MAJESAUTO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 328.65 | 326.70 | 336.80 | 326.55 | 254 | 0.64% |
| 18 Dec 2025 | 326.55 | 330.00 | 338.15 | 321.00 | 735 | -1.64% |
| 17 Dec 2025 | 332.00 | 332.00 | 332.25 | 330.10 | 376 | 0.06% |
| 16 Dec 2025 | 331.80 | 331.70 | 338.00 | 331.70 | 164 | 0.08% |
| 15 Dec 2025 | 331.55 | 333.00 | 340.00 | 330.25 | 169 | -2.46% |
| 12 Dec 2025 | 339.90 | 338.00 | 340.00 | 338.00 | 313 | 1.25% |
| 11 Dec 2025 | 335.70 | 328.15 | 337.00 | 328.00 | 1081 | 0.04% |
| 10 Dec 2025 | 335.55 | 335.00 | 337.50 | 335.00 | 734 | 0.00% |
| 09 Dec 2025 | 335.55 | 336.90 | 344.95 | 327.50 | 1597 | 0.09% |
| 08 Dec 2025 | 335.25 | 333.45 | 338.00 | 331.00 | 1861 | 0.04% |
| 05 Dec 2025 | 335.10 | 338.30 | 343.75 | 334.30 | 238 | -1.21% |
| 04 Dec 2025 | 339.20 | 340.00 | 346.80 | 337.05 | 779 | -0.24% |
| 03 Dec 2025 | 340.00 | 336.65 | 343.35 | 333.30 | 2050 | 1.49% |
| 02 Dec 2025 | 335.00 | 340.05 | 349.45 | 335.00 | 1951 | -0.78% |
| 01 Dec 2025 | 337.65 | 344.75 | 348.90 | 335.55 | 2100 | -2.06% |
| 28 Nov 2025 | 344.75 | 343.45 | 346.00 | 335.50 | 866 | 2.39% |
| 27 Nov 2025 | 336.70 | 342.00 | 347.00 | 335.30 | 1462 | -0.68% |
| 26 Nov 2025 | 339.00 | 345.05 | 349.00 | 335.15 | 1026 | -0.29% |
| 25 Nov 2025 | 340.00 | 335.00 | 342.95 | 333.00 | 5952 | -1.45% |
| 24 Nov 2025 | 345.00 | 343.00 | 350.95 | 343.00 | 670 | 0.58% |
| 21 Nov 2025 | 343.00 | 343.00 | 351.95 | 343.00 | 3163 | -2.75% |
| 20 Nov 2025 | 352.70 | 371.40 | 371.40 | 343.00 | 7397 | 2.11% |
| 19 Nov 2025 | 345.40 | 348.00 | 349.00 | 338.00 | 493 | -1.06% |
| 18 Nov 2025 | 349.10 | 351.10 | 351.10 | 342.70 | 571 | 0.47% |
| 17 Nov 2025 | 347.45 | 349.95 | 354.00 | 342.15 | 1755 | -0.07% |
| 14 Nov 2025 | 347.70 | 345.00 | 352.95 | 345.00 | 876 | 1.91% |
| 13 Nov 2025 | 341.20 | 354.00 | 354.00 | 340.00 | 1536 | 0.72% |
| 12 Nov 2025 | 338.75 | 348.00 | 348.00 | 337.05 | 621 | -2.66% |
| 11 Nov 2025 | 348.00 | 343.55 | 349.10 | 342.50 | 537 | -0.34% |
| 10 Nov 2025 | 349.20 | 369.85 | 369.85 | 349.00 | 7827 | 0.07% |
| 07 Nov 2025 | 348.95 | 340.20 | 349.00 | 340.20 | 488 | 2.57% |
| 06 Nov 2025 | 340.20 | 342.00 | 342.00 | 340.20 | 41 | 0.04% |
| 04 Nov 2025 | 340.05 | 340.00 | 349.00 | 340.00 | 117 | -1.89% |
| 03 Nov 2025 | 346.60 | 328.10 | 349.50 | 328.10 | 526 | 0.46% |
| 31 Oct 2025 | 345.00 | 338.40 | 349.45 | 338.40 | 1174 | 1.95% |
| 30 Oct 2025 | 338.40 | 341.00 | 349.05 | 335.80 | 1344 | -0.76% |
| 29 Oct 2025 | 341.00 | 330.00 | 345.00 | 330.00 | 367 | 2.10% |
| 28 Oct 2025 | 334.00 | 334.00 | 338.95 | 331.05 | 265 | 0.00% |
| 27 Oct 2025 | 334.00 | 332.00 | 339.80 | 332.00 | 1360 | -1.15% |
| 24 Oct 2025 | 337.90 | 335.00 | 340.85 | 327.65 | 8750 | 1.41% |
| 23 Oct 2025 | 333.20 | 331.00 | 339.80 | 331.00 | 798 | 0.36% |
| 21 Oct 2025 | 332.00 | 340.90 | 340.90 | 330.00 | 176 | -0.08% |
| 20 Oct 2025 | 332.25 | 330.60 | 344.95 | 330.00 | 1460 | -0.61% |
| 17 Oct 2025 | 334.30 | 333.00 | 337.95 | 332.90 | 342 | 0.42% |
| 16 Oct 2025 | 332.90 | 337.00 | 339.95 | 332.15 | 882 | -1.22% |
| 15 Oct 2025 | 337.00 | 338.70 | 340.65 | 337.00 | 99 | -0.50% |
| 14 Oct 2025 | 338.70 | 340.00 | 343.90 | 332.00 | 2007 | 0.65% |
| 13 Oct 2025 | 336.50 | 338.25 | 344.50 | 334.55 | 182 | -0.52% |
| 10 Oct 2025 | 338.25 | 359.90 | 359.90 | 327.40 | 13927 | -1.96% |
| 09 Oct 2025 | 345.00 | 345.30 | 345.30 | 342.10 | 669 | -0.09% |
| 08 Oct 2025 | 345.30 | 355.00 | 356.00 | 343.00 | 1479 | -0.73% |
| 07 Oct 2025 | 347.85 | 350.00 | 358.45 | 343.00 | 1273 | -0.61% |
| 06 Oct 2025 | 350.00 | 338.05 | 350.00 | 338.05 | 649 | 1.38% |
| 03 Oct 2025 | 345.25 | 337.55 | 348.90 | 337.55 | 336 | 0.07% |
| 01 Oct 2025 | 345.00 | 345.00 | 348.95 | 341.20 | 106 | 0.00% |
| 30 Sep 2025 | 345.00 | 349.40 | 349.45 | 342.00 | 2762 | 2.19% |
| 29 Sep 2025 | 337.60 | 354.95 | 355.00 | 335.20 | 1628 | -0.97% |
| 26 Sep 2025 | 340.90 | 344.00 | 350.00 | 332.50 | 1969 | -1.19% |
| 25 Sep 2025 | 345.00 | 349.90 | 350.00 | 345.00 | 1387 | 0.23% |
| 24 Sep 2025 | 344.20 | 340.70 | 350.00 | 340.00 | 5163 | -0.52% |
| 23 Sep 2025 | 346.00 | 346.00 | 346.05 | 346.00 | 721 | 0.26% |
| 22 Sep 2025 | 345.10 | 333.60 | 350.05 | 333.60 | 2901 | -0.16% |
| 19 Sep 2025 | 345.65 | 350.00 | 350.00 | 343.00 | 2217 | -1.17% |
| 18 Sep 2025 | 349.75 | 349.95 | 352.25 | 342.10 | 1159 | -0.04% |
| 17 Sep 2025 | 349.90 | 350.00 | 351.85 | 341.60 | 1871 | 0.55% |
| 16 Sep 2025 | 348.00 | 343.00 | 355.00 | 343.00 | 2542 | 1.65% |
| 15 Sep 2025 | 342.35 | 345.00 | 350.00 | 337.10 | 1825 | -1.14% |
| 12 Sep 2025 | 346.30 | 335.30 | 348.00 | 335.05 | 4686 | 1.84% |
| 11 Sep 2025 | 340.05 | 339.90 | 347.95 | 337.15 | 2812 | 2.12% |
| 10 Sep 2025 | 333.00 | 335.50 | 340.00 | 333.00 | 988 | -0.66% |
| 09 Sep 2025 | 335.20 | 330.00 | 338.00 | 330.00 | 2139 | 1.92% |
| 08 Sep 2025 | 328.90 | 335.05 | 344.90 | 322.65 | 687 | -1.29% |
| 05 Sep 2025 | 333.20 | 340.00 | 352.00 | 330.55 | 1918 | -1.16% |
| 04 Sep 2025 | 337.10 | 340.05 | 345.00 | 336.05 | 1286 | 0.36% |
| 03 Sep 2025 | 335.90 | 337.00 | 344.00 | 333.15 | 320 | -0.33% |
| 02 Sep 2025 | 337.00 | 335.95 | 348.40 | 335.95 | 765 | 0.31% |
| 01 Sep 2025 | 335.95 | 346.20 | 346.20 | 335.00 | 512 | -2.96% |
| 29 Aug 2025 | 346.20 | 324.25 | 349.00 | 324.25 | 6427 | 6.79% |
| 28 Aug 2025 | 324.20 | 334.10 | 334.10 | 324.00 | 846 | -3.45% |
| 26 Aug 2025 | 335.80 | 332.35 | 345.50 | 325.15 | 629 | 1.04% |
| 25 Aug 2025 | 332.35 | 339.95 | 348.00 | 332.25 | 504 | -2.24% |
| 22 Aug 2025 | 339.95 | 342.00 | 345.00 | 334.00 | 1029 | -0.60% |
| 21 Aug 2025 | 342.00 | 342.00 | 342.00 | 333.50 | 1102 | -0.26% |
| 20 Aug 2025 | 342.90 | 325.30 | 355.00 | 325.30 | 733 | 0.60% |
| 19 Aug 2025 | 340.85 | 340.70 | 348.90 | 338.00 | 3452 | 0.53% |
| 18 Aug 2025 | 339.05 | 322.00 | 365.00 | 322.00 | 30049 | 8.10% |
| 14 Aug 2025 | 313.65 | 311.20 | 319.60 | 311.20 | 974 | -1.37% |
| 13 Aug 2025 | 318.00 | 310.00 | 320.40 | 310.00 | 2319 | 0.79% |
| 12 Aug 2025 | 315.50 | 323.00 | 323.00 | 311.55 | 1200 | -1.22% |
| 11 Aug 2025 | 319.40 | 305.00 | 328.00 | 280.00 | 25734 | 7.33% |
| 08 Aug 2025 | 297.60 | 295.00 | 316.00 | 291.00 | 5585 | 0.98% |
| 07 Aug 2025 | 294.70 | 292.90 | 295.00 | 289.00 | 2212 | 0.61% |
| 06 Aug 2025 | 292.90 | 305.00 | 308.80 | 288.05 | 1041 | 0.29% |
| 05 Aug 2025 | 292.05 | 295.00 | 295.00 | 292.05 | 577 | -0.24% |
| 04 Aug 2025 | 292.75 | 298.50 | 298.50 | 287.85 | 1649 | 0.02% |
| 01 Aug 2025 | 292.70 | 296.00 | 305.90 | 287.95 | 1285 | -2.21% |
| 31 Jul 2025 | 299.30 | 309.85 | 309.85 | 295.20 | 943 | -0.23% |
| 30 Jul 2025 | 300.00 | 294.40 | 303.00 | 291.05 | 551 | 0.45% |
| 29 Jul 2025 | 298.65 | 308.70 | 308.70 | 291.05 | 2377 | -0.73% |
| 28 Jul 2025 | 300.85 | 302.50 | 302.50 | 297.95 | 1614 | -0.36% |
| 25 Jul 2025 | 301.95 | 309.15 | 313.90 | 295.00 | 3384 | -3.17% |
| 24 Jul 2025 | 311.85 | 312.60 | 315.00 | 309.85 | 715 | 0.65% |
| 23 Jul 2025 | 309.85 | 315.00 | 315.00 | 309.00 | 2769 | -1.60% |
| 22 Jul 2025 | 314.90 | 318.00 | 318.00 | 311.05 | 1686 | 0.59% |
| 21 Jul 2025 | 313.05 | 311.50 | 319.90 | 309.95 | 7613 | -0.79% |
| 18 Jul 2025 | 315.55 | 322.00 | 322.00 | 306.60 | 6831 | -1.64% |
| 17 Jul 2025 | 320.80 | 320.20 | 322.90 | 310.25 | 1665 | 0.49% |
| 16 Jul 2025 | 319.25 | 316.00 | 325.00 | 316.00 | 1120 | 0.42% |
| 15 Jul 2025 | 317.90 | 314.00 | 321.90 | 313.00 | 979 | 1.42% |
| 14 Jul 2025 | 313.45 | 311.00 | 325.00 | 310.00 | 1078 | -1.72% |
| 11 Jul 2025 | 318.95 | 311.00 | 320.00 | 307.00 | 2097 | 2.56% |
| 10 Jul 2025 | 311.00 | 305.25 | 320.00 | 305.25 | 163 | -0.18% |
| 09 Jul 2025 | 311.55 | 311.10 | 319.70 | 311.00 | 335 | -2.07% |
| 08 Jul 2025 | 318.15 | 309.00 | 325.50 | 305.00 | 3255 | 4.31% |
| 07 Jul 2025 | 305.00 | 306.00 | 306.15 | 304.00 | 499 | -0.02% |
| 04 Jul 2025 | 305.05 | 317.80 | 317.80 | 302.00 | 1908 | -1.61% |
| 03 Jul 2025 | 310.05 | 315.60 | 315.65 | 310.05 | 87 | -2.25% |
| 02 Jul 2025 | 317.20 | 317.35 | 317.35 | 315.00 | 175 | -0.06% |
| 01 Jul 2025 | 317.40 | 311.00 | 319.00 | 309.95 | 2350 | 2.24% |
| 30 Jun 2025 | 310.45 | 310.00 | 316.45 | 302.00 | 896 | 0.15% |
| 27 Jun 2025 | 310.00 | 309.00 | 310.00 | 303.00 | 1176 | 0.32% |
| 26 Jun 2025 | 309.00 | 305.50 | 309.95 | 303.00 | 182 | 0.32% |
| 25 Jun 2025 | 308.00 | 309.00 | 310.00 | 303.10 | 392 | 1.67% |
