00 | 5372.40 | 5186.30 | 6400 | -0.63% |
| 29 May 2023 | 5241.55 | 5078.90 | 5270.00 | 5053.60 | 12098 | 3.72% |
| 26 May 2023 | 5053.60 | 5058.40 | 5089.95 | 5017.60 | 2201 | 0.41% |
| 25 May 2023 | 5033.20 | 5044.00 | 5080.35 | 4995.00 | 3270 | 0.27% |
| 24 May 2023 | 5019.45 | 4987.15 | 5070.00 | 4987.15 | 2333 | 0.92% |
| 23 May 2023 | 4973.85 | 5024.35 | 5048.75 | 4949.95 | 1012 | -1.01% |
| 22 May 2023 | 5024.35 | 4899.90 | 5144.00 | 4878.85 | 3696 | 2.54% |
| 19 May 2023 | 4899.90 | 4880.00 | 4919.10 | 4805.55 | 922 | 0.11% |
| 18 May 2023 | 4894.60 | 4905.00 | 4974.95 | 4880.00 | 2046 | 0.12% |
| 17 May 2023 | 4888.65 | 4940.45 | 4987.95 | 4876.00 | 1227 | -1.05% |
| 16 May 2023 | 4940.40 | 4994.75 | 5014.90 | 4915.05 | 1179 | -0.81% |
| 15 May 2023 | 4980.50 | 5036.00 | 5058.45 | 4952.40 | 1302 | -1.05% |
| 12 May 2023 | 5033.25 | 4999.50 | 5049.00 | 4950.20 | 2244 | 0.68% |
| 11 May 2023 | 4999.50 | 5014.85 | 5020.00 | 4945.10 | 1578 | 0.19% |
| 10 May 2023 | 4989.90 | 5041.30 | 5059.00 | 4971.35 | 1723 | -0.52% |
| 09 May 2023 | 5016.20 | 5041.95 | 5074.95 | 5009.65 | 1711 | -0.51% |
| 08 May 2023 | 5041.90 | 4970.00 | 5098.95 | 4970.00 | 3600 | 2.13% |
| 05 May 2023 | 4936.65 | 4949.00 | 4974.75 | 4912.00 | 2318 | 0.05% |
| 04 May 2023 | 4933.95 | 4986.60 | 5002.10 | 4908.00 | 2670 | -1.06% |
| 03 May 2023 | 4986.60 | 5110.00 | 5198.00 | 4960.00 | 4279 | -3.26% |
| 02 May 2023 | 5154.40 | 5050.00 | 5179.00 | 5030.00 | 5204 | 2.02% |
| 28 Apr 2023 | 5052.40 | 5004.00 | 5075.00 | 4966.85 | 8616 | 2.05% |
| 27 Apr 2023 | 4950.70 | 4747.50 | 5025.00 | 4747.50 | 17653 | 4.28% |
| 26 Apr 2023 | 4747.50 | 4624.95 | 4769.95 | 4605.00 | 5197 | 2.65% |
| 25 Apr 2023 | 4624.95 | 4500.10 | 4650.00 | 4480.00 | 7439 | 1.04% |
| 24 Apr 2023 | 4577.45 | 4523.25 | 4585.00 | 4523.25 | 2369 | 0.59% |
| 21 Apr 2023 | 4550.45 | 4474.25 | 4569.95 | 4455.25 | 2603 | 1.70% |
| 20 Apr 2023 | 4474.25 | 4493.15 | 4542.75 | 4455.00 | 2095 | -0.23% |
| 19 Apr 2023 | 4484.45 | 4558.00 | 4575.00 | 4451.15 | 2122 | -1.57% |
| 18 Apr 2023 | 4555.95 | 4511.90 | 4592.90 | 4491.10 | 5412 | 1.72% |
| 17 Apr 2023 | 4479.05 | 4462.35 | 4514.90 | 4450.00 | 1803 | 0.63% |
| 13 Apr 2023 | 4450.90 | 4498.95 | 4499.00 | 4410.05 | 1008 | -0.59% |
| 12 Apr 2023 | 4477.35 | 4451.10 | 4499.00 | 4446.05 | 1802 | 0.17% |
| 11 Apr 2023 | 4469.70 | 4377.55 | 4477.60 | 4377.50 | 2345 | 2.11% |
| 10 Apr 2023 | 4377.50 | 4409.85 | 4419.90 | 4364.00 | 1195 | -0.24% |
| 06 Apr 2023 | 4387.90 | 4248.75 | 4399.00 | 4248.75 | 2099 | 2.55% |
| 05 Apr 2023 | 4278.65 | 4226.40 | 4290.00 | 4201.05 | 1543 | 1.74% |
| 03 Apr 2023 | 4205.35 | 4202.00 | 4275.85 | 4142.00 | 3090 | -0.66% |
| 31 Mar 2023 | 4233.35 | 4150.00 | 4249.95 | 4150.00 | 1090 | 1.41% |
| 29 Mar 2023 | 4174.35 | 4133.55 | 4180.00 | 4110.05 | 2755 | 0.99% |
| 28 Mar 2023 | 4133.55 | 4100.00 | 4248.60 | 4072.00 | 5005 | 0.76% |
| 27 Mar 2023 | 4102.25 | 4120.00 | 4170.00 | 4100.05 | 7004 | -1.00% |
| 24 Mar 2023 | 4143.50 | 4200.00 | 4220.00 | 4115.00 | 3033 | -1.09% |
| 23 Mar 2023 | 4189.10 | 4159.05 | 4219.90 | 4152.10 | 1814 | -0.03% |
| 22 Mar 2023 | 4190.25 | 4252.00 | 4283.85 | 4135.55 | 5040 | -1.30% |
| 21 Mar 2023 | 4245.45 | 4238.90 | 4265.95 | 4224.10 | 1119 | -0.48% |
| 20 Mar 2023 | 4265.90 | 4102.25 | 4305.05 | 4102.25 | 2259 | -0.13% |
| 17 Mar 2023 | 4271.50 | 4241.95 | 4280.05 | 4241.95 | 2405 | 1.20% |
| 16 Mar 2023 | 4220.80 | 4300.00 | 4307.95 | 4196.75 | 8982 | -1.54% |
| 15 Mar 2023 | 4287.00 | 4319.85 | 4343.95 | 4276.00 | 1289 | -0.27% |
| 14 Mar 2023 | 4298.40 | 4436.05 | 4457.90 | 4260.00 | 3448 | -2.88% |
| 13 Mar 2023 | 4425.70 | 4449.75 | 4469.95 | 4405.10 | 1974 | -0.54% |
| 10 Mar 2023 | 4449.75 | 4517.95 | 4517.95 | 4439.05 | 2311 | -1.51% |
| 09 Mar 2023 | 4517.90 | 4537.05 | 4566.60 | 4510.05 | 2287 | -0.42% |
| 08 Mar 2023 | 4537.10 | 4529.45 | 4558.90 | 4406.20 | 3143 | 1.16% |
| 06 Mar 2023 | 4485.10 | 4501.20 | 4527.10 | 4378.55 | 4947 | 0.14% |
| 03 Mar 2023 | 4478.80 | 4442.90 | 4514.90 | 4433.85 | 1331 | 0.79% |
| 02 Mar 2023 | 4443.85 | 4466.00 | 4475.75 | 4430.00 | 824 | -0.18% |
| 01 Mar 2023 | 4452.05 | 4388.20 | 4475.95 | 4388.20 | 911 | -0.07% |
| 28 Feb 2023 | 4455.00 | 4386.20 | 4481.50 | 4351.00 | 1122 | 1.57% |
| 27 Feb 2023 | 4386.20 | 4498.00 | 4498.00 | 4372.85 | 1815 | -2.46% |
| 24 Feb 2023 | 4496.65 | 4563.70 | 4598.95 | 4483.10 | 1948 | -0.98% |
| 23 Feb 2023 | 4540.95 | 4503.10 | 4554.55 | 4500.00 | 4452 | 0.74% |
| 22 Feb 2023 | 4507.65 | 4505.55 | 4538.95 | 4489.80 | 1797 | -0.20% |
| 21 Feb 2023 | 4516.50 | 4518.00 | 4575.95 | 4501.15 | 1953 | -0.03% |
| 20 Feb 2023 | 4518.00 | 4572.05 | 4585.95 | 4502.00 | 1441 | -1.17% |
| 17 Feb 2023 | 4571.40 | 4610.05 | 4618.45 | 4515.50 | 2097 | -0.52% |
| 16 Feb 2023 | 4595.45 | 4631.00 | 4654.20 | 4584.00 | 1201 | -0.77% |
| 15 Feb 2023 | 4631.25 | 4644.80 | 4644.80 | 4602.55 | 1122 | 0.21% |
| 14 Feb 2023 | 4621.65 | 4575.20 | 4630.00 | 4560.10 | 2978 | -0.01% |
| 13 Feb 2023 | 4622.20 | 4642.00 | 4642.00 | 4538.90 | 2616 | 0.93% |
| 10 Feb 2023 | 4579.70 | 4544.60 | 4599.00 | 4524.15 | 2377 | 1.28% |
| 09 Feb 2023 | 4521.95 | 4455.00 | 4553.75 | 4455.00 | 2172 | 0.54% |
| 08 Feb 2023 | 4497.60 | 4439.25 | 4520.40 | 4439.25 | 2835 | 0.70% |
| 07 Feb 2023 | 4466.40 | 4430.20 | 4470.00 | 4430.20 | 2278 | 0.42% |
| 06 Feb 2023 | 4447.90 | 4459.95 | 4475.00 | 4426.00 | 1190 | -0.27% |