| 24 Jun 2025 | 302.95 | 301.05 | 308.00 | 301.05 | 542 | 0.65% |
| 23 Jun 2025 | 301.00 | 302.00 | 305.95 | 301.00 | 395 | -0.33% |
| 20 Jun 2025 | 302.00 | 303.00 | 309.90 | 301.00 | 2101 | -0.76% |
| 19 Jun 2025 | 304.30 | 306.65 | 308.50 | 303.00 | 467 | -0.75% |
| 18 Jun 2025 | 306.60 | 305.25 | 309.95 | 301.00 | 1399 | -0.05% |
| 17 Jun 2025 | 306.75 | 308.00 | 310.00 | 305.00 | 621 | 0.15% |
| 16 Jun 2025 | 306.30 | 310.00 | 314.90 | 305.00 | 788 | -0.66% |
| 13 Jun 2025 | 308.35 | 315.00 | 315.00 | 307.00 | 247 | -1.42% |
| 12 Jun 2025 | 312.80 | 314.45 | 315.00 | 307.00 | 5352 | 1.41% |
| 11 Jun 2025 | 308.45 | 308.35 | 314.00 | 305.00 | 1358 | -1.88% |
| 10 Jun 2025 | 314.35 | 318.50 | 318.50 | 310.50 | 1554 | 0.45% |
| 09 Jun 2025 | 312.95 | 305.00 | 313.90 | 298.50 | 2438 | 2.39% |
| 06 Jun 2025 | 305.65 | 303.00 | 306.35 | 297.10 | 3388 | 1.06% |
| 05 Jun 2025 | 302.45 | 305.15 | 310.90 | 299.00 | 1391 | -1.53% |
| 04 Jun 2025 | 307.15 | 307.65 | 314.90 | 305.05 | 1219 | -0.16% |
| 03 Jun 2025 | 307.65 | 312.55 | 312.95 | 304.65 | 1842 | -1.09% |
| 02 Jun 2025 | 311.05 | 322.00 | 322.00 | 308.00 | 1640 | -1.83% |
| 30 May 2025 | 316.85 | 318.00 | 321.75 | 310.00 | 797 | -1.52% |
| 29 May 2025 | 321.75 | 320.65 | 324.25 | 316.30 | 490 | 0.34% |
| 28 May 2025 | 320.65 | 314.10 | 324.95 | 312.00 | 833 | 2.09% |
| 27 May 2025 | 314.10 | 316.40 | 323.90 | 310.00 | 5500 | -5.79% |
| 26 May 2025 | 333.40 | 332.50 | 338.00 | 325.40 | 2555 | 2.27% |
| 23 May 2025 | 326.00 | 314.80 | 339.70 | 306.00 | 5019 | 6.15% |
| 22 May 2025 | 307.10 | 309.20 | 310.00 | 307.05 | 1041 | -0.68% |
| 21 May 2025 | 309.20 | 320.00 | 322.75 | 308.00 | 4323 | -2.64% |
| 20 May 2025 | 317.60 | 318.90 | 319.00 | 310.15 | 1182 | 1.18% |
| 19 May 2025 | 313.90 | 310.50 | 317.95 | 301.00 | 1836 | 0.45% |
| 16 May 2025 | 312.50 | 313.00 | 319.00 | 306.20 | 506 | 1.46% |
| 15 May 2025 | 308.00 | 301.00 | 308.95 | 301.00 | 1442 | 1.95% |
| 14 May 2025 | 302.10 | 310.00 | 314.45 | 297.00 | 3607 | -1.63% |
| 13 May 2025 | 307.10 | 307.45 | 316.95 | 306.25 | 339 | -0.11% |
| 12 May 2025 | 307.45 | 301.05 | 311.00 | 301.00 | 642 | 5.38% |
| 09 May 2025 | 291.75 | 271.00 | 308.25 | 271.00 | 677 | -3.38% |
| 08 May 2025 | 301.95 | 315.95 | 315.95 | 300.00 | 501 | 0.82% |
| 07 May 2025 | 299.50 | 299.15 | 300.00 | 299.15 | 139 | -0.38% |
| 06 May 2025 | 300.65 | 314.85 | 314.85 | 290.15 | 1254 | -0.89% |
| 05 May 2025 | 303.35 | 314.80 | 318.65 | 302.25 | 2075 | -2.91% |
| 02 May 2025 | 312.45 | 308.00 | 317.70 | 302.00 | 895 | 0.40% |
| 30 Apr 2025 | 311.20 | 315.00 | 318.00 | 309.00 | 894 | -1.16% |
| 29 Apr 2025 | 314.85 | 322.60 | 324.90 | 313.00 | 589 | -1.92% |
| 28 Apr 2025 | 321.00 | 320.65 | 332.50 | 320.65 | 1003 | -0.39% |
| 25 Apr 2025 | 322.25 | 326.10 | 330.00 | 306.20 | 559 | -3.98% |
| 24 Apr 2025 | 335.60 | 330.00 | 336.95 | 326.15 | 1159 | 1.25% |
| 23 Apr 2025 | 331.45 | 333.00 | 337.90 | 325.00 | 3707 | -0.50% |
| 22 Apr 2025 | 333.10 | 327.00 | 337.50 | 327.00 | 833 | 1.55% |
| 21 Apr 2025 | 328.00 | 314.15 | 328.00 | 314.15 | 2869 | 2.07% |
| 17 Apr 2025 | 321.35 | 318.15 | 326.00 | 316.00 | 691 | 1.01% |
| 16 Apr 2025 | 318.15 | 316.15 | 327.00 | 315.05 | 718 | 0.63% |
| 15 Apr 2025 | 316.15 | 314.20 | 325.00 | 313.10 | 2826 | 1.92% |
| 11 Apr 2025 | 310.20 | 320.00 | 322.00 | 310.00 | 565 | -2.70% |
| 09 Apr 2025 | 318.80 | 310.00 | 319.50 | 308.00 | 1152 | 1.38% |
| 08 Apr 2025 | 314.45 | 318.95 | 318.95 | 310.05 | 3596 | 5.43% |
| 07 Apr 2025 | 298.25 | 290.00 | 303.95 | 281.90 | 733 | -2.16% |
| 04 Apr 2025 | 304.85 | 321.00 | 326.95 | 303.00 | 2425 | -4.54% |
| 03 Apr 2025 | 319.35 | 309.00 | 325.35 | 302.20 | 3204 | 3.18% |
| 02 Apr 2025 | 309.50 | 324.00 | 324.00 | 290.10 | 3567 | -0.48% |
| 01 Apr 2025 | 311.00 | 301.00 | 323.00 | 301.00 | 649 | 3.68% |
| 28 Mar 2025 | 299.95 | 295.05 | 303.95 | 288.10 | 6511 | 2.60% |
| 27 Mar 2025 | 292.35 | 308.90 | 308.90 | 289.00 | 10460 | -4.26% |
| 26 Mar 2025 | 305.35 | 318.90 | 322.30 | 297.00 | 5150 | -3.09% |
| 25 Mar 2025 | 315.10 | 344.95 | 344.95 | 304.00 | 7930 | -6.29% |
| 24 Mar 2025 | 336.25 | 322.50 | 349.00 | 313.50 | 2911 | 5.79% |
| 21 Mar 2025 | 317.85 | 320.95 | 321.00 | 316.10 | 1009 | -0.22% |
| 20 Mar 2025 | 318.55 | 314.00 | 324.00 | 314.00 | 5791 | 0.98% |
| 19 Mar 2025 | 315.45 | 317.85 | 320.00 | 312.10 | 2446 | -0.76% |
| 18 Mar 2025 | 317.85 | 330.00 | 330.00 | 310.05 | 2004 | -1.15% |
| 17 Mar 2025 | 321.55 | 311.55 | 330.00 | 301.35 | 4141 | 3.73% |
| 13 Mar 2025 | 310.00 | 325.70 | 328.00 | 305.00 | 6796 | -4.82% |
| 12 Mar 2025 | 325.70 | 321.10 | 327.45 | 316.55 | 1793 | 3.33% |
| 11 Mar 2025 | 315.20 | 313.35 | 317.50 | 305.00 | 1184 | 0.59% |
| 10 Mar 2025 | 313.35 | 316.60 | 323.50 | 312.15 | 2421 | 0.51% |
| 07 Mar 2025 | 311.75 | 318.00 | 318.80 | 309.15 | 2180 | 0.11% |
| 06 Mar 2025 | 311.40 | 314.00 | 319.95 | 309.95 | 1756 | -0.81% |
| 05 Mar 2025 | 313.95 | 291.50 | 314.85 | 291.50 | 4112 | 6.42% |
| 04 Mar 2025 | 295.00 | 306.00 | 319.00 | 291.00 | 12101 | -2.98% |
| 03 Mar 2025 | 304.05 | 314.00 | 329.00 | 291.00 | 7920 | -1.84% |
| 28 Feb 2025 | 309.75 | 319.00 | 320.00 | 309.00 | 5877 | -0.78% |
| 27 Feb 2025 | 312.20 | 325.00 | 332.85 | 311.00 | 7288 | -5.06% |
| 25 Feb 2025 | 328.85 | 334.00 | 336.95 | 325.00 | 11839 | 1.86% |
| 24 Feb 2025 | 322.85 | 347.00 | 347.00 | 320.15 | 4385 | -7.52% |
| 21 Feb 2025 | 349.10 | 350.00 | 365.00 | 342.10 | 1305 | -0.26% |
| 20 Feb 2025 | 350.00 | 383.80 | 383.80 | 350.00 | 364 | -1.41% |
| 19 Feb 2025 | 355.00 | 340.85 | 358.00 | 331.00 | 633 | 4.41% |
| 18 Feb 2025 | 340.00 | 346.00 | 347.05 | 323.55 | 3863 | 4.01% |
| 17 Feb 2025 | 326.90 | 353.00 | 353.00 | 322.00 | 3256 | -7.14% |
| 14 Feb 2025 | 352.05 | 370.00 | 379.95 | 347.50 | 2611 | -6.64% |
| 13 Feb 2025 | 377.10 | 365.00 | 391.40 | 361.00 | 6247 | 0.94% |
| 12 Feb 2025 | 373.60 | 369.00 | 380.95 | 352.00 | 4928 | -0.47% |
| 11 Feb 2025 | 375.35 | 402.90 | 402.90 | 375.00 | 1957 | -5.00% |
| 10 Feb 2025 | 395.10 | 397.50 | 403.65 | 391.00 | 1641 | 0.15% |
| 07 Feb 2025 | 394.50 | 393.00 | 398.90 | 391.15 | 1218 | 0.86% |
| 06 Feb 2025 | 391.15 | 390.50 | 404.80 | 385.75 | 6169 | -1.04% |
| 05 Feb 2025 | 395.25 | 411.65 | 418.65 | 379.90 | 28536 | -8.99% |
| 04 Feb 2025 | 434.30 | 445.00 | 449.70 | 430.00 | 2949 | -1.01% |
| 03 Feb 2025 | 438.75 | 440.70 | 440.70 | 425.35 | 1313 | -0.44% |
| 01 Feb 2025 | 440.70 | 438.95 | 441.00 | 421.70 | 4273 | 1.92% |
| 31 Jan 2025 | 432.40 | 439.50 | 440.00 | 422.05 | 2338 | 0.23% |
| 30 Jan 2025 | 431.40 | 419.00 | 440.00 | 419.00 | 7035 | 2.78% |
| 29 Jan 2025 | 419.75 | 390.00 | 428.00 | 390.00 | 2667 | 10.34% |
| 28 Jan 2025 | 380.40 | 397.40 | 397.40 | 376.00 | 8362 | -2.72% |
| 27 Jan 2025 | 391.05 | 412.00 | 424.00 | 385.00 | 2099 | -6.44% |
| 24 Jan 2025 | 417.95 | 430.00 | 437.95 | 417.00 | 898 | -1.89% |
| 23 Jan 2025 | 426.00 | 428.80 | 435.00 | 416.10 | 124 | 1.19% |
| 22 Jan 2025 | 421.00 | 434.70 | 442.00 | 415.00 | 4923 | -3.19% |
| 21 Jan 2025 | 434.85 | 432.90 | 446.00 | 427.05 | 13663 | 3.33% |
| 20 Jan 2025 | 420.85 | 423.00 | 430.00 | 417.70 | 954 | -0.34% |
| 17 Jan 2025 | 422.30 | 441.95 | 441.95 | 420.60 | 570 | -0.85% |
| 16 Jan 2025 | 425.90 | 450.00 | 450.00 | 421.00 | 3044 | -2.54% |
| 15 Jan 2025 | 437.00 | 410.00 | 449.00 | 409.50 | 6948 | 9.03% |
| 14 Jan 2025 | 400.80 | 400.00 | 415.00 | 370.00 | 3812 | 0.74% |
| 13 Jan 2025 | 397.85 | 415.00 | 415.00 | 390.05 | 2921 | -4.68% |
| 10 Jan 2025 | 417.40 | 412.55 | 424.00 | 412.00 | 4324 | 0.14% |
| 09 Jan 2025 | 416.80 | 419.00 | 423.50 | 415.00 | 152 | 0.16% |
| 08 Jan 2025 | 416.15 | 419.00 | 422.00 | 414.50 | 633 | -0.30% |
| 07 Jan 2025 | 417.40 | 418.00 | 426.90 | 416.05 | 837 | -0.36% |
| 06 Jan 2025 | 418.90 | 412.05 | 433.00 | 412.05 | 5857 | -0.37% |
| 03 Jan 2025 | 420.45 | 433.00 | 433.95 | 420.00 | 3960 | -1.83% |
| 02 Jan 2025 | 428.30 | 435.00 | 439.00 | 424.25 | 1713 | -1.35% |
| 01 Jan 2025 | 434.15 | 431.25 | 450.00 | 426.00 | 13875 | 0.00% |
| 31 Dec 2024 | 434.15 | 424.35 | 439.45 | 415.00 | 1735 | 2.31% |
| 30 Dec 2024 | 424.35 | 426.05 | 437.95 | 422.05 | 2588 | -2.83% |
| 27 Dec 2024 | 436.70 | 444.50 | 450.75 | 427.00 | 4222 | -0.19% |
| 26 Dec 2024 | 437.55 | 455.00 | 460.10 | 433.00 | 13048 | 0.99% |