| 03 Feb 2023 | 4459.85 | 4476.20 | 4476.20 | 4419.80 | 2134 | -0.04% |
| 02 Feb 2023 | 4461.45 | 4466.20 | 4509.95 | 4429.50 | 2101 | -0.08% |
| 01 Feb 2023 | 4465.20 | 4442.65 | 4546.00 | 4383.65 | 3272 | 0.74% |
| 31 Jan 2023 | 4432.60 | 4489.20 | 4489.20 | 4413.10 | 2428 | -0.77% |
| 30 Jan 2023 | 4466.85 | 4468.35 | 4511.90 | 4376.05 | 3563 | 0.47% |
| 27 Jan 2023 | 4446.10 | 4517.00 | 4517.00 | 4358.40 | 3902 | -1.11% |
| 25 Jan 2023 | 4496.00 | 4407.10 | 4530.05 | 4357.05 | 3055 | 1.92% |
| 24 Jan 2023 | 4411.40 | 4423.90 | 4458.95 | 4326.10 | 3750 | -0.34% |
| 23 Jan 2023 | 4426.25 | 4425.20 | 4481.40 | 4405.00 | 2144 | -0.81% |
| 20 Jan 2023 | 4462.60 | 4444.75 | 4480.00 | 4444.75 | 2643 | 0.36% |
| 19 Jan 2023 | 4446.75 | 4449.85 | 4465.00 | 4439.95 | 894 | -0.34% |
| 18 Jan 2023 | 4462.05 | 4442.00 | 4488.95 | 4442.00 | 3762 | -0.21% |
| 17 Jan 2023 | 4471.65 | 4457.05 | 4491.95 | 4446.75 | 2591 | 0.83% |
| 16 Jan 2023 | 4434.85 | 4516.15 | 4516.15 | 4404.00 | 1265 | -0.33% |
| 13 Jan 2023 | 4449.40 | 4484.10 | 4484.10 | 4429.95 | 1072 | -0.28% |
| 12 Jan 2023 | 4461.75 | 4451.00 | 4476.55 | 4428.05 | 4719 | 0.21% |
| 11 Jan 2023 | 4452.25 | 4442.70 | 4507.95 | 4433.10 | 2953 | 0.18% |
| 10 Jan 2023 | 4444.30 | 4526.95 | 4544.95 | 4427.00 | 2520 | -1.35% |
| 09 Jan 2023 | 4505.30 | 4480.05 | 4578.45 | 4453.40 | 6981 | 0.65% |
| 06 Jan 2023 | 4476.30 | 4590.90 | 4599.00 | 4444.00 | 5628 | -2.27% |
| 05 Jan 2023 | 4580.45 | 4680.80 | 4680.80 | 4544.40 | 4509 | -1.65% |
| 04 Jan 2023 | 4657.50 | 4651.25 | 4684.65 | 4630.00 | 2055 | -0.69% |
| 03 Jan 2023 | 4689.90 | 4728.80 | 4772.45 | 4662.05 | 3059 | -0.33% |
| 02 Jan 2023 | 4705.25 | 4607.10 | 4722.00 | 4576.65 | 4854 | 2.13% |
| 30 Dec 2022 | 4607.10 | 4540.05 | 4623.00 | 4525.80 | 2591 | 1.83% |
| 29 Dec 2022 | 4524.25 | 4430.15 | 4563.20 | 4430.15 | 2002 | 1.06% |
| 28 Dec 2022 | 4476.65 | 4464.65 | 4511.85 | 4448.65 | 1840 | 0.66% |
| 27 Dec 2022 | 4447.25 | 4468.90 | 4501.00 | 4425.75 | 2828 | -0.19% |
| 26 Dec 2022 | 4455.50 | 4355.05 | 4461.75 | 4355.00 | 3525 | 0.95% |
| 23 Dec 2022 | 4413.65 | 4581.25 | 4591.70 | 4405.00 | 7356 | -3.51% |
| 22 Dec 2022 | 4574.05 | 4677.05 | 4740.00 | 4551.00 | 4484 | -2.20% |
| 21 Dec 2022 | 4676.80 | 4828.25 | 4848.35 | 4649.95 | 5150 | -2.80% |
| 20 Dec 2022 | 4811.40 | 4874.75 | 4909.05 | 4797.05 | 1576 | -0.81% |
| 19 Dec 2022 | 4850.45 | 4850.00 | 4897.90 | 4831.50 | 1151 | -0.55% |
| 16 Dec 2022 | 4877.15 | 4893.65 | 4934.95 | 4870.00 | 3311 | -0.31% |
| 15 Dec 2022 | 4892.25 | 4920.40 | 4945.00 | 4880.00 | 2113 | -0.57% |
| 14 Dec 2022 | 4920.35 | 4890.55 | 4965.00 | 4890.15 | 4212 | 0.69% |
| 13 Dec 2022 | 4886.70 | 4859.90 | 4941.50 | 4810.00 | 8230 | 1.05% |
| 12 Dec 2022 | 4835.70 | 4729.15 | 4869.75 | 4729.15 | 6712 | 1.23% |
| 09 Dec 2022 | 4776.90 | 4807.15 | 4844.60 | 4751.00 | 4371 | -0.63% |
| 08 Dec 2022 | 4807.15 | 4790.00 | 4854.45 | 4776.75 | 4800 | 0.34% |
| 07 Dec 2022 | 4790.80 | 4832.30 | 4943.65 | 4661.60 | 8122 | -1.03% |
| 06 Dec 2022 | 4840.50 | 4834.70 | 4861.35 | 4755.60 | 4423 | 1.17% |
| 05 Dec 2022 | 4784.70 | 4994.00 | 5000.35 | 4756.20 | 14757 | -3.47% |
| 02 Dec 2022 | 4956.60 | 5002.80 | 5002.80 | 4922.45 | 3340 | -0.43% |
| 01 Dec 2022 | 4978.00 | 4999.95 | 4999.95 | 4946.00 | 4849 | -0.25% |
| 30 Nov 2022 | 4990.40 | 4990.00 | 5049.00 | 4891.00 | 55169 | 0.31% |
| 29 Nov 2022 | 4974.75 | 5166.35 | 5195.90 | 4951.00 | 10964 | -3.71% |
| 28 Nov 2022 | 5166.35 | 5205.00 | 5237.70 | 5155.55 | 7032 | -1.55% |
| 25 Nov 2022 | 5247.65 | 5335.00 | 5395.40 | 5230.00 | 6085 | -2.20% |
| 24 Nov 2022 | 5365.90 | 5200.00 | 5449.00 | 5150.15 | 15095 | 3.79% |
| 23 Nov 2022 | 5169.95 | 5270.00 | 5270.00 | 5150.00 | 3832 | -0.46% |
| 22 Nov 2022 | 5193.75 | 5309.00 | 5424.45 | 5152.15 | 8785 | -3.17% |
| 21 Nov 2022 | 5363.80 | 5372.25 | 5465.05 | 5312.55 | 8467 | 0.34% |
| 18 Nov 2022 | 5345.50 | 5360.05 | 5434.95 | 5331.00 | 3970 | -1.32% |
| 17 Nov 2022 | 5417.00 | 5353.50 | 5480.05 | 5350.05 | 8446 | 0.67% |
| 16 Nov 2022 | 5380.70 | 5393.95 | 5395.00 | 5280.50 | 9644 | 1.25% |
| 15 Nov 2022 | 5314.25 | 5550.00 | 5602.00 | 5301.00 | 18915 | -3.43% |
| 14 Nov 2022 | 5502.85 | 5370.90 | 5549.00 | 5296.60 | 13259 | 2.97% |
| 11 Nov 2022 | 5344.15 | 5320.00 | 5449.90 | 5250.10 | 10574 | 1.54% |
| 10 Nov 2022 | 5263.30 | 5145.25 | 5320.00 | 5145.25 | 9902 | 0.76% |
| 09 Nov 2022 | 5223.60 | 5160.10 | 5280.75 | 5144.10 | 3094 | 0.59% |
| 07 Nov 2022 | 5192.90 | 5219.90 | 5227.45 | 5152.60 | 3738 | 0.94% |
| 04 Nov 2022 | 5144.55 | 5165.30 | 5224.65 | 5105.05 | 4754 | -0.40% |
| 03 Nov 2022 | 5165.30 | 5115.00 | 5200.00 | 5050.25 | 5099 | 1.46% |
| 02 Nov 2022 | 5091.15 | 5199.00 | 5199.00 | 5081.00 | 4119 | -0.94% |
| 01 Nov 2022 | 5139.45 | 5299.00 | 5299.00 | 5124.80 | 6817 | -2.26% |
| 31 Oct 2022 | 5258.05 | 5320.00 | 5320.00 | 5221.05 | 6042 | 0.71% |
| 28 Oct 2022 | 5220.85 | 5270.00 | 5285.10 | 5200.15 | 3901 | -0.75% |
| 27 Oct 2022 | 5260.55 | 5250.00 | 5344.00 | 5223.10 | 5770 | 0.32% |
| 25 Oct 2022 | 5243.85 | 5126.10 | 5281.00 | 5126.10 | 4309 | 0.27% |
| 24 Oct 2022 | 5229.55 | 5270.00 | 5270.00 | 5160.15 | 1735 | 1.41% |
| 21 Oct 2022 | 5156.75 | 5264.25 | 5270.95 | 5100.00 | 8456 | -0.57% |
| 20 Oct 2022 | 5186.45 | 5148.00 | 5280.00 | 5078.10 | 15920 | 2.13% |
| 19 Oct 2022 | 5078.10 | 5092.20 | 5195.00 | 5013.20 | 7828 | 0.22% |