| 24 Dec 2024 | 433.25 | 413.05 | 460.00 | 413.05 | 11308 | 4.89% |
| 23 Dec 2024 | 413.05 | 432.00 | 432.00 | 412.50 | 2522 | -2.63% |
| 20 Dec 2024 | 424.20 | 418.00 | 429.00 | 418.00 | 4622 | 1.41% |
| 19 Dec 2024 | 418.30 | 412.00 | 423.35 | 412.00 | 1559 | -0.11% |
| 18 Dec 2024 | 418.75 | 421.00 | 428.80 | 417.50 | 1256 | -1.17% |
| 17 Dec 2024 | 423.70 | 436.95 | 438.05 | 421.85 | 4484 | -1.56% |
| 16 Dec 2024 | 430.40 | 431.95 | 445.00 | 421.00 | 5474 | 0.29% |
| 13 Dec 2024 | 429.15 | 421.00 | 432.00 | 416.10 | 5125 | 2.75% |
| 12 Dec 2024 | 417.65 | 424.95 | 430.00 | 413.00 | 3901 | -0.10% |
| 11 Dec 2024 | 418.05 | 421.85 | 421.95 | 418.00 | 2129 | 0.70% |
| 10 Dec 2024 | 415.15 | 414.05 | 420.00 | 414.00 | 1940 | 0.27% |
| 09 Dec 2024 | 414.05 | 416.85 | 422.95 | 412.80 | 1160 | -0.91% |
| 06 Dec 2024 | 417.85 | 410.20 | 422.50 | 410.00 | 2789 | 1.27% |
| 05 Dec 2024 | 412.60 | 417.95 | 420.90 | 408.55 | 1947 | 0.41% |
| 04 Dec 2024 | 410.90 | 422.80 | 424.00 | 410.25 | 4121 | -0.99% |
| 03 Dec 2024 | 415.00 | 406.00 | 420.00 | 406.00 | 2497 | 0.39% |
| 02 Dec 2024 | 413.40 | 423.75 | 423.75 | 408.00 | 2326 | -1.48% |
| 29 Nov 2024 | 419.60 | 416.65 | 425.00 | 413.10 | 2492 | 0.71% |
| 28 Nov 2024 | 416.65 | 420.60 | 428.90 | 416.05 | 2642 | -1.83% |
| 27 Nov 2024 | 424.40 | 420.20 | 429.95 | 412.00 | 2293 | 1.54% |
| 26 Nov 2024 | 417.95 | 413.80 | 419.90 | 407.85 | 831 | 1.00% |
| 25 Nov 2024 | 413.80 | 420.00 | 421.00 | 405.00 | 6178 | -0.25% |
| 22 Nov 2024 | 414.85 | 428.95 | 428.95 | 412.25 | 2503 | -2.05% |
| 21 Nov 2024 | 423.55 | 410.00 | 435.00 | 399.50 | 7093 | 2.98% |
| 19 Nov 2024 | 411.30 | 407.00 | 413.00 | 407.00 | 1572 | 2.77% |
| 18 Nov 2024 | 400.20 | 397.30 | 412.50 | 397.30 | 1793 | -1.59% |
| 14 Nov 2024 | 406.65 | 396.05 | 418.70 | 396.05 | 2885 | 1.74% |
| 13 Nov 2024 | 399.70 | 405.00 | 408.40 | 393.10 | 3670 | -3.68% |
| 12 Nov 2024 | 414.95 | 422.95 | 423.00 | 407.80 | 813 | 0.14% |
| 11 Nov 2024 | 414.35 | 420.00 | 423.95 | 403.90 | 3279 | -1.94% |
| 08 Nov 2024 | 422.55 | 425.00 | 433.90 | 416.00 | 1769 | -0.48% |
| 07 Nov 2024 | 424.60 | 429.20 | 438.85 | 411.05 | 14608 | -4.05% |
| 06 Nov 2024 | 442.50 | 417.00 | 448.00 | 417.00 | 9068 | 5.89% |
| 05 Nov 2024 | 417.90 | 426.50 | 430.00 | 411.60 | 2183 | -0.54% |
| 04 Nov 2024 | 420.15 | 424.80 | 427.50 | 412.00 | 3230 | -0.33% |
| 01 Nov 2024 | 421.55 | 408.35 | 428.00 | 408.35 | 764 | 0.26% |
| 31 Oct 2024 | 420.45 | 424.80 | 424.80 | 401.00 | 3359 | 0.57% |
| 30 Oct 2024 | 418.05 | 406.25 | 425.00 | 403.00 | 2168 | 2.90% |
| 29 Oct 2024 | 406.25 | 405.00 | 407.60 | 395.15 | 1021 | -0.94% |
| 28 Oct 2024 | 410.10 | 398.20 | 410.50 | 392.50 | 2336 | 3.25% |
| 25 Oct 2024 | 397.20 | 419.80 | 420.00 | 391.25 | 12005 | -3.77% |
| 24 Oct 2024 | 412.75 | 428.00 | 429.95 | 410.00 | 3538 | -1.84% |
| 23 Oct 2024 | 420.50 | 420.00 | 431.00 | 413.00 | 1959 | 1.01% |
| 22 Oct 2024 | 416.30 | 440.85 | 440.85 | 414.00 | 9513 | -3.49% |
| 21 Oct 2024 | 431.35 | 441.00 | 448.25 | 430.25 | 2897 | -2.24% |
| 18 Oct 2024 | 441.25 | 457.00 | 457.00 | 422.00 | 13098 | -0.83% |
| 17 Oct 2024 | 444.95 | 460.00 | 460.00 | 441.50 | 2925 | -1.16% |
| 16 Oct 2024 | 450.15 | 449.70 | 455.00 | 445.00 | 6395 | 0.93% |
| 15 Oct 2024 | 446.00 | 446.00 | 451.00 | 441.00 | 6607 | 0.12% |
| 14 Oct 2024 | 445.45 | 438.15 | 450.00 | 438.15 | 3989 | -0.36% |
| 11 Oct 2024 | 447.05 | 445.00 | 449.00 | 436.00 | 6463 | 0.68% |
| 10 Oct 2024 | 444.05 | 447.90 | 450.00 | 430.00 | 4679 | 1.18% |
| 09 Oct 2024 | 438.85 | 447.00 | 455.00 | 433.00 | 13088 | -3.63% |
| 08 Oct 2024 | 455.40 | 389.75 | 467.70 | 389.75 | 38269 | 16.84% |
| 07 Oct 2024 | 389.75 | 399.95 | 409.00 | 375.05 | 4479 | -1.89% |
| 04 Oct 2024 | 397.25 | 409.75 | 410.00 | 395.00 | 3500 | -2.72% |
| 03 Oct 2024 | 408.35 | 423.00 | 423.00 | 393.30 | 7659 | -3.77% |
| 01 Oct 2024 | 424.35 | 420.50 | 429.75 | 413.65 | 1701 | 1.67% |
| 30 Sep 2024 | 417.40 | 412.00 | 424.45 | 412.00 | 1313 | -0.44% |
| 27 Sep 2024 | 419.25 | 428.00 | 428.00 | 411.60 | 2819 | -0.14% |
| 26 Sep 2024 | 419.85 | 427.00 | 440.95 | 410.00 | 3613 | -2.89% |
| 25 Sep 2024 | 432.35 | 431.50 | 442.95 | 421.10 | 5940 | 1.67% |
| 24 Sep 2024 | 425.25 | 435.00 | 435.00 | 422.05 | 1176 | -1.10% |
| 23 Sep 2024 | 430.00 | 416.90 | 434.90 | 413.00 | 6423 | 4.24% |
| 20 Sep 2024 | 412.50 | 414.00 | 419.00 | 405.20 | 4417 | 2.97% |
| 19 Sep 2024 | 400.60 | 421.30 | 439.00 | 393.00 | 7673 | -4.53% |
| 18 Sep 2024 | 419.60 | 427.00 | 437.45 | 416.20 | 4941 | -2.32% |
| 17 Sep 2024 | 429.55 | 432.20 | 439.00 | 422.10 | 1448 | -0.56% |
| 16 Sep 2024 | 431.95 | 440.00 | 440.00 | 427.30 | 4106 | -0.78% |
| 13 Sep 2024 | 435.35 | 427.50 | 454.30 | 427.50 | 12784 | 0.21% |
| 12 Sep 2024 | 434.45 | 412.00 | 439.50 | 406.05 | 5189 | 6.40% |
| 11 Sep 2024 | 408.30 | 416.45 | 417.90 | 404.90 | 1873 | -0.18% |
| 10 Sep 2024 | 409.05 | 410.00 | 419.50 | 402.00 | 5724 | 1.67% |
| 09 Sep 2024 | 402.35 | 412.15 | 420.00 | 394.00 | 9260 | -4.10% |
| 06 Sep 2024 | 419.55 | 431.00 | 431.00 | 416.00 | 5371 | -1.51% |
| 05 Sep 2024 | 426.00 | 431.00 | 443.95 | 425.00 | 5240 | -1.06% |
| 04 Sep 2024 | 430.55 | 442.20 | 442.20 | 427.80 | 4621 | -2.63% |
| 03 Sep 2024 | 442.20 | 438.80 | 446.90 | 435.00 | 5999 | 0.77% |
| 02 Sep 2024 | 438.80 | 451.00 | 458.90 | 435.55 | 4217 | -2.49% |
| 30 Aug 2024 | 450.00 | 458.90 | 458.90 | 440.20 | 8759 | 0.29% |
| 29 Aug 2024 | 448.70 | 462.00 | 462.00 | 440.10 | 8407 | 0.63% |
| 28 Aug 2024 | 445.90 | 458.95 | 475.00 | 440.10 | 10622 | -1.87% |
| 27 Aug 2024 | 454.40 | 460.80 | 470.00 | 450.00 | 26039 | 0.59% |
| 26 Aug 2024 | 451.75 | 398.00 | 476.00 | 392.00 | 96404 | 13.31% |
| 23 Aug 2024 | 398.70 | 404.95 | 405.00 | 395.55 | 7047 | -0.39% |
| 22 Aug 2024 | 400.25 | 403.95 | 409.70 | 395.00 | 9921 | 1.34% |
| 21 Aug 2024 | 394.95 | 405.80 | 406.00 | 391.10 | 10587 | -1.11% |
| 20 Aug 2024 | 399.40 | 408.20 | 412.00 | 394.50 | 13841 | -1.94% |
| 19 Aug 2024 | 407.30 | 388.00 | 409.70 | 385.20 | 30945 | 5.89% |
| 16 Aug 2024 | 384.65 | 379.80 | 389.40 | 378.00 | 18962 | 2.23% |
| 14 Aug 2024 | 376.25 | 387.90 | 387.90 | 367.20 | 4320 | 0.08% |
| 13 Aug 2024 | 375.95 | 365.20 | 381.80 | 361.20 | 15465 | 0.94% |
| 12 Aug 2024 | 372.45 | 373.50 | 380.00 | 365.90 | 17006 | -0.28% |
| 09 Aug 2024 | 373.50 | 361.35 | 389.00 | 361.35 | 20639 | 6.29% |
| 08 Aug 2024 | 351.40 | 350.00 | 358.65 | 349.30 | 2778 | 0.80% |
| 07 Aug 2024 | 348.60 | 345.95 | 355.00 | 342.00 | 1795 | 1.28% |
| 06 Aug 2024 | 344.20 | 334.50 | 345.85 | 330.40 | 4606 | 2.58% |
| 05 Aug 2024 | 335.55 | 315.00 | 352.00 | 315.00 | 5207 | -4.90% |
| 02 Aug 2024 | 352.85 | 358.95 | 358.95 | 345.20 | 10304 | -1.15% |
| 01 Aug 2024 | 356.95 | 364.95 | 364.95 | 351.00 | 1822 | -0.56% |
| 31 Jul 2024 | 358.95 | 356.30 | 362.95 | 356.30 | 2525 | 0.55% |
| 30 Jul 2024 | 357.00 | 359.00 | 359.45 | 346.20 | 6496 | -0.56% |
| 29 Jul 2024 | 359.00 | 362.20 | 369.00 | 354.05 | 7813 | -0.73% |
| 26 Jul 2024 | 361.65 | 362.95 | 363.00 | 356.00 | 1988 | 1.10% |
| 25 Jul 2024 | 357.70 | 361.00 | 363.60 | 355.05 | 2150 | -0.67% |
| 24 Jul 2024 | 360.10 | 360.70 | 367.95 | 355.75 | 4274 | -0.17% |
| 23 Jul 2024 | 360.70 | 364.95 | 364.95 | 349.00 | 2138 | 0.73% |
| 22 Jul 2024 | 358.10 | 348.00 | 360.00 | 348.00 | 3374 | 2.49% |
| 19 Jul 2024 | 349.40 | 357.10 | 365.75 | 341.60 | 7762 | -4.14% |
| 18 Jul 2024 | 364.50 | 361.05 | 364.95 | 356.55 | 2653 | 0.96% |
| 16 Jul 2024 | 361.05 | 372.90 | 372.90 | 358.50 | 4962 | -2.05% |
| 15 Jul 2024 | 368.60 | 374.70 | 379.90 | 365.00 | 5339 | 0.34% |
| 12 Jul 2024 | 367.35 | 368.80 | 371.00 | 357.30 | 14882 | 2.34% |
| 11 Jul 2024 | 358.95 | 360.00 | 365.90 | 354.35 | 8106 | -0.50% |
| 10 Jul 2024 | 360.75 | 360.60 | 368.70 | 356.00 | 11855 | 0.15% |
| 09 Jul 2024 | 360.20 | 359.95 | 365.75 | 351.55 | 7998 | 1.46% |
| 08 Jul 2024 | 355.00 | 355.00 | 360.00 | 350.60 | 3037 | 0.04% |
| 05 Jul 2024 | 354.85 | 359.00 | 359.90 | 350.30 | 5641 | -0.22% |
| 04 Jul 2024 | 355.65 | 355.90 | 363.85 | 353.00 | 3275 | -0.01% |
| 03 Jul 2024 | 355.70 | 368.95 | 369.80 | 355.00 | 7121 | -2.83% |
| 02 Jul 2024 | 366.05 | 372.35 | 373.00 | 365.00 | 6524 | -2.85% |
| 01 Jul 2024 | 376.80 | 374.00 | 379.70 | 362.00 | 5794 | 3.08% |