| 18 Oct 2022 | 5066.85 | 5063.45 | 5125.75 | 5021.65 | 4216 | 1.07% |
| 17 Oct 2022 | 5013.30 | 5000.00 | 5087.80 | 5000.00 | 3082 | 0.05% |
| 14 Oct 2022 | 5010.95 | 4971.05 | 5079.75 | 4971.05 | 3085 | 0.83% |
| 13 Oct 2022 | 4969.65 | 4966.00 | 5059.00 | 4940.05 | 3703 | -0.39% |
| 12 Oct 2022 | 4989.15 | 5125.75 | 5125.75 | 4961.15 | 4882 | -2.66% |
| 11 Oct 2022 | 5125.75 | 5049.35 | 5198.90 | 5015.05 | 12829 | 1.51% |
| 10 Oct 2022 | 5049.35 | 5044.95 | 5110.00 | 4932.05 | 5340 | -0.09% |
| 07 Oct 2022 | 5053.70 | 4925.10 | 5090.00 | 4925.10 | 5860 | 1.66% |
| 06 Oct 2022 | 4971.10 | 4968.00 | 5044.75 | 4950.00 | 5944 | 0.08% |
| 04 Oct 2022 | 4967.05 | 4950.60 | 5045.00 | 4910.00 | 10633 | 0.83% |
| 03 Oct 2022 | 4925.95 | 4998.05 | 5008.00 | 4900.05 | 5435 | -1.44% |
| 30 Sep 2022 | 4998.05 | 4988.85 | 5100.00 | 4951.40 | 6011 | 0.43% |
| 29 Sep 2022 | 4976.50 | 5095.00 | 5130.00 | 4950.00 | 7411 | -1.91% |
| 28 Sep 2022 | 5073.20 | 5000.00 | 5157.00 | 5000.00 | 4393 | -0.22% |
| 27 Sep 2022 | 5084.55 | 5050.00 | 5160.25 | 4963.85 | 8654 | 1.69% |
| 26 Sep 2022 | 5000.00 | 5031.00 | 5076.35 | 4860.00 | 11387 | -2.59% |
| 23 Sep 2022 | 5132.80 | 5180.05 | 5213.55 | 5085.05 | 11059 | -0.91% |
| 22 Sep 2022 | 5180.05 | 5244.00 | 5244.00 | 5156.00 | 8885 | -1.37% |
| 21 Sep 2022 | 5252.15 | 5335.00 | 5476.60 | 5220.05 | 15596 | -1.52% |
| 20 Sep 2022 | 5332.95 | 5400.00 | 5529.00 | 5256.15 | 26092 | 0.14% |
| 19 Sep 2022 | 5325.35 | 5103.50 | 5385.00 | 5070.00 | 26051 | 5.57% |
| 16 Sep 2022 | 5044.15 | 5300.00 | 5300.00 | 5015.00 | 23972 | -4.29% |
| 15 Sep 2022 | 5270.20 | 5350.00 | 5443.00 | 5211.00 | 46977 | 0.85% |
| 14 Sep 2022 | 5225.65 | 5049.90 | 5327.70 | 4950.00 | 89240 | 1.86% |
| 13 Sep 2022 | 5130.30 | 4569.20 | 5254.00 | 4569.20 | 119959 | 12.28% |
| 12 Sep 2022 | 4569.15 | 4647.15 | 4647.15 | 4553.00 | 6679 | -1.68% |
| 09 Sep 2022 | 4647.15 | 4588.40 | 4670.00 | 4570.00 | 12256 | 1.28% |
| 08 Sep 2022 | 4588.40 | 4476.00 | 4624.70 | 4475.00 | 12198 | 1.91% |
| 07 Sep 2022 | 4502.50 | 4407.00 | 4519.90 | 4407.00 | 6741 | 0.21% |
| 06 Sep 2022 | 4493.05 | 4445.00 | 4559.90 | 4360.00 | 12151 | 0.19% |
| 05 Sep 2022 | 4484.40 | 4177.60 | 4505.00 | 4177.60 | 35343 | 7.88% |
| 02 Sep 2022 | 4156.80 | 4149.40 | 4170.00 | 4132.10 | 3993 | 0.10% |
| 01 Sep 2022 | 4152.70 | 4150.00 | 4173.70 | 4091.00 | 7939 | -0.06% |
| 30 Aug 2022 | 4155.00 | 4061.10 | 4181.00 | 4061.10 | 8531 | 1.81% |
| 29 Aug 2022 | 4081.10 | 4100.00 | 4106.20 | 4050.30 | 2660 | -1.09% |
| 26 Aug 2022 | 4125.90 | 4245.00 | 4284.00 | 4100.00 | 6689 | -2.88% |
| 25 Aug 2022 | 4248.30 | 4324.85 | 4324.85 | 4215.50 | 4338 | -0.30% |
| 24 Aug 2022 | 4260.90 | 4351.05 | 4389.80 | 4251.00 | 4478 | -2.39% |
| 23 Aug 2022 | 4365.05 | 4250.00 | 4389.80 | 4250.00 | 13559 | 0.94% |
| 22 Aug 2022 | 4324.55 | 4249.00 | 4340.00 | 4150.00 | 14228 | 1.83% |
| 19 Aug 2022 | 4246.95 | 4124.05 | 4270.00 | 4103.10 | 23048 | 3.37% |
| 18 Aug 2022 | 4108.45 | 4125.00 | 4190.15 | 4102.35 | 4351 | -0.89% |
| 17 Aug 2022 | 4145.55 | 4120.05 | 4225.00 | 4101.00 | 11744 | 0.93% |
| 16 Aug 2022 | 4107.25 | 4100.00 | 4151.55 | 4044.60 | 6541 | 0.50% |
| 12 Aug 2022 | 4086.75 | 4112.80 | 4112.80 | 4065.05 | 2678 | -0.14% |
| 11 Aug 2022 | 4092.30 | 4104.00 | 4139.00 | 4075.00 | 2613 | 0.21% |
| 10 Aug 2022 | 4083.55 | 4101.00 | 4147.75 | 4070.00 | 4023 | -0.84% |
| 08 Aug 2022 | 4118.20 | 4125.00 | 4150.00 | 4071.85 | 6716 | 1.14% |
| 05 Aug 2022 | 4071.75 | 3898.05 | 4164.00 | 3884.60 | 29400 | 4.52% |
| 04 Aug 2022 | 3895.55 | 3925.00 | 3965.00 | 3853.75 | 5177 | -1.39% |
| 03 Aug 2022 | 3950.45 | 3950.00 | 3975.55 | 3941.25 | 4666 | -0.65% |
| 02 Aug 2022 | 3976.35 | 3965.00 | 3985.00 | 3949.00 | 5328 | 0.44% |
| 01 Aug 2022 | 3958.75 | 3911.00 | 3972.15 | 3880.00 | 8341 | 1.24% |
| 29 Jul 2022 | 3910.20 | 3900.50 | 3949.00 | 3868.95 | 7200 | 0.75% |
| 28 Jul 2022 | 3881.05 | 3737.85 | 3909.00 | 3737.85 | 18158 | 4.35% |
| 27 Jul 2022 | 3719.30 | 3781.45 | 3781.45 | 3690.00 | 2403 | -0.56% |
| 26 Jul 2022 | 3740.20 | 3708.35 | 3781.45 | 3685.60 | 3257 | 1.03% |
| 25 Jul 2022 | 3702.00 | 3688.00 | 3828.50 | 3675.00 | 2284 | -0.54% |
| 22 Jul 2022 | 3722.05 | 3724.50 | 3744.95 | 3709.00 | 781 | 0.05% |
| 21 Jul 2022 | 3720.10 | 3683.10 | 3728.00 | 3683.05 | 1013 | 1.01% |
| 20 Jul 2022 | 3683.05 | 3715.00 | 3750.00 | 3643.00 | 2362 | -0.42% |
| 19 Jul 2022 | 3698.65 | 3685.00 | 3710.00 | 3685.00 | 465 | -0.06% |
| 18 Jul 2022 | 3701.00 | 3663.70 | 3713.00 | 3658.50 | 2822 | 0.85% |
| 15 Jul 2022 | 3669.90 | 3632.20 | 3676.00 | 3611.50 | 1094 | 1.14% |
| 14 Jul 2022 | 3628.65 | 3641.55 | 3641.55 | 3611.00 | 1078 | 0.14% |
| 13 Jul 2022 | 3623.40 | 3679.10 | 3690.00 | 3595.75 | 1277 | -1.61% |
| 12 Jul 2022 | 3682.75 | 3680.90 | 3724.95 | 3649.95 | 1267 | -0.02% |
| 11 Jul 2022 | 3683.50 | 3738.55 | 3765.00 | 3672.00 | 2411 | -0.98% |
| 08 Jul 2022 | 3720.00 | 3755.05 | 3764.60 | 3660.00 | 2585 | -0.48% |
| 07 Jul 2022 | 3738.05 | 3746.95 | 3800.00 | 3710.00 | 2436 | -0.21% |
| 06 Jul 2022 | 3746.05 | 3698.05 | 3788.00 | 3698.05 | 2080 | 1.80% |
| 05 Jul 2022 | 3679.90 | 3678.80 | 3726.45 | 3653.25 | 2378 | 0.53% |
| 04 Jul 2022 | 3660.45 | 3693.45 | 3693.50 | 3648.10 | 904 | -0.49% |
| 01 Jul 2022 | 3678.60 | 3622.05 | 3695.00 | 3622.05 | 1178 | -0.46% |
| 30 Jun 2022 | 3695.70 | 3686.00 | 3734.00 | 3646.65 | 1466 | -0.68% |
| 29 Jun 2022 | 3721.05 | 3768.15 | 3768.15 | 3716.55 | 1444 | -0.76% |
| 28 Jun 2022 | 3749.40 | 3750.50 | 3793.70 | 3730.00 | 1742 | 0.32% |
| 27 Jun 2022 | 3737.50 | 3750.00 | 3781.15 | 3702.50 | 3423 | 0.33% |
| 24 Jun 2022 | 3725.35 | 3702.95 | 3739.05 | 3671.15 | 3121 | 2.11% |
| 23 Jun 2022 | 3648.25 | 3657.55 | 3743.20 | 3621.10 | 1651 | 0.24% |
| 22 Jun 2022 | 3639.35 | 3721.20 | 3721.20 | 3604.95 | 1101 | -1.71% |
| 21 Jun 2022 | 3702.65 | 3591.20 | 3724.95 | 3591.20 | 2677 | 2.66% |
| 20 Jun 2022 | 3606.75 | 3652.00 | 3687.90 | 3600.00 | 2558 | -1.71% |
| 17 Jun 2022 | 3669.55 | 3616.35 | 3688.90 | 3602.00 | 3199 | 1.24% |
| 16 Jun 2022 | 3624.65 | 3743.30 | 3788.00 | 3620.00 | 4631 | -2.68% |
| 15 Jun 2022 | 3724.65 | 3700.00 | 3743.25 | 3630.10 | 2370 | 3.50% |
| 14 Jun 2022 | 3598.60 | 3627.90 | 3680.10 | 3590.00 | 2852 | -0.73% |
| 13 Jun 2022 | 3625.20 | 3697.25 | 3697.25 | 3500.00 | 5600 | -2.25% |
| 10 Jun 2022 | 3708.80 | 3787.00 | 3850.05 | 3687.85 | 4539 | -1.31% |
| 09 Jun 2022 | 3758.00 | 3760.10 | 3804.95 | 3716.65 | 1691 | -0.04% |
| 08 Jun 2022 | 3759.60 | 3810.95 | 3879.55 | 3720.20 | 2465 | -1.66% |
| 07 Jun 2022 | 3822.95 | 3860.00 | 3886.80 | 3812.15 | 750 | -1.36% |
| 06 Jun 2022 | 3875.85 | 3900.00 | 3900.00 | 3859.00 | 2143 | -0.39% |
| 03 Jun 2022 | 3890.95 | 3885.00 | 3910.00 | 3846.75 | 3232 | 0.65% |
| 02 Jun 2022 | 3865.65 | 3836.20 | 3916.70 | 3800.00 | 2144 | 0.77% |
| 01 Jun 2022 | 3836.20 | 3830.70 | 3850.00 | 3803.00 | 1381 | 0.15% |
| 31 May 2022 | 3830.35 | 3837.20 | 3874.00 | 3820.00 | 9844 | -0.55% |
| 30 May 2022 | 3851.40 | 3814.00 | 3865.95 | 3768.90 | 6020 | 1.49% |
| 27 May 2022 | 3795.00 | 3778.40 | 3823.20 | 3775.00 | 7556 | 0.44% |
| 26 May 2022 | 3778.40 | 3765.60 | 3847.45 | 3663.05 | 4121 | 0.65% |
| 25 May 2022 | 3754.15 | 3820.55 | 3820.55 | 3725.05 | 5147 | -0.26% |
| 24 May 2022 | 3764.10 | 3850.00 | 3871.05 | 3750.00 | 2800 | -1.42% |
| 23 May 2022 | 3818.45 | 3730.25 | 3854.75 | 3712.00 | 5446 | 2.88% |
| 20 May 2022 | 3711.65 | 3587.75 | 3769.90 | 3560.80 | 7845 | 5.00% |
| 19 May 2022 | 3534.80 | 3618.00 | 3618.00 | 3482.10 | 4191 | -1.82% |
| 18 May 2022 | 3600.50 | 3565.60 | 3700.00 | 3524.75 | 4546 | 1.48% |
| 17 May 2022 | 3547.85 | 3422.20 | 3599.00 | 3422.20 | 3797 | 2.81% |
| 16 May 2022 | 3450.90 | 3398.30 | 3600.00 | 3370.00 | 4395 | 1.76% |
| 13 May 2022 | 3391.15 | 3499.90 | 3499.90 | 3369.15 | 3903 | -2.24% |
| 12 May 2022 | 3468.80 | 3588.20 | 3599.00 | 3449.90 | 5630 | -3.86% |
| 11 May 2022 | 3608.20 | 3560.10 | 3635.65 | 3512.00 | 4082 | 1.16% |
| 10 May 2022 | 3566.85 | 3710.05 | 3739.90 | 3550.00 | 4748 | -3.38% |
| 09 May 2022 | 3691.55 | 3703.05 | 3770.00 | 3679.20 | 4607 | -1.70% |
| 06 May 2022 | 3755.50 | 3851.00 | 3851.00 | 3725.00 | 3601 | -2.94% |
| 05 May 2022 | 3869.10 | 3858.40 | 3894.50 | 3841.05 | 7120 | 0.78% |
| 04 May 2022 | 3839.25 | 3858.45 | 3886.75 | 3818.90 | 10999 | -0.29% |
| 02 May 2022 | 3850.55 | 3869.00 | 3869.00 | 3765.10 | 8314 | -0.75% |
| 29 Apr 2022 | 3879.70 | 3950.00 | 3977.65 | 3851.00 | 3047 | -1.67% |
| 28 Apr 2022 | 3945.70 | 3955.00 | 3978.00 | 3907.10 | 7844 | -0.01% |
| 27 Apr 2022 | 3946.10 | 3946.60 | 3955.95 | 3881.85 | 9786 | -0.01% |
| 26 Apr 2022 | 3946.60 | 3880.00 | 3974.00 | 3819.90 | 12976 | -0.13% |
| 25 Apr 2022 | 3951.90 | 3981.00 | 3981.00 | 3902.65 | 5246 | 0.05% |
| 22 Apr 2022 | 3950.05 | 3930.00 | 3970.00 | 3900.00 | 4687 | 0.26% |
| 21 Apr 2022 | 3939.80 | 3950.00 | 3980.55 | 3911.25 | 4266 | 1.07% |
| 20 Apr 2022 | 3898.05 | 3898.00 | 3918.00 | 3836.10 | 16161 | 0.74% |
| 19 Apr 2022 | 3869.40 | 3835.00 | 3945.60 | 3801.05 | 6422 | 1.05% |
| 18 Apr 2022 | 3829.10 | 3879.60 | 3879.60 | 3816.05 | 9257 | -0.81% |
| 13 Apr 2022 | 3860.25 | 3826.95 | 3887.05 | 3822.10 | 9658 | 0.87% |
| 12 Apr 2022 | 3827.10 | 3916.05 | 3916.05 | 3806.10 | 5349 | -2.27% |
| 11 Apr 2022 | 3916.15 | 3909.40 | 3945.00 | 3897.00 | 8356 | 0.17% |
| 08 Apr 2022 | 3909.40 | 3900.35 | 3932.70 | 3890.20 | 6283 | 0.23% |
| 07 Apr 2022 | 3900.35 | 3935.00 | 3943.50 | 3861.35 | 10531 | -1.09% |
| 06 Apr 2022 | 3943.25 | 4024.00 | 4024.00 | 3930.05 | 7730 | -1.12% |
| 05 Apr 2022 | 3988.10 | 3772.40 | 4025.00 | 3772.35 | 37948 | 6.88% |
| 04 Apr 2022 | 3731.35 | 3749.00 | 3840.00 | 3710.10 | 19312 | 0.03% |
| 01 Apr 2022 | 3730.35 | 3697.00 | 3755.00 | 3669.15 | 7121 | 1.41% |
| 31 Mar 2022 | 3678.60 | 3700.00 | 3719.90 | 3654.95 | 5112 | -0.33% |
| 30 Mar 2022 | 3690.85 | 3626.75 | 3700.00 | 3626.75 | 6496 | 2.28% |
| 29 Mar 2022 | 3608.70 | 3636.00 | 3690.00 | 3601.10 | 14333 | -0.39% |
| 28 Mar 2022 | 3622.90 | 3492.95 | 3636.65 | 3490.00 | 9827 | 3.69% |
| 25 Mar 2022 | 3494.05 | 3462.90 | 3538.00 | 3462.90 | 24031 | 0.74% |
| 24 Mar 2022 | 3468.25 | 3428.00 | 3501.00 | 3428.00 | 3365 | -0.02% |
| 23 Mar 2022 | 3468.85 | 3471.00 | 3519.90 | 3440.05 | 7873 | 0.41% |
| 22 Mar 2022 | 3454.60 | 3451.00 | 3474.95 | 3421.00 | 7300 | -0.02% |
| 21 Mar 2022 | 3455.40 | 3452.35 | 3474.95 | 3436.00 | 14126 | 0.59% |
| 17 Mar 2022 | 3435.15 | 3429.90 | 3458.20 | 3426.05 | 10369 | 0.57% |
| 16 Mar 2022 | 3415.80 | 3407.80 | 3440.00 | 3393.00 | 6003 | 0.62% |
| 15 Mar 2022 | 3394.60 | 3439.70 | 3446.95 | 3372.55 | 5775 | -1.09% |
| 14 Mar 2022 | 3431.95 | 3450.95 | 3450.95 | 3405.20 | 3526 | 0.67% |
| 11 Mar 2022 | 3409.15 | 3414.00 | 3440.40 | 3389.25 | 57470 | 0.21% |
| 10 Mar 2022 | 3401.85 | 3429.90 | 3706.00 | 3385.00 | 12860 | -0.04% |