| 28 Jun 2024 | 365.55 | 374.70 | 378.90 | 365.20 | 3545 | -2.44% |
| 27 Jun 2024 | 374.70 | 369.05 | 379.90 | 369.05 | 12822 | 0.11% |
| 26 Jun 2024 | 374.30 | 373.40 | 380.00 | 365.20 | 8273 | 0.24% |
| 25 Jun 2024 | 373.40 | 375.95 | 376.95 | 365.65 | 2517 | 0.08% |
| 24 Jun 2024 | 373.10 | 364.80 | 375.35 | 351.10 | 9691 | 3.73% |
| 21 Jun 2024 | 359.70 | 369.00 | 375.00 | 356.25 | 7982 | -1.84% |
| 20 Jun 2024 | 366.45 | 374.00 | 374.00 | 363.40 | 4235 | -0.14% |
| 19 Jun 2024 | 366.95 | 375.00 | 381.00 | 363.20 | 6351 | -0.80% |
| 18 Jun 2024 | 369.90 | 370.00 | 375.60 | 362.80 | 12650 | 1.96% |
| 14 Jun 2024 | 362.80 | 351.00 | 365.00 | 351.00 | 11957 | 4.55% |
| 13 Jun 2024 | 347.00 | 349.95 | 356.00 | 341.20 | 4447 | -0.63% |
| 12 Jun 2024 | 349.20 | 355.00 | 355.00 | 346.00 | 1580 | 0.61% |
| 11 Jun 2024 | 347.10 | 349.70 | 352.00 | 340.00 | 6108 | 1.61% |
| 10 Jun 2024 | 341.60 | 337.00 | 350.00 | 337.00 | 3842 | 0.12% |
| 07 Jun 2024 | 341.20 | 344.80 | 345.80 | 334.00 | 4216 | 1.17% |
| 06 Jun 2024 | 337.25 | 342.00 | 349.00 | 333.00 | 3638 | 1.58% |
| 05 Jun 2024 | 332.00 | 323.80 | 342.70 | 306.15 | 5108 | 2.53% |
| 04 Jun 2024 | 323.80 | 329.05 | 333.00 | 311.00 | 5013 | -4.81% |
| 03 Jun 2024 | 340.15 | 345.00 | 359.70 | 329.00 | 11003 | -0.23% |
| 31 May 2024 | 340.95 | 345.00 | 349.00 | 340.00 | 2880 | -0.26% |
| 30 May 2024 | 341.85 | 339.60 | 350.00 | 334.05 | 10128 | 0.66% |
| 29 May 2024 | 339.60 | 349.00 | 359.70 | 334.00 | 4723 | -2.22% |
| 28 May 2024 | 347.30 | 361.00 | 361.00 | 334.90 | 10724 | -2.35% |
| 27 May 2024 | 355.65 | 369.90 | 372.80 | 345.00 | 6533 | -2.55% |
| 24 May 2024 | 364.95 | 369.00 | 375.00 | 361.00 | 20084 | 0.88% |
| 23 May 2024 | 361.75 | 364.70 | 374.70 | 341.35 | 24040 | 1.05% |
| 22 May 2024 | 358.00 | 337.90 | 362.90 | 332.00 | 35034 | 6.47% |
| 21 May 2024 | 336.25 | 338.25 | 347.50 | 329.00 | 9331 | -0.64% |
| 18 May 2024 | 338.40 | 338.80 | 344.55 | 331.00 | 6769 | 3.12% |
| 17 May 2024 | 328.15 | 322.00 | 336.00 | 313.00 | 5102 | 2.39% |
| 16 May 2024 | 320.50 | 320.00 | 324.70 | 311.00 | 6063 | 2.35% |
| 15 May 2024 | 313.15 | 309.90 | 318.70 | 302.20 | 3916 | 1.92% |
| 14 May 2024 | 307.25 | 304.00 | 311.00 | 298.05 | 3462 | 2.35% |
| 13 May 2024 | 300.20 | 290.00 | 304.00 | 290.00 | 2726 | 0.18% |
| 10 May 2024 | 299.65 | 298.15 | 304.00 | 292.10 | 5827 | 0.50% |
| 09 May 2024 | 298.15 | 305.70 | 305.70 | 297.00 | 5506 | 1.07% |
| 08 May 2024 | 295.00 | 298.90 | 298.90 | 282.20 | 1491 | 0.10% |
| 07 May 2024 | 294.70 | 301.30 | 301.30 | 285.15 | 1022 | -1.70% |
| 06 May 2024 | 299.80 | 300.00 | 303.00 | 292.10 | 1453 | -0.18% |
| 03 May 2024 | 300.35 | 306.00 | 310.95 | 295.85 | 5373 | -1.78% |
| 02 May 2024 | 305.80 | 307.00 | 315.00 | 304.00 | 986 | -0.63% |
| 30 Apr 2024 | 307.75 | 312.00 | 312.00 | 302.00 | 4615 | 2.12% |
| 29 Apr 2024 | 301.35 | 305.55 | 305.55 | 297.20 | 2966 | -0.51% |
| 26 Apr 2024 | 302.90 | 309.70 | 309.70 | 294.25 | 2670 | 1.80% |
| 25 Apr 2024 | 297.55 | 300.00 | 300.00 | 295.00 | 3739 | -0.92% |
| 24 Apr 2024 | 300.30 | 307.90 | 307.90 | 300.00 | 1735 | 0.54% |
| 23 Apr 2024 | 298.70 | 308.00 | 313.70 | 292.20 | 3499 | -2.31% |
| 22 Apr 2024 | 305.75 | 298.50 | 308.00 | 293.75 | 3595 | 3.02% |
| 19 Apr 2024 | 296.80 | 290.00 | 299.00 | 290.00 | 2049 | -1.59% |
| 18 Apr 2024 | 301.60 | 300.05 | 304.70 | 291.20 | 4640 | 0.37% |
| 16 Apr 2024 | 300.50 | 299.95 | 304.80 | 291.30 | 2353 | 0.62% |
| 15 Apr 2024 | 298.65 | 290.05 | 306.00 | 290.00 | 5138 | -1.66% |
| 12 Apr 2024 | 303.70 | 310.50 | 310.50 | 295.50 | 3729 | -1.94% |
| 10 Apr 2024 | 309.70 | 314.00 | 314.50 | 307.00 | 1024 | -1.31% |
| 09 Apr 2024 | 313.80 | 307.55 | 314.95 | 300.00 | 3887 | 2.65% |
| 08 Apr 2024 | 305.70 | 318.40 | 318.40 | 302.00 | 7632 | -2.57% |
| 05 Apr 2024 | 313.75 | 323.00 | 323.00 | 312.00 | 3488 | 0.45% |
| 04 Apr 2024 | 312.35 | 305.00 | 314.00 | 305.00 | 4770 | 3.98% |
| 03 Apr 2024 | 300.40 | 302.05 | 307.00 | 293.00 | 4356 | -0.55% |
| 02 Apr 2024 | 302.05 | 298.00 | 307.80 | 291.10 | 4829 | 1.55% |
| 01 Apr 2024 | 297.45 | 296.65 | 304.50 | 290.10 | 3355 | 1.80% |
| 28 Mar 2024 | 292.20 | 289.85 | 298.50 | 286.00 | 3861 | 0.81% |
| 27 Mar 2024 | 289.85 | 286.60 | 298.80 | 286.60 | 5364 | -1.99% |
| 26 Mar 2024 | 295.75 | 294.90 | 298.35 | 284.15 | 6902 | 4.08% |
| 22 Mar 2024 | 284.15 | 261.20 | 284.15 | 261.20 | 4189 | 4.99% |
| 21 Mar 2024 | 270.65 | 280.00 | 287.00 | 261.25 | 15275 | -0.99% |
| 20 Mar 2024 | 273.35 | 292.95 | 293.05 | 273.10 | 12784 | -4.91% |
| 19 Mar 2024 | 287.45 | 299.00 | 299.80 | 286.00 | 1643 | -1.44% |
| 18 Mar 2024 | 291.65 | 299.00 | 301.55 | 288.10 | 1983 | -1.14% |
| 15 Mar 2024 | 295.00 | 294.00 | 301.05 | 285.00 | 6123 | 2.88% |
| 14 Mar 2024 | 286.75 | 280.80 | 294.90 | 277.20 | 6220 | 0.09% |
| 13 Mar 2024 | 286.50 | 280.30 | 295.00 | 280.30 | 7737 | -1.78% |
| 12 Mar 2024 | 291.70 | 305.30 | 305.30 | 286.75 | 6856 | -3.35% |
| 11 Mar 2024 | 301.80 | 316.55 | 316.55 | 300.75 | 26904 | -4.66% |
| 07 Mar 2024 | 316.55 | 325.95 | 328.90 | 312.10 | 2874 | -0.91% |
| 06 Mar 2024 | 319.45 | 326.00 | 329.80 | 311.10 | 5063 | -2.13% |
| 05 Mar 2024 | 326.40 | 334.90 | 334.90 | 319.00 | 8184 | -0.40% |
| 04 Mar 2024 | 327.70 | 340.20 | 343.00 | 319.15 | 11168 | -2.44% |
| 02 Mar 2024 | 335.90 | 336.85 | 349.70 | 326.10 | 5804 | -0.28% |
| 01 Mar 2024 | 336.85 | 342.50 | 345.00 | 325.00 | 9273 | 0.01% |
| 29 Feb 2024 | 336.80 | 341.30 | 355.00 | 335.30 | 7785 | -4.56% |
| 28 Feb 2024 | 352.90 | 355.00 | 362.95 | 338.00 | 8506 | 1.47% |
| 27 Feb 2024 | 347.80 | 331.40 | 347.95 | 327.00 | 9356 | 4.95% |
| 26 Feb 2024 | 331.40 | 344.30 | 344.30 | 327.10 | 11005 | -3.75% |
| 23 Feb 2024 | 344.30 | 374.80 | 374.80 | 342.65 | 12087 | -4.53% |
| 22 Feb 2024 | 360.65 | 379.45 | 379.45 | 360.65 | 12303 | -4.99% |
| 21 Feb 2024 | 379.60 | 385.25 | 398.00 | 378.30 | 22593 | -4.67% |
| 20 Feb 2024 | 398.20 | 404.00 | 404.00 | 383.85 | 35030 | -4.98% |
| 19 Feb 2024 | 419.05 | 413.70 | 419.05 | 408.00 | 65675 | 5.00% |
| 16 Feb 2024 | 399.10 | 390.00 | 400.00 | 388.40 | 41077 | 2.75% |
| 15 Feb 2024 | 388.40 | 390.00 | 394.90 | 369.25 | 20955 | -0.06% |
| 14 Feb 2024 | 388.65 | 390.00 | 390.00 | 378.00 | 23005 | -0.35% |
| 13 Feb 2024 | 390.00 | 402.00 | 402.00 | 373.00 | 32694 | 1.01% |
| 12 Feb 2024 | 386.10 | 402.00 | 402.30 | 375.10 | 91432 | 5.56% |
| 09 Feb 2024 | 365.75 | 355.00 | 372.00 | 355.00 | 76015 | 7.46% |
| 08 Feb 2024 | 340.35 | 350.00 | 369.00 | 336.50 | 21693 | 1.29% |
| 07 Feb 2024 | 336.00 | 327.00 | 339.90 | 314.10 | 42669 | 6.38% |
| 06 Feb 2024 | 315.85 | 329.90 | 329.90 | 314.10 | 31340 | 0.53% |
| 05 Feb 2024 | 314.20 | 314.20 | 314.20 | 314.20 | 9723 | 5.00% |
| 02 Feb 2024 | 299.25 | 288.10 | 299.25 | 286.00 | 8128 | 5.00% |
| 01 Feb 2024 | 285.00 | 276.90 | 285.00 | 273.00 | 14204 | 4.99% |
| 31 Jan 2024 | 271.45 | 278.00 | 278.00 | 265.20 | 11353 | 1.02% |
| 30 Jan 2024 | 268.70 | 279.00 | 279.00 | 265.20 | 7517 | -1.09% |
| 29 Jan 2024 | 271.65 | 281.60 | 281.60 | 269.00 | 11304 | -0.51% |
| 25 Jan 2024 | 273.05 | 267.00 | 277.95 | 261.65 | 30911 | 3.14% |
| 24 Jan 2024 | 264.75 | 267.00 | 267.00 | 259.05 | 6328 | 1.30% |
| 23 Jan 2024 | 261.35 | 266.00 | 267.00 | 258.60 | 6185 | -0.34% |
| 20 Jan 2024 | 262.25 | 262.05 | 267.00 | 260.00 | 4892 | 0.29% |
| 19 Jan 2024 | 261.50 | 265.00 | 267.00 | 260.10 | 10311 | -1.17% |
| 18 Jan 2024 | 264.60 | 261.00 | 265.00 | 259.00 | 8568 | 1.24% |
| 17 Jan 2024 | 261.35 | 268.95 | 268.95 | 261.20 | 3702 | -1.19% |
| 16 Jan 2024 | 264.50 | 269.70 | 269.70 | 260.00 | 11302 | -0.64% |
| 15 Jan 2024 | 266.20 | 268.75 | 270.00 | 260.00 | 13147 | 2.23% |
| 12 Jan 2024 | 260.40 | 269.95 | 269.95 | 260.00 | 9350 | -0.99% |
| 11 Jan 2024 | 263.00 | 264.80 | 264.80 | 258.10 | 22338 | -0.08% |
| 10 Jan 2024 | 263.20 | 262.45 | 264.80 | 259.00 | 12319 | 1.31% |
| 09 Jan 2024 | 259.80 | 264.80 | 264.80 | 255.55 | 8748 | 0.35% |
| 08 Jan 2024 | 258.90 | 260.00 | 264.90 | 258.20 | 5264 | -0.73% |
| 05 Jan 2024 | 260.80 | 266.80 | 266.80 | 259.00 | 9286 | -0.91% |
| 04 Jan 2024 | 263.20 | 264.50 | 265.00 | 256.00 | 7689 | 1.50% |
| 03 Jan 2024 | 259.30 | 257.00 | 268.00 | 256.15 | 17651 | 0.41% |
| 02 Jan 2024 | 258.25 | 255.00 | 260.00 | 255.00 | 7034 | 0.94% |
| 01 Jan 2024 | 255.85 | 260.20 | 260.20 | 254.80 | 1384 | -0.51% |