| 09 Mar 2022 | 3403.10 | 3366.30 | 3434.15 | 3325.00 | 16944 | 0.76% |
| 08 Mar 2022 | 3377.35 | 3432.75 | 3432.75 | 3333.00 | 11676 | -1.61% |
| 07 Mar 2022 | 3432.75 | 3411.00 | 3617.60 | 3311.00 | 12422 | 0.53% |
| 04 Mar 2022 | 3414.55 | 3527.70 | 3539.90 | 3353.00 | 5749 | -2.43% |
| 03 Mar 2022 | 3499.75 | 3500.00 | 3515.05 | 3465.05 | 6258 | 0.97% |
| 02 Mar 2022 | 3466.25 | 3534.40 | 3534.45 | 3440.40 | 3172 | -1.44% |
| 28 Feb 2022 | 3516.80 | 3565.45 | 3565.45 | 3459.55 | 4568 | -1.36% |
| 25 Feb 2022 | 3565.45 | 3499.40 | 3615.00 | 3499.40 | 4794 | 2.40% |
| 24 Feb 2022 | 3481.95 | 3551.10 | 3603.25 | 3409.20 | 14221 | -4.71% |
| 23 Feb 2022 | 3654.00 | 3651.10 | 3699.75 | 3645.20 | 3616 | 0.08% |
| 22 Feb 2022 | 3651.15 | 3575.30 | 3669.95 | 3575.30 | 16265 | -0.20% |
| 21 Feb 2022 | 3658.45 | 3651.00 | 3700.00 | 3535.00 | 3435 | -1.28% |
| 18 Feb 2022 | 3705.80 | 3724.45 | 3727.85 | 3683.75 | 2435 | -0.50% |
| 17 Feb 2022 | 3724.50 | 3705.95 | 3749.00 | 3701.95 | 8808 | 0.50% |
| 16 Feb 2022 | 3705.95 | 3647.50 | 3727.00 | 3647.50 | 21521 | 1.58% |
| 15 Feb 2022 | 3648.20 | 3560.30 | 3682.25 | 3560.30 | 15451 | 1.32% |
| 14 Feb 2022 | 3600.55 | 3629.00 | 3629.00 | 3553.00 | 17619 | -1.34% |
| 11 Feb 2022 | 3649.60 | 3551.00 | 3659.95 | 3551.00 | 10184 | -0.08% |
| 10 Feb 2022 | 3652.40 | 3646.95 | 3663.85 | 3640.00 | 3893 | 0.50% |
| 09 Feb 2022 | 3634.30 | 3608.15 | 3647.95 | 3602.10 | 7753 | 0.78% |
| 08 Feb 2022 | 3606.05 | 3638.00 | 3648.95 | 3575.05 | 4852 | -0.40% |
| 07 Feb 2022 | 3620.55 | 3713.85 | 3726.95 | 3605.00 | 4162 | -2.02% |
| 04 Feb 2022 | 3695.35 | 3774.55 | 3774.55 | 3687.15 | 5101 | -1.80% |
| 03 Feb 2022 | 3763.20 | 3804.05 | 3840.00 | 3750.00 | 6301 | -1.07% |
| 02 Feb 2022 | 3804.05 | 3700.00 | 3830.00 | 3694.80 | 6712 | 3.02% |
| 01 Feb 2022 | 3692.65 | 3659.20 | 3767.00 | 3659.20 | 5098 | 0.92% |
| 31 Jan 2022 | 3659.10 | 3634.75 | 3720.65 | 3634.75 | 7723 | 1.17% |
| 28 Jan 2022 | 3616.65 | 3646.25 | 3704.35 | 3609.75 | 5127 | -0.32% |
| 27 Jan 2022 | 3628.10 | 3645.00 | 3659.20 | 3571.10 | 9461 | -0.46% |
| 25 Jan 2022 | 3644.70 | 3663.30 | 3685.00 | 3582.25 | 10828 | -0.01% |
| 24 Jan 2022 | 3645.05 | 3849.00 | 3849.00 | 3621.00 | 12882 | -4.45% |
| 21 Jan 2022 | 3814.65 | 3954.15 | 3973.00 | 3777.30 | 9853 | -3.53% |
| 20 Jan 2022 | 3954.15 | 3996.00 | 4010.00 | 3928.30 | 7015 | -1.03% |
| 19 Jan 2022 | 3995.35 | 4049.00 | 4075.00 | 3960.00 | 23925 | -0.36% |
| 18 Jan 2022 | 4009.65 | 4022.00 | 4032.35 | 3985.65 | 22086 | -0.03% |
| 17 Jan 2022 | 4010.75 | 4033.90 | 4064.95 | 4000.00 | 40736 | 0.38% |
| 14 Jan 2022 | 3995.70 | 4000.00 | 4019.00 | 3981.00 | 38076 | -0.10% |
| 13 Jan 2022 | 3999.60 | 4001.00 | 4022.00 | 3985.00 | 5748 | 0.01% |
| 12 Jan 2022 | 3999.20 | 4047.00 | 4050.00 | 3990.00 | 8266 | -0.02% |
| 11 Jan 2022 | 3999.80 | 4049.40 | 4050.00 | 3986.05 | 9749 | -0.22% |
| 10 Jan 2022 | 4008.50 | 4044.00 | 4089.90 | 3999.00 | 18771 | 0.31% |
| 07 Jan 2022 | 3996.15 | 3985.00 | 4035.00 | 3960.00 | 19042 | 0.45% |
| 06 Jan 2022 | 3978.30 | 3872.80 | 3988.00 | 3851.00 | 31383 | 2.72% |
| 05 Jan 2022 | 3872.80 | 3848.40 | 3905.00 | 3839.05 | 49418 | 1.59% |
| 04 Jan 2022 | 3812.00 | 3835.00 | 3847.45 | 3801.15 | 6902 | 0.19% |
| 03 Jan 2022 | 3804.65 | 3819.95 | 3836.20 | 3780.00 | 12831 | 0.26% |
| 31 Dec 2021 | 3794.75 | 3796.95 | 3834.95 | 3770.00 | 7507 | 0.20% |
| 30 Dec 2021 | 3787.05 | 3769.90 | 3794.95 | 3730.10 | 5441 | 1.96% |
| 29 Dec 2021 | 3714.20 | 3785.00 | 3830.20 | 3705.00 | 18188 | -1.83% |
| 28 Dec 2021 | 3783.50 | 3780.00 | 3818.00 | 3760.35 | 19998 | 0.42% |
| 27 Dec 2021 | 3767.75 | 3775.00 | 3821.00 | 3735.30 | 24094 | 0.31% |
| 24 Dec 2021 | 3756.20 | 3791.00 | 3809.90 | 3695.00 | 32668 | -0.68% |
| 23 Dec 2021 | 3781.85 | 3849.15 | 3865.35 | 3775.00 | 26917 | -1.26% |
| 22 Dec 2021 | 3830.00 | 3819.95 | 3897.00 | 3772.40 | 8081 | 0.58% |
| 21 Dec 2021 | 3807.75 | 3801.00 | 3932.05 | 3790.00 | 6545 | -0.34% |
| 20 Dec 2021 | 3820.60 | 4021.00 | 4021.00 | 3789.55 | 9233 | -4.91% |
| 17 Dec 2021 | 4017.90 | 4013.20 | 4049.95 | 4013.20 | 2469 | -0.76% |
| 16 Dec 2021 | 4048.60 | 4129.95 | 4129.95 | 3999.00 | 11642 | -0.40% |
| 15 Dec 2021 | 4064.85 | 4250.80 | 4259.55 | 4040.00 | 9118 | -4.38% |
| 14 Dec 2021 | 4250.90 | 4256.75 | 4279.95 | 4158.10 | 3341 | 0.36% |
| 13 Dec 2021 | 4235.55 | 4299.90 | 4320.00 | 4229.95 | 4596 | -1.33% |
| 10 Dec 2021 | 4292.45 | 4279.95 | 4303.00 | 4225.80 | 5564 | 0.91% |
| 09 Dec 2021 | 4253.60 | 4279.60 | 4325.00 | 4235.05 | 5634 | -0.92% |
| 08 Dec 2021 | 4293.30 | 4217.85 | 4307.70 | 4217.85 | 5875 | 1.18% |
| 07 Dec 2021 | 4243.05 | 4259.85 | 4289.95 | 4216.85 | 6064 | 0.10% |
| 06 Dec 2021 | 4238.70 | 4299.95 | 4309.80 | 4224.95 | 3378 | -0.88% |
| 03 Dec 2021 | 4276.45 | 4299.40 | 4303.30 | 4247.85 | 22350 | -0.04% |
| 02 Dec 2021 | 4278.00 | 4280.00 | 4314.75 | 4204.00 | 13607 | 0.94% |
| 01 Dec 2021 | 4238.05 | 4122.55 | 4280.00 | 4121.00 | 5526 | 2.71% |
| 30 Nov 2021 | 4126.15 | 4086.35 | 4250.00 | 3960.00 | 4049 | 0.80% |
| 29 Nov 2021 | 4093.25 | 4085.10 | 4170.90 | 3985.10 | 5053 | -0.27% |
| 26 Nov 2021 | 4104.40 | 4180.35 | 4193.95 | 4090.00 | 4323 | -2.13% |
| 25 Nov 2021 | 4193.75 | 4125.00 | 4200.00 | 4125.00 | 1134 | 0.26% |
| 24 Nov 2021 | 4182.80 | 4223.45 | 4275.05 | 4115.05 | 4319 | -0.96% |
| 23 Nov 2021 | 4223.45 | 4100.00 | 4237.00 | 4068.05 | 2069 | 1.49% |
| 22 Nov 2021 | 4161.35 | 4347.60 | 4356.60 | 4146.95 | 8693 | -4.28% |
| 18 Nov 2021 | 4347.55 | 4389.55 | 4391.95 | 4335.10 | 2999 | -0.71% |
| 17 Nov 2021 | 4378.75 | 4421.60 | 4450.00 | 4367.90 | 3437 | -0.48% |
| 16 Nov 2021 | 4399.65 | 4425.40 | 4450.00 | 4366.00 | 2034 | -0.58% |
| 15 Nov 2021 | 4425.30 | 4499.95 | 4505.00 | 4405.55 | 4222 | -0.26% |
| 12 Nov 2021 | 4436.85 | 4446.65 | 4510.05 | 4425.00 | 3911 | -0.22% |
| 11 Nov 2021 | 4446.65 | 4455.95 | 4487.95 | 4425.00 | 3908 | 0.25% |
| 10 Nov 2021 | 4435.70 | 4425.00 | 4444.50 | 4398.85 | 2282 | 0.26% |
| 09 Nov 2021 | 4424.15 | 4409.95 | 4444.75 | 4400.00 | 4220 | 1.06% |
| 08 Nov 2021 | 4377.75 | 4340.10 | 4420.00 | 4332.05 | 6999 | 0.13% |
| 04 Nov 2021 | 4372.20 | 4395.00 | 4416.95 | 4305.10 | 1331 | 0.40% |
| 03 Nov 2021 | 4354.70 | 4334.10 | 4465.85 | 4334.10 | 3070 | 0.53% |
| 02 Nov 2021 | 4331.55 | 4361.30 | 4380.00 | 4321.00 | 3541 | -0.19% |
| 01 Nov 2021 | 4339.65 | 4446.00 | 4446.00 | 4325.00 | 9928 | -1.68% |
| 29 Oct 2021 | 4413.75 | 4442.35 | 4517.00 | 4337.15 | 7356 | -0.48% |
| 28 Oct 2021 | 4434.90 | 4575.95 | 4576.05 | 4401.00 | 5931 | -2.11% |
| 27 Oct 2021 | 4530.45 | 4549.10 | 4637.00 | 4515.05 | 3861 | -0.41% |
| 26 Oct 2021 | 4549.10 | 4585.00 | 4650.00 | 4472.55 | 8358 | 0.92% |
| 25 Oct 2021 | 4507.50 | 4649.45 | 4650.00 | 4452.00 | 5494 | -2.57% |
| 22 Oct 2021 | 4626.30 | 4658.30 | 4735.00 | 4593.80 | 6433 | -0.50% |
| 21 Oct 2021 | 4649.35 | 4700.00 | 4704.85 | 4600.00 | 3344 | -0.61% |
| 20 Oct 2021 | 4677.70 | 4799.95 | 4811.00 | 4625.00 | 7078 | -1.73% |
| 19 Oct 2021 | 4760.15 | 4771.90 | 5050.00 | 4675.00 | 18502 | -0.23% |
| 18 Oct 2021 | 4771.35 | 4775.70 | 4859.35 | 4751.90 | 4878 | 0.41% |
| 14 Oct 2021 | 4751.90 | 4849.40 | 4879.95 | 4739.95 | 4813 | -1.30% |
| 13 Oct 2021 | 4814.65 | 4754.30 | 4880.00 | 4754.30 | 6945 | 1.78% |
| 12 Oct 2021 | 4730.60 | 4717.85 | 4808.95 | 4662.50 | 6968 | 0.44% |
| 11 Oct 2021 | 4709.75 | 4700.15 | 4769.00 | 4681.05 | 3770 | 0.20% |
| 08 Oct 2021 | 4700.15 | 4748.00 | 4748.00 | 4688.75 | 2253 | -0.11% |
| 07 Oct 2021 | 4705.30 | 4701.80 | 4775.00 | 4690.00 | 3138 | 0.21% |
| 06 Oct 2021 | 4695.55 | 4699.00 | 4786.00 | 4655.00 | 4894 | 0.02% |
| 05 Oct 2021 | 4694.75 | 4681.00 | 4806.00 | 4679.85 | 7069 | -0.81% |
| 04 Oct 2021 | 4733.10 | 4699.95 | 4780.00 | 4662.50 | 5177 | 1.29% |
| 01 Oct 2021 | 4672.60 | 4648.60 | 4695.00 | 4616.50 | 3707 | 0.40% |
| 30 Sep 2021 | 4653.95 | 4601.00 | 4680.00 | 4601.00 | 3770 | 1.21% |
| 29 Sep 2021 | 4598.30 | 4753.00 | 4753.00 | 4526.00 | 10698 | -2.78% |
| 28 Sep 2021 | 4729.55 | 4777.00 | 4878.80 | 4690.05 | 15125 | -0.40% |
| 27 Sep 2021 | 4748.65 | 4757.00 | 4779.90 | 4630.00 | 9503 | 1.46% |
| 24 Sep 2021 | 4680.25 | 4798.00 | 4799.00 | 4670.00 | 6626 | -0.99% |
| 23 Sep 2021 | 4726.85 | 4659.85 | 4843.00 | 4625.00 | 22355 | 2.74% |
| 22 Sep 2021 | 4600.60 | 4675.00 | 4802.45 | 4561.55 | 24241 | -1.09% |
| 21 Sep 2021 | 4651.10 | 4455.05 | 4680.00 | 4455.05 | 22250 | 3.50% |
| 20 Sep 2021 | 4493.95 | 4431.75 | 4579.15 | 4406.45 | 27114 | 1.40% |
| 17 Sep 2021 | 4431.75 | 4409.85 | 4549.00 | 4389.35 | 40334 | 0.92% |
| 16 Sep 2021 | 4391.55 | 4439.00 | 4439.00 | 4376.05 | 5358 | -0.58% |
| 15 Sep 2021 | 4417.30 | 4449.80 | 4466.35 | 4387.55 | 7327 | -0.73% |
| 14 Sep 2021 | 4449.80 | 4450.80 | 4530.00 | 4425.00 | 10197 | 0.07% |
| 13 Sep 2021 | 4446.75 | 4458.45 | 4468.95 | 4428.95 | 7706 | -0.26% |
| 09 Sep 2021 | 4458.45 | 4558.95 | 4559.00 | 4425.00 | 6125 | -1.75% |
| 08 Sep 2021 | 4537.70 | 4558.90 | 4586.90 | 4535.00 | 3930 | 0.03% |
| 07 Sep 2021 | 4536.25 | 4550.10 | 4600.00 | 4520.05 | 4154 | -0.13% |
| 06 Sep 2021 | 4542.05 | 4565.00 | 4649.95 | 4500.00 | 12725 | -0.40% |
| 03 Sep 2021 | 4560.35 | 4525.00 | 4615.00 | 4512.25 | 6204 | 1.07% |
| 02 Sep 2021 | 4512.25 | 4595.35 | 4630.50 | 4500.00 | 7124 | -1.32% |
| 01 Sep 2021 | 4572.45 | 4619.20 | 4730.95 | 4545.00 | 17742 | -1.08% |
| 31 Aug 2021 | 4622.45 | 4400.00 | 4672.00 | 4377.75 | 41385 | 4.80% |
| 30 Aug 2021 | 4410.65 | 4347.75 | 4473.00 | 4345.55 | 8819 | 1.34% |
| 27 Aug 2021 | 4352.20 | 4317.25 | 4373.95 | 4285.75 | 5638 | 1.31% |
| 26 Aug 2021 | 4295.80 | 4309.90 | 4364.00 | 4275.00 | 6840 | 0.20% |
| 25 Aug 2021 | 4287.30 | 4400.00 | 4400.00 | 4225.00 | 11740 | -0.47% |
| 24 Aug 2021 | 4307.75 | 4120.00 | 4370.00 | 4070.30 | 32726 | 3.28% |
| 23 Aug 2021 | 4170.80 | 4395.15 | 4411.00 | 4110.00 | 12330 | -4.63% |
| 20 Aug 2021 | 4373.25 | 4305.00 | 4459.95 | 4270.00 | 18844 | 0.19% |
| 18 Aug 2021 | 4365.15 | 4399.95 | 4500.00 | 4350.00 | 16577 | -0.55% |
| 17 Aug 2021 | 4389.35 | 4438.45 | 4465.00 | 4352.70 | 12373 | -1.11% |
| 16 Aug 2021 | 4438.45 | 4450.00 | 4487.75 | 4347.50 | 30365 | 1.28% |
| 13 Aug 2021 | 4382.45 | 4400.00 | 4670.00 | 4300.00 | 161229 | -2.33% |
| 12 Aug 2021 | 4486.95 | 3830.00 | 4564.95 | 3830.00 | 219424 | 16.75% |
| 11 Aug 2021 | 3843.05 | 3959.00 | 3959.00 | 3742.05 | 11399 | -1.17% |
| 10 Aug 2021 | 3888.40 | 4050.00 | 4108.95 | 3862.00 | 11569 | -3.82% |
| 09 Aug 2021 | 4042.85 | 4300.00 | 4300.00 | 4017.00 | 8494 | -4.09% |
| 06 Aug 2021 | 4215.05 | 4259.00 | 4323.05 | 4200.25 | 3397 | -0.89% |
| 05 Aug 2021 | 4252.75 | 4351.05 | 4379.00 | 4200.00 | 7886 | -2.20% |
| 04 Aug 2021 | 4348.50 | 4287.20 | 4379.95 | 4287.20 | 19351 | 1.43% |
| 03 Aug 2021 | 4287.20 | 4212.45 | 4299.00 | 4192.30 | 11216 | 1.05% |