| 29 Dec 2023 | 257.15 | 259.00 | 262.00 | 254.80 | 3178 | 0.55% |
| 28 Dec 2023 | 255.75 | 263.20 | 263.20 | 254.00 | 4910 | -1.41% |
| 27 Dec 2023 | 259.40 | 264.35 | 264.35 | 256.40 | 4890 | -0.04% |
| 26 Dec 2023 | 259.50 | 263.60 | 263.60 | 255.00 | 7917 | 0.78% |
| 22 Dec 2023 | 257.50 | 256.00 | 261.40 | 248.10 | 4846 | 2.28% |
| 21 Dec 2023 | 251.75 | 246.15 | 256.90 | 245.05 | 8806 | -2.38% |
| 20 Dec 2023 | 257.90 | 255.50 | 268.00 | 252.00 | 8834 | -0.06% |
| 19 Dec 2023 | 258.05 | 264.90 | 265.00 | 255.10 | 11179 | -0.31% |
| 18 Dec 2023 | 258.85 | 258.00 | 264.90 | 253.20 | 5757 | 0.45% |
| 15 Dec 2023 | 257.70 | 259.50 | 263.50 | 252.20 | 8023 | -0.69% |
| 14 Dec 2023 | 259.50 | 259.00 | 269.80 | 256.20 | 5765 | 0.23% |
| 13 Dec 2023 | 258.90 | 272.00 | 272.00 | 258.30 | 10961 | -1.88% |
| 12 Dec 2023 | 263.85 | 268.95 | 271.00 | 261.20 | 10292 | 0.11% |
| 11 Dec 2023 | 263.55 | 264.50 | 267.90 | 262.00 | 30615 | 3.29% |
| 08 Dec 2023 | 255.15 | 263.80 | 263.80 | 253.00 | 4373 | -1.18% |
| 07 Dec 2023 | 258.20 | 257.00 | 264.80 | 257.00 | 3085 | -0.15% |
| 06 Dec 2023 | 258.60 | 273.00 | 273.00 | 256.00 | 6409 | -1.26% |
| 05 Dec 2023 | 261.90 | 262.25 | 267.80 | 258.00 | 3675 | -0.13% |
| 04 Dec 2023 | 262.25 | 266.00 | 268.95 | 259.00 | 14257 | -1.17% |
| 01 Dec 2023 | 265.35 | 260.00 | 269.00 | 250.20 | 34858 | 3.57% |
| 30 Nov 2023 | 256.20 | 262.00 | 262.00 | 250.25 | 21811 | -0.62% |
| 29 Nov 2023 | 257.80 | 262.40 | 262.40 | 255.00 | 7551 | -0.64% |
| 28 Nov 2023 | 259.45 | 265.00 | 269.00 | 257.50 | 12164 | 0.80% |
| 24 Nov 2023 | 257.40 | 264.00 | 265.85 | 255.05 | 28964 | 1.66% |
| 23 Nov 2023 | 253.20 | 240.00 | 253.20 | 240.00 | 24877 | 5.00% |
| 22 Nov 2023 | 241.15 | 242.10 | 251.75 | 240.00 | 13188 | -2.37% |
| 21 Nov 2023 | 247.00 | 245.00 | 253.00 | 240.00 | 16854 | 0.51% |
| 20 Nov 2023 | 245.75 | 253.00 | 253.00 | 244.00 | 13962 | -1.70% |
| 17 Nov 2023 | 250.00 | 250.00 | 254.00 | 243.50 | 18049 | 0.28% |
| 16 Nov 2023 | 249.30 | 255.00 | 257.95 | 245.00 | 20926 | 1.12% |
| 15 Nov 2023 | 246.55 | 254.70 | 259.00 | 240.40 | 29363 | -0.40% |
| 13 Nov 2023 | 247.55 | 253.95 | 253.95 | 236.65 | 58453 | -4.38% |
| 12 Nov 2023 | 258.90 | 265.70 | 270.00 | 255.00 | 59888 | -0.08% |
| 10 Nov 2023 | 259.10 | 248.00 | 259.25 | 233.00 | 480328 | 19.93% |
| 09 Nov 2023 | 216.05 | 216.05 | 216.05 | 216.05 | 22353 | 19.99% |
| 08 Nov 2023 | 180.05 | 181.95 | 183.00 | 176.50 | 641 | 0.03% |
| 07 Nov 2023 | 180.00 | 181.70 | 185.00 | 180.00 | 1109 | 0.28% |
| 06 Nov 2023 | 179.50 | 177.55 | 182.60 | 174.20 | 1042 | 1.24% |
| 03 Nov 2023 | 177.30 | 182.90 | 182.90 | 177.30 | 717 | -2.02% |
| 02 Nov 2023 | 180.95 | 175.30 | 183.80 | 175.30 | 643 | 1.09% |
| 01 Nov 2023 | 179.00 | 179.95 | 182.00 | 176.05 | 686 | 0.48% |
| 31 Oct 2023 | 178.15 | 181.00 | 181.00 | 172.20 | 3707 | 1.19% |
| 30 Oct 2023 | 176.05 | 180.00 | 180.00 | 172.00 | 1338 | -1.89% |
| 27 Oct 2023 | 179.45 | 181.00 | 181.20 | 175.00 | 366 | 2.40% |
| 26 Oct 2023 | 175.25 | 171.10 | 177.35 | 166.70 | 1358 | 0.37% |
| 25 Oct 2023 | 174.60 | 179.00 | 182.95 | 170.00 | 2490 | -2.18% |
| 23 Oct 2023 | 178.50 | 193.70 | 193.70 | 175.40 | 6779 | -5.03% |
| 20 Oct 2023 | 187.95 | 194.90 | 195.00 | 187.00 | 5279 | -1.93% |
| 19 Oct 2023 | 191.65 | 189.95 | 194.00 | 185.00 | 11391 | 3.82% |
| 18 Oct 2023 | 184.60 | 188.15 | 189.00 | 183.10 | 1645 | -1.89% |
| 17 Oct 2023 | 188.15 | 191.90 | 191.90 | 183.00 | 805 | 1.32% |
| 16 Oct 2023 | 185.70 | 185.00 | 189.50 | 184.00 | 1021 | 0.62% |
| 13 Oct 2023 | 184.55 | 186.95 | 187.75 | 181.50 | 994 | -1.28% |
| 12 Oct 2023 | 186.95 | 181.80 | 188.45 | 181.80 | 1265 | 0.94% |
| 11 Oct 2023 | 185.20 | 187.90 | 187.90 | 182.85 | 235 | 0.19% |
| 10 Oct 2023 | 184.85 | 183.00 | 187.60 | 181.60 | 182 | 1.79% |
| 09 Oct 2023 | 181.60 | 181.00 | 193.90 | 181.00 | 4291 | -3.25% |
| 06 Oct 2023 | 187.70 | 185.00 | 192.60 | 185.00 | 2487 | 0.54% |
| 05 Oct 2023 | 186.70 | 184.10 | 188.00 | 183.65 | 3009 | 0.19% |
| 04 Oct 2023 | 186.35 | 192.00 | 193.45 | 185.20 | 8694 | -1.58% |
| 03 Oct 2023 | 189.35 | 182.45 | 190.00 | 182.45 | 3355 | 3.78% |
| 29 Sep 2023 | 182.45 | 184.00 | 191.90 | 181.60 | 4783 | -1.80% |
| 28 Sep 2023 | 185.80 | 186.00 | 191.00 | 182.70 | 2439 | -1.33% |
| 27 Sep 2023 | 188.30 | 191.20 | 191.20 | 185.00 | 2483 | -1.52% |
| 26 Sep 2023 | 191.20 | 185.00 | 193.00 | 185.00 | 7906 | 2.41% |
| 25 Sep 2023 | 186.70 | 180.00 | 187.00 | 174.05 | 2640 | 4.98% |
| 22 Sep 2023 | 177.85 | 176.45 | 183.45 | 176.45 | 1557 | -1.19% |
| 21 Sep 2023 | 180.00 | 188.85 | 188.85 | 180.00 | 1667 | -1.56% |
| 20 Sep 2023 | 182.85 | 181.00 | 190.90 | 177.35 | 3794 | 0.61% |
| 18 Sep 2023 | 181.75 | 180.00 | 188.05 | 180.00 | 479 | -1.84% |
| 15 Sep 2023 | 185.15 | 193.95 | 193.95 | 184.05 | 1234 | -1.62% |
| 14 Sep 2023 | 188.20 | 194.40 | 194.40 | 187.20 | 2809 | 0.61% |
| 13 Sep 2023 | 187.05 | 189.90 | 189.90 | 183.35 | 2967 | 0.16% |
| 12 Sep 2023 | 186.75 | 182.60 | 192.25 | 178.20 | 12956 | -1.19% |
| 11 Sep 2023 | 189.00 | 188.95 | 194.00 | 184.20 | 6960 | 2.00% |
| 08 Sep 2023 | 185.30 | 194.75 | 194.75 | 183.20 | 4537 | -2.93% |
| 07 Sep 2023 | 190.90 | 192.00 | 197.95 | 189.00 | 5130 | -0.37% |
| 06 Sep 2023 | 191.60 | 194.70 | 194.70 | 189.60 | 11356 | 1.05% |
| 05 Sep 2023 | 189.60 | 188.50 | 192.95 | 188.10 | 9781 | 1.01% |
| 04 Sep 2023 | 187.70 | 181.00 | 194.45 | 181.00 | 13796 | 2.62% |
| 01 Sep 2023 | 182.90 | 184.10 | 189.40 | 180.00 | 4724 | -0.97% |
| 31 Aug 2023 | 184.70 | 172.60 | 187.00 | 172.60 | 4951 | 4.06% |
| 30 Aug 2023 | 177.50 | 189.95 | 189.95 | 172.20 | 22562 | -3.66% |
| 29 Aug 2023 | 184.25 | 194.35 | 194.35 | 183.95 | 13916 | -2.05% |
| 28 Aug 2023 | 188.10 | 198.50 | 198.50 | 187.05 | 48589 | -1.93% |
| 25 Aug 2023 | 191.80 | 189.00 | 194.00 | 185.10 | 14750 | 1.91% |
| 24 Aug 2023 | 188.20 | 186.75 | 189.80 | 183.50 | 19063 | 1.84% |
| 23 Aug 2023 | 184.80 | 184.80 | 187.00 | 178.60 | 23303 | 2.24% |
| 22 Aug 2023 | 180.75 | 168.00 | 183.80 | 166.50 | 37275 | 7.81% |
| 21 Aug 2023 | 167.65 | 160.00 | 170.90 | 152.55 | 11914 | 6.95% |
| 18 Aug 2023 | 156.75 | 162.80 | 162.80 | 152.00 | 3513 | -2.25% |
| 17 Aug 2023 | 160.35 | 163.65 | 163.65 | 158.10 | 2469 | -0.53% |
| 16 Aug 2023 | 161.20 | 157.00 | 163.30 | 153.50 | 644 | 2.15% |
| 14 Aug 2023 | 157.80 | 160.50 | 163.50 | 157.20 | 2849 | -4.01% |
| 11 Aug 2023 | 164.40 | 166.00 | 166.00 | 164.00 | 3858 | -0.87% |
| 10 Aug 2023 | 165.85 | 173.95 | 176.00 | 165.25 | 5835 | 1.19% |
| 09 Aug 2023 | 163.90 | 161.80 | 166.80 | 160.00 | 2984 | 1.30% |
| 08 Aug 2023 | 161.80 | 168.90 | 168.90 | 161.30 | 4117 | -0.95% |
| 07 Aug 2023 | 163.35 | 172.00 | 174.60 | 160.00 | 9907 | -5.22% |
| 04 Aug 2023 | 172.35 | 183.00 | 183.00 | 170.95 | 2457 | -4.17% |
| 03 Aug 2023 | 179.85 | 179.90 | 181.00 | 176.30 | 10685 | 1.21% |
| 02 Aug 2023 | 177.70 | 172.95 | 189.00 | 165.50 | 20624 | 2.63% |
| 01 Aug 2023 | 173.15 | 173.00 | 179.00 | 172.50 | 22160 | 0.44% |
| 31 Jul 2023 | 172.40 | 154.00 | 175.95 | 154.00 | 40827 | 13.31% |
| 28 Jul 2023 | 152.15 | 153.00 | 154.00 | 150.05 | 1344 | -0.07% |
| 27 Jul 2023 | 152.25 | 149.65 | 158.00 | 149.65 | 5968 | 1.00% |
| 26 Jul 2023 | 150.75 | 155.90 | 155.90 | 149.00 | 2942 | -1.41% |
| 25 Jul 2023 | 152.90 | 154.00 | 154.00 | 150.00 | 1426 | -0.10% |
| 24 Jul 2023 | 153.05 | 160.00 | 160.00 | 152.70 | 3449 | -0.55% |
| 21 Jul 2023 | 153.90 | 154.25 | 158.90 | 151.50 | 1288 | -0.23% |
| 20 Jul 2023 | 154.25 | 163.90 | 163.90 | 153.00 | 1277 | -0.39% |
| 19 Jul 2023 | 154.85 | 155.00 | 158.80 | 152.35 | 1038 | -1.53% |
| 18 Jul 2023 | 157.25 | 159.45 | 159.45 | 155.00 | 1955 | 1.39% |
| 17 Jul 2023 | 155.10 | 156.70 | 161.50 | 153.20 | 2347 | -1.49% |
| 14 Jul 2023 | 157.45 | 160.80 | 160.80 | 153.80 | 2535 | -0.35% |
| 13 Jul 2023 | 158.00 | 164.00 | 164.00 | 158.00 | 3216 | -2.74% |
| 12 Jul 2023 | 162.45 | 164.40 | 164.40 | 158.00 | 5280 | 0.46% |
| 11 Jul 2023 | 161.70 | 161.10 | 165.00 | 160.20 | 1762 | 0.03% |
| 10 Jul 2023 | 161.65 | 168.00 | 168.00 | 159.40 | 4050 | -1.10% |
| 07 Jul 2023 | 163.45 | 164.80 | 165.40 | 160.55 | 4100 | 0.18% |
| 06 Jul 2023 | 163.15 | 164.70 | 166.95 | 160.10 | 7158 | -0.28% |
| 05 Jul 2023 | 163.60 | 164.80 | 165.00 | 160.15 | 4445 | 2.25% |