| 02 Aug 2021 | 4242.45 | 4221.50 | 4299.45 | 4171.05 | 16008 | 0.50% |
| 30 Jul 2021 | 4221.50 | 4259.00 | 4298.00 | 4160.00 | 8842 | -0.57% |
| 29 Jul 2021 | 4245.60 | 4119.90 | 4254.00 | 4065.60 | 17257 | 4.13% |
| 28 Jul 2021 | 4077.10 | 4104.10 | 4319.75 | 4044.75 | 15690 | -0.66% |
| 27 Jul 2021 | 4104.10 | 4239.00 | 4243.00 | 4080.00 | 17638 | -1.48% |
| 26 Jul 2021 | 4165.65 | 4131.95 | 4250.00 | 4125.00 | 57644 | 3.41% |
| 23 Jul 2021 | 4028.35 | 3822.00 | 4140.00 | 3811.90 | 83894 | 5.39% |
| 22 Jul 2021 | 3822.15 | 3775.00 | 3829.00 | 3743.30 | 7267 | 2.29% |
| 20 Jul 2021 | 3736.70 | 3770.00 | 3804.95 | 3701.25 | 2261 | -1.40% |
| 19 Jul 2021 | 3789.70 | 3791.00 | 3850.00 | 3779.00 | 3434 | -0.51% |
| 16 Jul 2021 | 3809.25 | 3701.05 | 3825.00 | 3701.00 | 6287 | 1.97% |
| 15 Jul 2021 | 3735.60 | 3805.00 | 3810.05 | 3727.15 | 3005 | -1.62% |
| 14 Jul 2021 | 3797.00 | 3803.00 | 3824.95 | 3761.00 | 8074 | 0.37% |
| 13 Jul 2021 | 3782.95 | 3705.00 | 3802.00 | 3705.00 | 6225 | 2.23% |
| 12 Jul 2021 | 3700.45 | 3739.95 | 3771.55 | 3681.00 | 9660 | -0.97% |
| 09 Jul 2021 | 3736.75 | 3813.80 | 3829.95 | 3729.00 | 6426 | -2.02% |
| 08 Jul 2021 | 3813.75 | 3863.30 | 3875.00 | 3800.25 | 4048 | -1.55% |
| 07 Jul 2021 | 3873.60 | 3850.00 | 3899.00 | 3843.00 | 8513 | 1.18% |
| 06 Jul 2021 | 3828.50 | 3810.00 | 3895.00 | 3802.00 | 11357 | 0.75% |
| 05 Jul 2021 | 3799.95 | 3848.00 | 3850.00 | 3788.35 | 4473 | -0.02% |
| 02 Jul 2021 | 3800.65 | 3775.05 | 3847.00 | 3775.05 | 6695 | 0.81% |
| 01 Jul 2021 | 3770.20 | 3746.75 | 3788.35 | 3721.30 | 4429 | 0.97% |
| 30 Jun 2021 | 3734.10 | 3720.00 | 3755.00 | 3715.00 | 4281 | -0.08% |
| 29 Jun 2021 | 3737.10 | 3777.00 | 3799.00 | 3720.00 | 2735 | -1.51% |
| 28 Jun 2021 | 3794.40 | 3777.00 | 3820.00 | 3757.55 | 2842 | 0.90% |
| 25 Jun 2021 | 3760.50 | 3751.75 | 3787.00 | 3738.25 | 3775 | 0.74% |
| 24 Jun 2021 | 3733.05 | 3690.05 | 3748.75 | 3690.05 | 2612 | 0.30% |
| 23 Jun 2021 | 3721.90 | 3735.10 | 3775.00 | 3700.00 | 3937 | -0.55% |
| 22 Jun 2021 | 3742.50 | 3709.20 | 3770.10 | 3699.95 | 2156 | 1.40% |
| 21 Jun 2021 | 3690.70 | 3660.00 | 3722.95 | 3660.00 | 2513 | 0.02% |
| 18 Jun 2021 | 3689.95 | 3744.85 | 3775.00 | 3661.00 | 5349 | -1.05% |
| 17 Jun 2021 | 3729.15 | 3783.95 | 3800.00 | 3720.00 | 3885 | -1.87% |
| 16 Jun 2021 | 3800.40 | 3825.00 | 3841.15 | 3765.00 | 2194 | -0.31% |
| 15 Jun 2021 | 3812.20 | 3850.00 | 3897.00 | 3808.25 | 5205 | -0.66% |
| 14 Jun 2021 | 3837.60 | 3897.00 | 3897.00 | 3790.00 | 4286 | -0.93% |
| 11 Jun 2021 | 3873.75 | 3880.00 | 3950.00 | 3821.15 | 14012 | 0.63% |
| 10 Jun 2021 | 3849.35 | 3770.00 | 3885.00 | 3745.00 | 9032 | 2.30% |
| 09 Jun 2021 | 3762.70 | 3870.90 | 3876.60 | 3702.15 | 5877 | -2.31% |
| 08 Jun 2021 | 3851.60 | 3889.00 | 3889.00 | 3832.65 | 4744 | -0.97% |
| 07 Jun 2021 | 3889.35 | 3900.00 | 3900.00 | 3844.85 | 6619 | 0.29% |
| 04 Jun 2021 | 3878.10 | 3819.65 | 3899.00 | 3803.00 | 13105 | 2.09% |
| 03 Jun 2021 | 3798.60 | 3761.40 | 3850.00 | 3761.40 | 9733 | 0.99% |
| 02 Jun 2021 | 3761.40 | 3765.00 | 3782.95 | 3742.05 | 3957 | 0.30% |
| 01 Jun 2021 | 3750.00 | 3787.85 | 3811.45 | 3705.10 | 4427 | 0.41% |
| 31 May 2021 | 3734.65 | 3735.75 | 3800.00 | 3718.00 | 6869 | -0.03% |
| 28 May 2021 | 3735.75 | 3858.90 | 3870.10 | 3701.15 | 9455 | -0.80% |
| 27 May 2021 | 3765.70 | 3806.90 | 3899.00 | 3735.00 | 21904 | -0.36% |
| 26 May 2021 | 3779.30 | 3564.00 | 3840.00 | 3555.10 | 33461 | 6.54% |
| 25 May 2021 | 3547.20 | 3600.00 | 3600.00 | 3535.00 | 1807 | -1.09% |
| 24 May 2021 | 3586.20 | 3530.35 | 3600.00 | 3530.35 | 5106 | 0.51% |
| 21 May 2021 | 3567.90 | 3548.80 | 3603.15 | 3533.15 | 5269 | 0.79% |
| 20 May 2021 | 3540.10 | 3597.90 | 3632.20 | 3526.50 | 2686 | -0.73% |
| 19 May 2021 | 3566.30 | 3559.90 | 3589.90 | 3530.00 | 4204 | 0.79% |
| 18 May 2021 | 3538.35 | 3418.75 | 3600.00 | 3410.00 | 26690 | 4.02% |
| 17 May 2021 | 3401.70 | 3370.15 | 3468.00 | 3370.15 | 6221 | 0.73% |
| 14 May 2021 | 3377.10 | 3460.00 | 3499.90 | 3368.55 | 8163 | -2.29% |
| 12 May 2021 | 3456.15 | 3480.00 | 3501.60 | 3451.10 | 3087 | -0.88% |
| 11 May 2021 | 3486.75 | 3501.05 | 3517.85 | 3480.00 | 4359 | -0.95% |
| 10 May 2021 | 3520.05 | 3541.95 | 3568.95 | 3505.25 | 4114 | -0.62% |
| 07 May 2021 | 3541.95 | 3534.45 | 3570.00 | 3519.15 | 3596 | 0.14% |
| 06 May 2021 | 3537.05 | 3588.00 | 3588.00 | 3529.95 | 3898 | -0.49% |
| 05 May 2021 | 3554.35 | 3619.00 | 3624.95 | 3533.60 | 1644 | -0.62% |
| 04 May 2021 | 3576.50 | 3538.00 | 3595.00 | 3538.00 | 27017 | 1.19% |
| 03 May 2021 | 3534.60 | 3610.00 | 3610.00 | 3516.00 | 5436 | -1.70% |
| 30 Apr 2021 | 3595.80 | 3691.90 | 3691.90 | 3569.45 | 3476 | -1.91% |
| 29 Apr 2021 | 3665.90 | 3695.00 | 3695.00 | 3601.85 | 9489 | 0.75% |
| 28 Apr 2021 | 3638.55 | 3480.00 | 3665.00 | 3361.15 | 14998 | 4.98% |
| 27 Apr 2021 | 3465.90 | 3469.50 | 3535.05 | 3445.00 | 10916 | 0.34% |
| 26 Apr 2021 | 3454.00 | 3443.50 | 3539.90 | 3410.00 | 6152 | 0.83% |
| 23 Apr 2021 | 3425.50 | 3469.95 | 3474.00 | 3349.25 | 5877 | 0.68% |
| 22 Apr 2021 | 3402.20 | 3325.00 | 3420.00 | 3325.00 | 10289 | 1.04% |
| 20 Apr 2021 | 3367.10 | 3350.00 | 3429.90 | 3309.05 | 14893 | 0.52% |
| 19 Apr 2021 | 3349.80 | 3425.00 | 3425.05 | 3275.00 | 12077 | -3.49% |
| 16 Apr 2021 | 3471.10 | 3479.40 | 3529.55 | 3408.35 | 5982 | 0.29% |
| 15 Apr 2021 | 3461.15 | 3490.00 | 3490.00 | 3398.00 | 6332 | -1.00% |