| 04 Jul 2023 | 160.00 | 160.40 | 167.80 | 159.95 | 5105 | -1.30% |
| 03 Jul 2023 | 162.10 | 169.90 | 169.90 | 160.30 | 5792 | 1.15% |
| 30 Jun 2023 | 160.25 | 167.50 | 170.95 | 160.00 | 7491 | -4.30% |
| 28 Jun 2023 | 167.45 | 161.30 | 176.00 | 161.20 | 22954 | 1.36% |
| 27 Jun 2023 | 165.20 | 158.80 | 168.60 | 155.10 | 28025 | 4.79% |
| 26 Jun 2023 | 157.65 | 151.00 | 159.00 | 151.00 | 6530 | 1.38% |
| 23 Jun 2023 | 155.50 | 146.00 | 160.00 | 142.10 | 23473 | 8.82% |
| 22 Jun 2023 | 142.90 | 144.75 | 145.90 | 142.55 | 1697 | -2.26% |
| 21 Jun 2023 | 146.20 | 144.60 | 147.75 | 142.25 | 584 | -1.08% |
| 20 Jun 2023 | 147.80 | 145.95 | 149.00 | 142.10 | 19069 | 3.43% |
| 19 Jun 2023 | 142.90 | 143.05 | 146.00 | 142.00 | 1076 | -1.31% |
| 16 Jun 2023 | 144.80 | 146.30 | 146.30 | 142.20 | 2543 | 0.56% |
| 15 Jun 2023 | 144.00 | 144.00 | 146.95 | 142.20 | 4411 | 0.42% |
| 14 Jun 2023 | 143.40 | 147.40 | 149.50 | 143.00 | 4695 | -1.00% |
| 13 Jun 2023 | 144.85 | 145.00 | 147.45 | 143.10 | 843 | 0.59% |
| 12 Jun 2023 | 144.00 | 143.25 | 151.00 | 142.65 | 3363 | 0.52% |
| 09 Jun 2023 | 143.25 | 143.50 | 147.70 | 142.65 | 951 | -1.21% |
| 08 Jun 2023 | 145.00 | 148.25 | 148.25 | 144.05 | 6921 | 0.73% |
| 07 Jun 2023 | 143.95 | 147.00 | 149.40 | 143.40 | 3771 | -2.74% |
| 06 Jun 2023 | 148.00 | 149.00 | 149.00 | 143.00 | 3007 | 0.37% |
| 05 Jun 2023 | 147.45 | 143.00 | 150.90 | 142.70 | 4406 | 2.61% |
| 02 Jun 2023 | 143.70 | 142.25 | 147.50 | 142.25 | 1098 | -1.78% |
| 01 Jun 2023 | 146.30 | 141.55 | 146.70 | 141.55 | 2277 | 3.14% |
| 31 May 2023 | 141.85 | 148.00 | 148.00 | 140.05 | 1384 | -0.87% |
| 30 May 2023 | 143.10 | 146.00 | 148.95 | 140.50 | 3113 | -1.85% |
| 29 May 2023 | 145.80 | 146.90 | 146.90 | 142.25 | 556 | -0.75% |
| 26 May 2023 | 146.90 | 146.20 | 149.00 | 145.00 | 997 | 0.48% |
| 25 May 2023 | 146.20 | 142.10 | 147.50 | 142.10 | 422 | 0.83% |
| 24 May 2023 | 145.00 | 148.00 | 151.00 | 144.30 | 2104 | -1.43% |
| 23 May 2023 | 147.10 | 141.60 | 156.15 | 141.00 | 5014 | 3.88% |
| 22 May 2023 | 141.60 | 145.35 | 145.35 | 141.10 | 1149 | -2.61% |
| 19 May 2023 | 145.40 | 145.80 | 145.80 | 141.20 | 1617 | 0.76% |
| 18 May 2023 | 144.30 | 144.90 | 144.90 | 139.25 | 1251 | 2.63% |
| 17 May 2023 | 140.60 | 142.25 | 145.50 | 140.15 | 2537 | -3.13% |
| 16 May 2023 | 145.15 | 141.50 | 147.75 | 141.50 | 1002 | 0.28% |
| 15 May 2023 | 144.75 | 143.80 | 145.00 | 143.80 | 948 | 1.44% |
| 12 May 2023 | 142.70 | 141.20 | 146.90 | 140.35 | 3767 | 1.06% |
| 11 May 2023 | 141.20 | 140.10 | 144.90 | 140.10 | 1392 | -1.47% |
| 10 May 2023 | 143.30 | 142.05 | 144.85 | 136.00 | 1649 | -0.07% |
| 09 May 2023 | 143.40 | 143.55 | 147.80 | 142.00 | 111 | -0.10% |
| 08 May 2023 | 143.55 | 147.45 | 147.45 | 141.25 | 1804 | -0.31% |
| 05 May 2023 | 144.00 | 144.10 | 145.10 | 140.00 | 2506 | 1.34% |
| 04 May 2023 | 142.10 | 148.85 | 148.85 | 142.00 | 2642 | -1.76% |
| 03 May 2023 | 144.65 | 142.50 | 149.05 | 142.00 | 7424 | 1.51% |
| 02 May 2023 | 142.50 | 142.55 | 143.00 | 139.00 | 1987 | -0.18% |
| 28 Apr 2023 | 142.75 | 143.00 | 144.00 | 140.05 | 2019 | 1.49% |
| 27 Apr 2023 | 140.65 | 141.60 | 141.60 | 137.40 | 907 | 0.11% |
| 26 Apr 2023 | 140.50 | 141.90 | 141.90 | 135.05 | 1410 | 1.77% |
| 25 Apr 2023 | 138.05 | 144.00 | 144.00 | 137.30 | 263 | -0.54% |
| 24 Apr 2023 | 138.80 | 141.95 | 142.00 | 138.55 | 653 | 0.18% |
| 21 Apr 2023 | 138.55 | 137.70 | 141.45 | 137.60 | 560 | 0.69% |
| 20 Apr 2023 | 137.60 | 141.95 | 141.95 | 137.50 | 2481 | 0.29% |
| 19 Apr 2023 | 137.20 | 136.00 | 143.20 | 136.00 | 3708 | -0.65% |
| 18 Apr 2023 | 138.10 | 140.00 | 142.75 | 136.25 | 1142 | 0.95% |
| 17 Apr 2023 | 136.80 | 138.00 | 140.60 | 135.15 | 2009 | -2.88% |
| 13 Apr 2023 | 140.85 | 141.00 | 141.70 | 138.35 | 521 | -0.11% |
| 12 Apr 2023 | 141.00 | 143.00 | 144.30 | 140.00 | 946 | -0.88% |
| 11 Apr 2023 | 142.25 | 143.50 | 143.50 | 140.00 | 515 | 0.18% |
| 10 Apr 2023 | 142.00 | 144.40 | 144.80 | 139.00 | 1314 | -1.18% |
| 06 Apr 2023 | 143.70 | 138.60 | 145.00 | 138.60 | 3495 | 1.52% |
| 05 Apr 2023 | 141.55 | 139.85 | 144.15 | 133.30 | 2925 | 3.70% |
| 03 Apr 2023 | 136.50 | 142.55 | 142.55 | 136.00 | 1524 | 0.48% |
| 31 Mar 2023 | 135.85 | 140.00 | 141.00 | 134.00 | 9363 | -0.29% |
| 29 Mar 2023 | 136.25 | 143.90 | 143.90 | 134.10 | 1742 | 0.11% |
| 28 Mar 2023 | 136.10 | 136.45 | 140.00 | 135.50 | 436 | -4.19% |
| 27 Mar 2023 | 142.05 | 143.80 | 145.95 | 139.00 | 1288 | 0.92% |
| 24 Mar 2023 | 140.75 | 140.25 | 145.75 | 138.05 | 2073 | -1.61% |
| 23 Mar 2023 | 143.05 | 143.90 | 148.50 | 142.25 | 233 | -0.69% |
| 22 Mar 2023 | 144.05 | 146.70 | 149.65 | 142.05 | 551 | 0.73% |
| 21 Mar 2023 | 143.00 | 152.75 | 152.75 | 142.40 | 851 | -2.62% |
| 20 Mar 2023 | 146.85 | 144.00 | 151.45 | 140.50 | 5563 | 2.48% |
| 17 Mar 2023 | 143.30 | 149.90 | 149.90 | 143.10 | 823 | -0.73% |
| 16 Mar 2023 | 144.35 | 146.00 | 151.45 | 143.65 | 972 | -2.24% |
| 15 Mar 2023 | 147.65 | 147.25 | 159.50 | 146.00 | 5781 | -1.70% |
| 14 Mar 2023 | 150.20 | 153.45 | 153.45 | 147.05 | 623 | -0.56% |
| 13 Mar 2023 | 151.05 | 153.80 | 154.20 | 146.10 | 1751 | -1.79% |
| 10 Mar 2023 | 153.80 | 152.80 | 155.00 | 143.00 | 4532 | 3.29% |
| 09 Mar 2023 | 148.90 | 153.00 | 158.00 | 147.25 | 8104 | -6.76% |
| 08 Mar 2023 | 159.70 | 142.45 | 169.00 | 136.00 | 20352 | 12.11% |
| 06 Mar 2023 | 142.45 | 141.00 | 144.50 | 139.60 | 2101 | 1.93% |
| 03 Mar 2023 | 139.75 | 143.80 | 143.80 | 134.35 | 4604 | 4.92% |
| 02 Mar 2023 | 133.20 | 135.25 | 137.00 | 133.05 | 1258 | -1.52% |
| 01 Mar 2023 | 135.25 | 137.00 | 137.00 | 132.25 | 1844 | 1.20% |
| 28 Feb 2023 | 133.65 | 137.35 | 139.45 | 125.10 | 13742 | -2.69% |
| 27 Feb 2023 | 137.35 | 137.20 | 141.00 | 134.90 | 9038 | -5.80% |
| 24 Feb 2023 | 145.80 | 150.20 | 158.00 | 137.20 | 19599 | -8.62% |
| 23 Feb 2023 | 159.55 | 163.05 | 163.95 | 156.60 | 19332 | -0.22% |
| 22 Feb 2023 | 159.90 | 156.00 | 161.50 | 156.00 | 9593 | -0.87% |
| 21 Feb 2023 | 161.30 | 164.95 | 165.50 | 160.10 | 14461 | -0.65% |
| 20 Feb 2023 | 162.35 | 157.25 | 163.50 | 153.00 | 25272 | 4.20% |
| 17 Feb 2023 | 155.80 | 154.90 | 158.00 | 151.10 | 22080 | 2.20% |
| 16 Feb 2023 | 152.45 | 154.50 | 155.50 | 150.40 | 9140 | 0.26% |
| 15 Feb 2023 | 152.05 | 152.00 | 156.25 | 148.00 | 21057 | 4.22% |
| 14 Feb 2023 | 145.90 | 144.50 | 150.00 | 144.50 | 2736 | 0.62% |
| 13 Feb 2023 | 145.00 | 149.80 | 153.00 | 140.10 | 4765 | 1.08% |
| 10 Feb 2023 | 143.45 | 148.65 | 148.65 | 143.10 | 4347 | -3.50% |
| 09 Feb 2023 | 148.65 | 145.75 | 155.00 | 145.75 | 3477 | -1.16% |
| 08 Feb 2023 | 150.40 | 146.00 | 155.00 | 145.05 | 26965 | 4.19% |
| 07 Feb 2023 | 144.35 | 133.70 | 149.00 | 133.70 | 14545 | 6.45% |
| 06 Feb 2023 | 135.60 | 132.60 | 136.00 | 132.60 | 5396 | 0.82% |
| 03 Feb 2023 | 134.50 | 138.45 | 138.45 | 134.00 | 2334 | -0.63% |
| 02 Feb 2023 | 135.35 | 134.95 | 137.00 | 132.50 | 2829 | 2.38% |
| 01 Feb 2023 | 132.20 | 135.70 | 136.25 | 132.10 | 4477 | -2.07% |
| 31 Jan 2023 | 135.00 | 132.10 | 135.60 | 132.10 | 2197 | 1.85% |
| 30 Jan 2023 | 132.55 | 134.00 | 136.45 | 132.50 | 1729 | -2.32% |
| 27 Jan 2023 | 135.70 | 132.55 | 139.40 | 129.00 | 4867 | 2.38% |
| 25 Jan 2023 | 132.55 | 136.80 | 136.80 | 132.55 | 748 | -1.81% |
| 24 Jan 2023 | 135.00 | 137.80 | 137.80 | 134.05 | 462 | 0.00% |
| 23 Jan 2023 | 135.00 | 131.05 | 138.80 | 131.05 | 4570 | 0.04% |
| 20 Jan 2023 | 134.95 | 132.80 | 135.95 | 132.80 | 574 | -0.92% |
| 19 Jan 2023 | 136.20 | 134.95 | 136.50 | 131.50 | 3697 | 2.48% |
| 18 Jan 2023 | 132.90 | 132.70 | 135.00 | 132.70 | 249 | 0.23% |
| 17 Jan 2023 | 132.60 | 134.50 | 135.80 | 132.10 | 2090 | -1.41% |
| 16 Jan 2023 | 134.50 | 139.00 | 139.00 | 131.75 | 669 | -1.43% |
| 13 Jan 2023 | 136.45 | 133.35 | 136.90 | 133.35 | 401 | 2.32% |
| 12 Jan 2023 | 133.35 | 135.00 | 139.80 | 133.00 | 2966 | -1.26% |
| 11 Jan 2023 | 135.05 | 135.00 | 135.10 | 133.30 | 2161 | -0.30% |
| 10 Jan 2023 | 135.45 | 135.70 | 135.70 | 131.25 | 2178 | 0.93% |
| 09 Jan 2023 | 134.20 | 137.45 | 137.45 | 133.15 | 1712 | -1.03% |
| 06 Jan 2023 | 135.60 | 136.80 | 136.80 | 132.90 | 3261 | 0.44% |
| 05 Jan 2023 | 135.00 | 134.40 | 135.50 | 131.50 | 4183 | 1.66% |
| 04 Jan 2023 | 132.80 | 134.00 | 135.35 | 131.05 | 2965 | 0.64% |
| 03 Jan 2023 | 131.95 | 132.00 | 136.00 | 131.40 | 2889 | -2.11% |
| 02 Jan 2023 | 134.80 | 132.05 | 136.40 | 131.40 | 2489 | 1.77% |
| 30 Dec 2022 | 132.45 | 131.00 | 135.00 | 130.70 | 3214 | 1.65% |
| 29 Dec 2022 | 130.30 | 132.30 | 135.00 | 130.00 | 3447 | 0.77% |
| 28 Dec 2022 | 129.30 | 129.70 | 131.60 | 125.30 | 5130 | 2.54% |
| 27 Dec 2022 | 126.10 | 129.35 | 129.35 | 124.15 | 1297 | 0.40% |
| 26 Dec 2022 | 125.60 | 119.10 | 126.95 | 119.10 | 823 | 1.01% |
| 23 Dec 2022 | 124.35 | 122.00 | 125.00 | 117.90 | 3176 | 1.02% |
| 22 Dec 2022 | 123.10 | 122.00 | 127.90 | 122.00 | 1744 | -1.56% |
| 21 Dec 2022 | 125.05 | 130.00 | 132.00 | 124.95 | 2458 | -4.47% |
| 20 Dec 2022 | 130.90 | 127.10 | 131.00 | 127.00 | 490 | -0.38% |
| 19 Dec 2022 | 131.40 | 126.25 | 132.45 | 126.25 | 1511 | 1.66% |
| 16 Dec 2022 | 129.25 | 126.10 | 129.25 | 126.10 | 1470 | 1.41% |
| 15 Dec 2022 | 127.45 | 127.00 | 128.80 | 126.05 | 2050 | 0.31% |
| 14 Dec 2022 | 127.05 | 128.00 | 128.95 | 127.00 | 6257 | -0.97% |
| 13 Dec 2022 | 128.30 | 128.00 | 128.85 | 128.00 | 747 | 0.43% |
| 12 Dec 2022 | 127.75 | 129.35 | 129.35 | 127.50 | 1245 | -0.47% |
| 09 Dec 2022 | 128.35 | 129.00 | 129.40 | 126.10 | 3490 | -0.27% |
| 08 Dec 2022 | 128.70 | 125.75 | 129.80 | 125.75 | 3851 | 1.34% |
| 07 Dec 2022 | 127.00 | 129.40 | 129.40 | 124.00 | 6427 | 0.08% |
| 06 Dec 2022 | 126.90 | 127.45 | 128.70 | 126.80 | 4056 | -0.43% |
| 05 Dec 2022 | 127.45 | 129.90 | 131.40 | 127.00 | 5084 | -0.59% |
| 02 Dec 2022 | 128.20 | 127.10 | 130.00 | 126.00 | 2544 | 0.31% |
| 01 Dec 2022 | 127.80 | 129.00 | 129.80 | 127.10 | 821 | -0.93% |
| 30 Nov 2022 | 129.00 | 131.00 | 131.00 | 128.50 | 1919 | 0.12% |
| 29 Nov 2022 | 128.85 | 134.40 | 134.40 | 128.00 | 404 | -1.34% |
| 28 Nov 2022 | 130.60 | 128.00 | 131.30 | 128.00 | 4953 | 2.43% |
| 25 Nov 2022 | 127.50 | 130.95 | 130.95 | 126.90 | 1581 | -0.12% |
| 24 Nov 2022 | 127.65 | 128.00 | 131.00 | 127.35 | 1500 | -0.31% |
| 23 Nov 2022 | 128.05 | 128.00 | 132.15 | 128.00 | 2103 | -2.55% |
| 22 Nov 2022 | 131.40 | 129.45 | 132.00 | 126.30 | 2569 | 2.98% |
| 21 Nov 2022 | 127.60 | 128.00 | 131.00 | 126.10 | 4430 | -0.23% |
| 18 Nov 2022 | 127.90 | 128.00 | 130.45 | 127.00 | 1406 | 0.00% |
| 17 Nov 2022 | 127.90 | 131.20 | 131.20 | 127.15 | 1798 | -0.08% |
| 16 Nov 2022 | 128.00 | 130.00 | 131.20 | 127.00 | 3182 | -0.74% |
| 15 Nov 2022 | 128.95 | 132.75 | 132.75 | 126.95 | 684 | -0.04% |
| 14 Nov 2022 | 129.00 | 125.05 | 134.45 | 125.05 | 3311 | 0.16% |
| 11 Nov 2022 | 128.80 | 128.00 | 132.00 | 123.80 | 2004 | -0.54% |
| 10 Nov 2022 | 129.50 | 131.00 | 131.00 | 127.55 | 474 | -0.35% |
| 09 Nov 2022 | 129.95 | 130.10 | 132.00 | 127.05 | 2112 | -0.12% |
| 07 Nov 2022 | 130.10 | 131.00 | 134.70 | 130.00 | 622 | 0.62% |
| 04 Nov 2022 | 129.30 | 131.00 | 131.90 | 129.05 | 1068 | -1.79% |
| 03 Nov 2022 | 131.65 | 130.30 | 132.50 | 128.50 | 969 | 2.37% |
| 02 Nov 2022 | 128.60 | 129.10 | 130.80 | 128.05 | 933 | -0.58% |
| 01 Nov 2022 | 129.35 | 134.85 | 134.85 | 128.80 | 1116 | -0.81% |
| 31 Oct 2022 | 130.40 | 132.00 | 135.90 | 129.60 | 7968 | -1.32% |
| 28 Oct 2022 | 132.15 | 135.75 | 135.75 | 131.70 | 701 | -0.49% |
| 27 Oct 2022 | 132.80 | 137.50 | 137.50 | 131.55 | 3560 | -2.92% |
| 25 Oct 2022 | 136.80 | 136.00 | 139.00 | 132.20 | 965 | 0.59% |
| 24 Oct 2022 | 136.00 | 136.00 | 138.00 | 131.00 | 587 | 0.11% |
| 21 Oct 2022 | 135.85 | 135.00 | 137.20 | 132.45 | 715 | 0.11% |
| 20 Oct 2022 | 135.70 | 133.00 | 136.50 | 131.50 | 665 | 0.78% |
| 19 Oct 2022 | 134.65 | 134.90 | 137.00 | 132.40 | 651 | 0.41% |
| 18 Oct 2022 | 134.10 | 133.00 | 136.60 | 131.35 | 1046 | 0.00% |
| 17 Oct 2022 | 134.10 | 137.00 | 137.70 | 132.80 | 765 | 0.49% |
| 14 Oct 2022 | 133.45 | 134.00 | 140.00 | 131.05 | 1145 | -3.16% |
| 13 Oct 2022 | 137.80 | 136.00 | 138.90 | 132.10 | 1186 | 0.55% |
| 12 Oct 2022 | 137.05 | 136.15 | 141.60 | 135.95 | 833 | -1.19% |
| 11 Oct 2022 | 138.70 | 141.95 | 141.95 | 136.10 | 538 | 1.09% |
| 10 Oct 2022 | 137.20 | 140.00 | 142.80 | 135.60 | 328 | -1.79% |
| 07 Oct 2022 | 139.70 | 145.00 | 147.00 | 138.20 | 5743 | -0.96% |
| 06 Oct 2022 | 141.05 | 137.90 | 149.95 | 133.25 | 16255 | 0.25% |
| 04 Oct 2022 | 140.70 | 130.90 | 145.00 | 129.05 | 17724 | 8.23% |
| 03 Oct 2022 | 130.00 | 131.50 | 131.50 | 127.20 | 1602 | 0.42% |
| 30 Sep 2022 | 129.45 | 128.00 | 131.00 | 128.00 | 4619 | -0.19% |
| 29 Sep 2022 | 129.70 | 128.30 | 131.00 | 128.30 | 5324 | 1.85% |
| 28 Sep 2022 | 127.35 | 129.20 | 131.50 | 125.25 | 3880 | -0.93% |
| 27 Sep 2022 | 128.55 | 131.50 | 132.00 | 126.15 | 3219 | 0.43% |
| 26 Sep 2022 | 128.00 | 130.45 | 132.25 | 125.00 | 6415 | -0.23% |
| 23 Sep 2022 | 128.30 | 130.00 | 132.95 | 128.00 | 4102 | -1.35% |
| 22 Sep 2022 | 130.05 | 130.60 | 132.90 | 129.05 | 4474 | -0.42% |
| 21 Sep 2022 | 130.60 | 128.05 | 133.80 | 128.05 | 3959 | 0.69% |
| 20 Sep 2022 | 129.70 | 132.95 | 132.95 | 128.05 | 924 | 0.97% |
| 19 Sep 2022 | 128.45 | 130.00 | 130.90 | 128.40 | 1619 | -1.42% |
| 16 Sep 2022 | 130.30 | 127.60 | 131.95 | 127.60 | 5248 | 1.36% |
| 15 Sep 2022 | 128.55 | 132.00 | 132.00 | 128.05 | 4312 | -1.12% |
| 14 Sep 2022 | 130.00 | 128.05 | 131.50 | 127.00 | 23186 | -0.23% |
| 13 Sep 2022 | 130.30 | 131.40 | 132.95 | 130.15 | 1865 | -0.84% |
| 12 Sep 2022 | 131.40 | 129.95 | 134.55 | 129.95 | 867 | 0.19% |
| 09 Sep 2022 | 131.15 | 134.90 | 134.90 | 130.05 | 1822 | -1.43% |
| 08 Sep 2022 | 133.05 | 134.00 | 135.00 | 131.25 | 1736 | -0.45% |
| 07 Sep 2022 | 133.65 | 132.00 | 135.00 | 128.55 | 4602 | 2.49% |
| 06 Sep 2022 | 130.40 | 128.10 | 131.95 | 128.10 | 2117 | 1.12% |
| 05 Sep 2022 | 128.95 | 128.05 | 132.00 | 128.05 | 1731 | -0.85% |
| 02 Sep 2022 | 130.05 | 131.75 | 131.75 | 129.00 | 4011 | -0.27% |
| 01 Sep 2022 | 130.40 | 129.85 | 132.00 | 129.00 | 535 | 0.42% |
| 30 Aug 2022 | 129.85 | 130.00 | 131.50 | 128.05 | 2153 | -0.12% |
| 29 Aug 2022 | 130.00 | 128.10 | 135.00 | 128.00 | 1360 | -0.73% |
| 26 Aug 2022 | 130.95 | 129.05 | 133.00 | 129.05 | 2825 | 1.51% |
| 25 Aug 2022 | 129.00 | 128.50 | 131.75 | 128.50 | 2594 | -0.35% |
| 24 Aug 2022 | 129.45 | 128.00 | 132.00 | 128.00 | 1793 | -0.50% |
| 23 Aug 2022 | 130.10 | 132.00 | 132.00 | 128.80 | 3985 | 1.25% |
| 22 Aug 2022 | 128.50 | 127.00 | 130.25 | 127.00 | 1398 | -1.34% |
| 19 Aug 2022 | 130.25 | 133.80 | 133.80 | 129.05 | 1314 | -1.14% |
| 18 Aug 2022 | 131.75 | 131.00 | 133.45 | 130.05 | 1853 | -1.13% |
| 17 Aug 2022 | 133.25 | 134.90 | 137.95 | 133.00 | 2584 | -1.00% |
| 16 Aug 2022 | 134.60 | 125.35 | 144.45 | 125.00 | 12109 | 5.24% |
| 12 Aug 2022 | 127.90 | 131.95 | 134.25 | 125.00 | 11625 | -3.44% |
| 11 Aug 2022 | 132.45 | 127.80 | 134.00 | 125.00 | 7591 | 5.37% |
| 10 Aug 2022 | 125.70 | 127.15 | 128.95 | 125.00 | 1977 | -1.14% |
| 08 Aug 2022 | 127.15 | 126.10 | 130.60 | 126.10 | 1220 | -1.43% |
| 05 Aug 2022 | 129.00 | 128.75 | 130.90 | 128.00 | 315 | 0.19% |
| 04 Aug 2022 | 128.75 | 126.00 | 132.00 | 126.00 | 958 | -0.69% |
| 03 Aug 2022 | 129.65 | 131.90 | 134.00 | 128.10 | 1349 | 0.08% |
| 02 Aug 2022 | 129.55 | 127.25 | 131.90 | 127.25 | 816 | -0.80% |
| 01 Aug 2022 | 130.60 | 128.00 | 131.00 | 126.10 | 3491 | 1.91% |
| 29 Jul 2022 | 128.15 | 130.00 | 130.00 | 128.00 | 221 | -0.43% |
| 28 Jul 2022 | 128.70 | 127.95 | 130.45 | 127.05 | 3642 | 2.31% |
| 27 Jul 2022 | 125.80 | 125.50 | 127.85 | 125.50 | 320 | -2.37% |
| 26 Jul 2022 | 128.85 | 128.95 | 128.95 | 125.80 | 220 | 2.47% |
| 25 Jul 2022 | 125.75 | 125.60 | 128.95 | 125.50 | 204 | -1.57% |
| 22 Jul 2022 | 127.75 | 130.00 | 131.00 | 126.10 | 354 | -1.62% |
| 21 Jul 2022 | 129.85 | 130.65 | 130.65 | 127.00 | 663 | 1.48% |
| 20 Jul 2022 | 127.95 | 127.00 | 128.00 | 125.70 | 2484 | 0.31% |
| 19 Jul 2022 | 127.55 | 125.05 | 128.10 | 125.05 | 980 | 1.71% |
| 18 Jul 2022 | 125.40 | 130.00 | 130.00 | 125.20 | 778 | -1.34% |
| 15 Jul 2022 | 127.10 | 128.80 | 134.70 | 125.00 | 2054 | -1.32% |
| 14 Jul 2022 | 128.80 | 127.95 | 129.90 | 126.50 | 1331 | 1.62% |
| 13 Jul 2022 | 126.75 | 127.00 | 130.00 | 126.00 | 3714 | -0.08% |
| 12 Jul 2022 | 126.85 | 129.00 | 135.00 | 125.25 | 781 | -2.39% |
| 11 Jul 2022 | 129.95 | 132.00 | 133.00 | 128.75 | 241 | -1.40% |
| 08 Jul 2022 | 131.80 | 130.00 | 133.05 | 126.15 | 3083 | 0.80% |
| 07 Jul 2022 | 130.75 | 131.00 | 132.95 | 128.30 | 3708 | 1.08% |
| 06 Jul 2022 | 129.35 | 128.00 | 130.50 | 126.10 | 3185 | 0.00% |