| 13 Apr 2021 | 3496.00 | 3375.95 | 3508.95 | 3375.95 | 4541 | 4.07% |
| 12 Apr 2021 | 3359.15 | 3527.10 | 3527.10 | 3310.00 | 7668 | -4.76% |
| 09 Apr 2021 | 3527.10 | 3590.10 | 3620.00 | 3501.00 | 5166 | -2.11% |
| 08 Apr 2021 | 3602.95 | 3614.10 | 3616.95 | 3592.85 | 3272 | 0.22% |
| 07 Apr 2021 | 3595.15 | 3571.60 | 3600.00 | 3557.15 | 2109 | 1.19% |
| 06 Apr 2021 | 3552.95 | 3485.10 | 3559.90 | 3447.05 | 6209 | 2.45% |
| 05 Apr 2021 | 3467.90 | 3630.00 | 3630.00 | 3445.65 | 11769 | -3.80% |
| 01 Apr 2021 | 3604.95 | 3565.00 | 3649.00 | 3565.00 | 2982 | 1.05% |
| 31 Mar 2021 | 3567.55 | 3594.95 | 3594.95 | 3547.55 | 5754 | -0.34% |
| 30 Mar 2021 | 3579.80 | 3537.60 | 3603.10 | 3490.00 | 6231 | 1.73% |
| 26 Mar 2021 | 3519.05 | 3590.00 | 3702.00 | 3353.95 | 17679 | -2.45% |
| 25 Mar 2021 | 3607.35 | 3672.30 | 3686.90 | 3593.65 | 5672 | -1.25% |
| 24 Mar 2021 | 3653.05 | 3709.00 | 3729.45 | 3635.00 | 4993 | -0.94% |
| 23 Mar 2021 | 3687.75 | 3699.95 | 3715.00 | 3661.50 | 8941 | 1.30% |
| 22 Mar 2021 | 3640.50 | 3650.05 | 3687.45 | 3580.00 | 4262 | 0.01% |
| 19 Mar 2021 | 3640.25 | 3600.00 | 3672.75 | 3547.25 | 8391 | 1.06% |
| 18 Mar 2021 | 3602.15 | 3593.80 | 3620.10 | 3459.25 | 6771 | 1.75% |
| 17 Mar 2021 | 3540.05 | 3662.85 | 3699.00 | 3442.00 | 4289 | -3.31% |
| 16 Mar 2021 | 3661.10 | 3613.00 | 3690.00 | 3613.00 | 16178 | 0.85% |
| 15 Mar 2021 | 3630.35 | 3730.65 | 3730.65 | 3614.95 | 10430 | -1.82% |
| 12 Mar 2021 | 3697.65 | 3730.00 | 3730.00 | 3661.00 | 4217 | 0.58% |
| 10 Mar 2021 | 3676.25 | 3740.00 | 3740.00 | 3668.45 | 2541 | -0.09% |
| 09 Mar 2021 | 3679.50 | 3700.00 | 3711.90 | 3669.00 | 2352 | 0.29% |
| 08 Mar 2021 | 3668.80 | 3703.75 | 3749.70 | 3646.00 | 5898 | -0.94% |
| 05 Mar 2021 | 3703.75 | 3690.00 | 3779.95 | 3651.70 | 7379 | 0.33% |
| 04 Mar 2021 | 3691.40 | 3699.90 | 3743.15 | 3639.05 | 9058 | -0.37% |
| 03 Mar 2021 | 3705.25 | 3719.00 | 3729.50 | 3686.90 | 10857 | 0.50% |
| 02 Mar 2021 | 3686.90 | 3708.00 | 3741.65 | 3650.00 | 7097 | 0.29% |
| 01 Mar 2021 | 3676.30 | 3750.00 | 3781.40 | 3660.00 | 4323 | 0.14% |
| 26 Feb 2021 | 3671.00 | 3742.00 | 3760.00 | 3640.40 | 4060 | -1.90% |
| 25 Feb 2021 | 3742.00 | 3750.00 | 3790.00 | 3735.00 | 4875 | 0.70% |
| 24 Feb 2021 | 3715.85 | 3717.65 | 3750.00 | 3688.65 | 2295 | 0.45% |
| 23 Feb 2021 | 3699.15 | 3691.00 | 3725.35 | 3683.35 | 5647 | 0.67% |
| 22 Feb 2021 | 3674.45 | 3800.00 | 3820.00 | 3660.05 | 6386 | -2.92% |
| 19 Feb 2021 | 3784.80 | 3859.00 | 3859.00 | 3752.90 | 4874 | -1.40% |
| 18 Feb 2021 | 3838.45 | 3891.10 | 3900.00 | 3815.05 | 2166 | -1.30% |
| 17 Feb 2021 | 3889.20 | 3919.00 | 3940.05 | 3850.00 | 4068 | -0.72% |
| 16 Feb 2021 | 3917.40 | 3885.00 | 3938.25 | 3874.95 | 6269 | 0.28% |
| 15 Feb 2021 | 3906.40 | 3865.00 | 3935.75 | 3858.85 | 11920 | 1.57% |
| 12 Feb 2021 | 3846.15 | 3866.30 | 3920.25 | 3830.05 | 5653 | -1.42% |
| 11 Feb 2021 | 3901.55 | 3890.35 | 3949.00 | 3860.10 | 6279 | 0.29% |
| 10 Feb 2021 | 3890.30 | 3887.00 | 3925.00 | 3884.95 | 5184 | 0.54% |
| 09 Feb 2021 | 3869.25 | 3970.00 | 3970.00 | 3865.00 | 4886 | -1.09% |
| 08 Feb 2021 | 3911.80 | 3878.65 | 3965.00 | 3870.85 | 11306 | 1.36% |
| 05 Feb 2021 | 3859.40 | 3890.00 | 3972.50 | 3831.00 | 12157 | 0.36% |
| 04 Feb 2021 | 3845.65 | 3782.90 | 3870.95 | 3774.95 | 7582 | 2.16% |
| 03 Feb 2021 | 3764.30 | 3900.00 | 3930.00 | 3740.00 | 15615 | -1.86% |
| 02 Feb 2021 | 3835.55 | 3825.00 | 4399.95 | 3802.00 | 31225 | 1.95% |
| 01 Feb 2021 | 3762.20 | 3576.15 | 3820.00 | 3550.05 | 10658 | 4.38% |
| 29 Jan 2021 | 3604.25 | 3605.00 | 3699.00 | 3575.05 | 5214 | -0.36% |
| 28 Jan 2021 | 3617.15 | 3665.60 | 3713.75 | 3602.00 | 3154 | -1.15% |
| 27 Jan 2021 | 3659.15 | 3800.00 | 3800.00 | 3625.00 | 7883 | -3.15% |
| 25 Jan 2021 | 3778.30 | 3858.10 | 3878.00 | 3711.10 | 10555 | -0.60% |
| 22 Jan 2021 | 3801.05 | 3745.45 | 3940.00 | 3738.10 | 41988 | 1.99% |
| 21 Jan 2021 | 3726.80 | 3642.00 | 3825.00 | 3641.95 | 23078 | 2.75% |
| 20 Jan 2021 | 3627.05 | 3586.00 | 3687.05 | 3565.00 | 10531 | 1.16% |
| 19 Jan 2021 | 3585.55 | 3568.30 | 3648.00 | 3560.30 | 8201 | 0.99% |
| 18 Jan 2021 | 3550.50 | 3687.85 | 3725.00 | 3531.00 | 5467 | -2.80% |
| 15 Jan 2021 | 3652.60 | 3720.00 | 3720.00 | 3622.65 | 2855 | -0.74% |
| 14 Jan 2021 | 3679.65 | 3671.85 | 3722.10 | 3660.00 | 2732 | 0.15% |
| 13 Jan 2021 | 3674.10 | 3687.95 | 3744.90 | 3660.00 | 4525 | -0.20% |
| 12 Jan 2021 | 3681.35 | 3675.00 | 3724.45 | 3641.05 | 7727 | -0.34% |
| 11 Jan 2021 | 3694.00 | 3754.25 | 3784.00 | 3683.45 | 5357 | -1.11% |
| 08 Jan 2021 | 3735.55 | 3743.35 | 3784.00 | 3691.85 | 7375 | 0.29% |
| 07 Jan 2021 | 3724.70 | 3748.00 | 3809.85 | 3700.00 | 6160 | -0.40% |
| 06 Jan 2021 | 3739.75 | 3778.00 | 3815.00 | 3725.00 | 4277 | -0.98% |
| 05 Jan 2021 | 3776.70 | 3830.00 | 3839.75 | 3758.00 | 3100 | -1.15% |
| 04 Jan 2021 | 3820.60 | 3839.90 | 3898.90 | 3796.05 | 5746 | 0.38% |
| 01 Jan 2021 | 3806.05 | 3799.00 | 3837.05 | 3748.60 | 6600 | 0.31% |
| 31 Dec 2020 | 3794.25 | 3855.00 | 3901.80 | 3760.35 | 6067 | -1.39% |
| 30 Dec 2020 | 3847.65 | 3793.30 | 3887.80 | 3728.00 | 9180 | 1.94% |
| 29 Dec 2020 | 3774.40 | 3865.00 | 3899.95 | 3750.05 | 4330 | -1.93% |
| 28 Dec 2020 | 3848.60 | 3755.00 | 3885.00 | 3745.00 | 6921 | 3.13% |
| 24 Dec 2020 | 3731.80 | 3687.25 | 3765.00 | 3687.25 | 4521 | 1.71% |
| 23 Dec 2020 | 3668.90 | 3679.00 | 3755.00 | 3660.00 | 6030 | 0.37% |