| 05 Jul 2022 | 129.35 | 129.00 | 130.00 | 126.00 | 3880 | 0.15% |
| 04 Jul 2022 | 129.15 | 125.95 | 129.40 | 123.00 | 1269 | 4.03% |
| 01 Jul 2022 | 124.15 | 128.00 | 128.45 | 123.20 | 1192 | -1.47% |
| 30 Jun 2022 | 126.00 | 125.95 | 127.85 | 122.70 | 662 | 1.57% |
| 29 Jun 2022 | 124.05 | 127.85 | 127.85 | 124.00 | 2214 | -1.66% |
| 28 Jun 2022 | 126.15 | 127.00 | 128.50 | 124.00 | 239 | 0.40% |
| 27 Jun 2022 | 125.65 | 128.00 | 131.00 | 125.10 | 811 | -1.26% |
| 24 Jun 2022 | 127.25 | 129.95 | 130.00 | 125.60 | 2891 | -1.01% |
| 23 Jun 2022 | 128.55 | 126.00 | 132.00 | 122.50 | 2156 | 1.82% |
| 22 Jun 2022 | 126.25 | 127.00 | 127.00 | 123.00 | 4001 | 0.76% |
| 21 Jun 2022 | 125.30 | 114.00 | 126.00 | 113.00 | 9840 | 11.58% |
| 20 Jun 2022 | 112.30 | 126.00 | 130.00 | 110.05 | 9353 | -10.80% |
| 17 Jun 2022 | 125.90 | 126.00 | 127.70 | 120.25 | 2001 | 0.36% |
| 16 Jun 2022 | 125.45 | 127.50 | 127.70 | 122.00 | 7135 | -0.44% |
| 15 Jun 2022 | 126.00 | 126.00 | 127.00 | 123.30 | 3730 | 0.16% |
| 14 Jun 2022 | 125.80 | 126.00 | 127.00 | 123.00 | 2859 | 0.64% |
| 13 Jun 2022 | 125.00 | 122.00 | 126.60 | 122.00 | 666 | -0.79% |
| 10 Jun 2022 | 126.00 | 126.00 | 127.85 | 124.00 | 360 | -0.28% |
| 09 Jun 2022 | 126.35 | 124.00 | 130.00 | 124.00 | 3513 | 1.85% |
| 08 Jun 2022 | 124.05 | 124.00 | 127.75 | 124.00 | 643 | -1.04% |
| 07 Jun 2022 | 125.35 | 124.95 | 126.70 | 120.40 | 3479 | 1.75% |
| 06 Jun 2022 | 123.20 | 124.40 | 129.85 | 122.00 | 5477 | -3.98% |
| 03 Jun 2022 | 128.30 | 130.90 | 130.90 | 126.00 | 736 | -0.31% |
| 02 Jun 2022 | 128.70 | 126.00 | 129.80 | 126.00 | 2162 | 1.94% |
| 01 Jun 2022 | 126.25 | 123.00 | 129.80 | 122.00 | 1175 | 1.98% |
| 31 May 2022 | 123.80 | 124.00 | 130.00 | 122.00 | 1938 | 0.41% |
| 30 May 2022 | 123.30 | 135.75 | 135.75 | 121.20 | 10230 | -1.36% |
| 27 May 2022 | 125.00 | 126.00 | 126.00 | 122.00 | 503 | -1.38% |
| 26 May 2022 | 126.75 | 116.25 | 133.30 | 116.25 | 9246 | 5.36% |
| 25 May 2022 | 120.30 | 119.10 | 123.95 | 119.10 | 787 | -0.95% |
| 24 May 2022 | 121.45 | 127.80 | 127.80 | 121.05 | 278 | -2.06% |
| 23 May 2022 | 124.00 | 127.80 | 131.00 | 124.00 | 490 | -0.20% |
| 20 May 2022 | 124.25 | 123.45 | 130.25 | 123.45 | 649 | 0.65% |
| 19 May 2022 | 123.45 | 125.75 | 125.90 | 116.20 | 1992 | -1.95% |
| 18 May 2022 | 125.90 | 122.45 | 126.70 | 122.45 | 598 | 2.86% |
| 17 May 2022 | 122.40 | 132.50 | 132.50 | 120.30 | 5967 | -2.43% |
| 16 May 2022 | 125.45 | 128.00 | 129.95 | 119.10 | 1086 | 2.87% |
| 13 May 2022 | 121.95 | 114.50 | 128.80 | 114.50 | 1443 | 3.44% |
| 12 May 2022 | 117.90 | 119.60 | 138.00 | 115.20 | 6190 | -4.61% |
| 11 May 2022 | 123.60 | 125.65 | 130.00 | 120.30 | 2673 | -3.59% |
| 10 May 2022 | 128.20 | 133.70 | 133.70 | 127.00 | 3067 | -0.39% |
| 09 May 2022 | 128.70 | 129.95 | 134.00 | 125.20 | 1770 | 0.59% |
| 06 May 2022 | 127.95 | 127.50 | 130.00 | 127.00 | 2871 | -2.59% |
| 05 May 2022 | 131.35 | 133.90 | 133.90 | 128.10 | 1546 | 1.23% |
| 04 May 2022 | 129.75 | 135.00 | 136.50 | 129.00 | 5882 | -2.30% |
| 02 May 2022 | 132.80 | 130.65 | 138.00 | 129.40 | 2568 | -0.38% |
| 29 Apr 2022 | 133.30 | 134.00 | 135.90 | 132.35 | 3176 | -0.41% |
| 28 Apr 2022 | 133.85 | 133.00 | 136.00 | 130.15 | 3058 | 1.86% |
| 27 Apr 2022 | 131.40 | 133.50 | 139.00 | 129.10 | 2244 | -1.46% |
| 26 Apr 2022 | 133.35 | 133.05 | 134.50 | 133.05 | 546 | 0.26% |
| 25 Apr 2022 | 133.00 | 132.25 | 136.75 | 132.25 | 946 | -2.06% |
| 22 Apr 2022 | 135.80 | 132.85 | 137.00 | 132.80 | 941 | 2.37% |
| 21 Apr 2022 | 132.65 | 132.70 | 137.80 | 132.25 | 2458 | -0.97% |
| 20 Apr 2022 | 133.95 | 134.00 | 138.90 | 132.55 | 1348 | -0.48% |
| 19 Apr 2022 | 134.60 | 135.60 | 144.70 | 132.30 | 7122 | -0.19% |
| 18 Apr 2022 | 134.85 | 136.80 | 144.00 | 132.10 | 5517 | -1.93% |
| 13 Apr 2022 | 137.50 | 135.00 | 137.95 | 134.55 | 5230 | 1.36% |
| 12 Apr 2022 | 135.65 | 133.95 | 138.00 | 131.05 | 4071 | 2.69% |
| 11 Apr 2022 | 132.10 | 133.00 | 134.00 | 131.20 | 3149 | -1.34% |
| 08 Apr 2022 | 133.90 | 134.00 | 134.45 | 131.55 | 3712 | 1.55% |
| 07 Apr 2022 | 131.85 | 133.65 | 133.65 | 130.25 | 3724 | -0.23% |
| 06 Apr 2022 | 132.15 | 131.40 | 133.30 | 130.75 | 5917 | 0.88% |
| 05 Apr 2022 | 131.00 | 133.00 | 133.30 | 129.25 | 5809 | 0.38% |
| 04 Apr 2022 | 130.50 | 130.00 | 133.80 | 129.00 | 4647 | 0.93% |
| 01 Apr 2022 | 129.30 | 129.00 | 132.30 | 125.75 | 2899 | -0.04% |
| 31 Mar 2022 | 129.35 | 128.85 | 134.00 | 127.05 | 2544 | 0.39% |
| 30 Mar 2022 | 128.85 | 128.00 | 129.70 | 125.20 | 3603 | 1.06% |
| 29 Mar 2022 | 127.50 | 127.60 | 130.00 | 127.00 | 4794 | -0.89% |
| 28 Mar 2022 | 128.65 | 138.85 | 138.85 | 127.00 | 5491 | -1.72% |
| 25 Mar 2022 | 130.90 | 130.00 | 133.70 | 128.65 | 1187 | 0.19% |
| 24 Mar 2022 | 130.65 | 134.50 | 134.50 | 130.40 | 3382 | -0.80% |
| 23 Mar 2022 | 131.70 | 131.30 | 134.90 | 131.30 | 8310 | -0.64% |
| 22 Mar 2022 | 132.55 | 135.90 | 135.90 | 129.35 | 856 | 0.45% |
| 21 Mar 2022 | 131.95 | 134.85 | 135.75 | 131.25 | 8949 | -2.15% |
| 17 Mar 2022 | 134.85 | 134.90 | 135.90 | 129.50 | 5919 | 0.37% |
| 16 Mar 2022 | 134.35 | 131.60 | 134.75 | 130.10 | 2196 | 2.13% |
| 15 Mar 2022 | 131.55 | 135.95 | 135.95 | 127.65 | 2580 | 0.69% |
| 14 Mar 2022 | 130.65 | 134.50 | 134.50 | 130.60 | 2577 | -0.65% |
| 11 Mar 2022 | 131.50 | 134.70 | 134.70 | 130.00 | 2154 | -2.12% |
| 10 Mar 2022 | 134.35 | 135.00 | 135.00 | 132.05 | 1891 | 2.40% |
| 09 Mar 2022 | 131.20 | 133.45 | 133.45 | 128.90 | 2730 | 0.85% |
| 08 Mar 2022 | 130.10 | 128.00 | 132.35 | 126.00 | 5315 | 0.66% |
| 07 Mar 2022 | 129.25 | 128.05 | 132.00 | 125.00 | 2204 | 0.82% |
| 04 Mar 2022 | 128.20 | 131.95 | 131.95 | 127.90 | 3138 | -2.10% |
| 03 Mar 2022 | 130.95 | 130.05 | 134.05 | 127.65 | 3139 | 0.38% |
| 02 Mar 2022 | 130.45 | 129.35 | 134.95 | 129.35 | 9606 | -1.14% |
| 28 Feb 2022 | 131.95 | 134.45 | 134.85 | 128.00 | 3690 | 1.97% |
| 25 Feb 2022 | 129.40 | 131.00 | 136.80 | 126.70 | 1635 | 4.40% |
| 24 Feb 2022 | 123.95 | 125.00 | 130.90 | 123.05 | 8863 | -5.16% |
| 23 Feb 2022 | 130.70 | 129.00 | 135.00 | 126.45 | 8536 | 0.04% |
| 22 Feb 2022 | 130.65 | 130.00 | 132.95 | 125.05 | 3933 | -0.50% |
| 21 Feb 2022 | 131.30 | 134.20 | 138.40 | 130.55 | 6795 | -4.20% |
| 18 Feb 2022 | 137.05 | 135.00 | 139.15 | 134.00 | 2301 | 0.55% |
| 17 Feb 2022 | 136.30 | 142.25 | 144.70 | 135.30 | 2504 | -2.29% |
| 16 Feb 2022 | 139.50 | 139.95 | 144.70 | 133.10 | 3796 | 1.12% |
| 15 Feb 2022 | 137.95 | 128.30 | 140.50 | 128.30 | 7346 | 5.39% |
| 14 Feb 2022 | 130.90 | 135.00 | 140.55 | 129.00 | 8089 | -6.97% |
| 11 Feb 2022 | 140.70 | 142.80 | 143.95 | 140.00 | 5601 | -1.88% |
| 10 Feb 2022 | 143.40 | 148.70 | 148.70 | 142.25 | 5244 | -0.73% |
| 09 Feb 2022 | 144.45 | 149.05 | 151.75 | 142.55 | 7620 | -1.77% |
| 08 Feb 2022 | 147.05 | 150.00 | 150.00 | 146.00 | 13046 | 0.96% |
| 07 Feb 2022 | 145.65 | 151.90 | 152.80 | 142.00 | 13584 | 1.85% |
| 04 Feb 2022 | 143.00 | 145.70 | 153.90 | 141.00 | 10589 | -2.29% |
| 03 Feb 2022 | 146.35 | 151.60 | 154.60 | 145.00 | 14087 | -3.46% |
| 02 Feb 2022 | 151.60 | 160.00 | 165.00 | 150.95 | 39710 | -1.85% |
| 01 Feb 2022 | 154.45 | 150.00 | 154.60 | 148.00 | 67917 | 9.89% |
| 31 Jan 2022 | 140.55 | 132.90 | 142.30 | 131.70 | 36224 | 8.62% |
| 28 Jan 2022 | 129.40 | 131.90 | 133.85 | 127.15 | 14334 | 1.21% |
| 27 Jan 2022 | 127.85 | 130.50 | 133.75 | 125.00 | 7659 | 0.63% |
| 25 Jan 2022 | 127.05 | 131.00 | 135.45 | 125.00 | 16870 | -4.26% |
| 24 Jan 2022 | 132.70 | 137.90 | 137.90 | 132.45 | 5350 | -2.07% |
| 21 Jan 2022 | 135.50 | 135.65 | 137.40 | 132.20 | 5601 | 0.30% |
| 20 Jan 2022 | 135.10 | 129.95 | 138.95 | 129.95 | 9393 | 0.15% |
| 19 Jan 2022 | 134.90 | 138.30 | 138.30 | 133.60 | 3218 | -0.37% |
| 18 Jan 2022 | 135.40 | 138.00 | 141.95 | 135.20 | 9131 | -1.92% |
| 17 Jan 2022 | 138.05 | 140.95 | 142.00 | 137.65 | 9303 | -0.07% |
| 14 Jan 2022 | 138.15 | 140.90 | 143.05 | 137.95 | 11202 | -0.07% |
| 13 Jan 2022 | 138.25 | 137.00 | 141.75 | 137.00 | 3940 | -0.50% |
| 12 Jan 2022 | 138.95 | 138.00 | 141.00 | 136.35 | 2907 | -0.07% |
| 11 Jan 2022 | 139.05 | 139.70 | 141.35 | 137.55 | 12616 | 0.98% |
| 10 Jan 2022 | 137.70 | 137.30 | 138.65 | 133.10 | 8532 | 1.55% |
| 07 Jan 2022 | 135.60 | 134.20 | 138.50 | 134.05 | 6949 | 0.44% |
| 06 Jan 2022 | 135.00 | 134.75 | 140.05 | 132.00 | 14380 | -0.41% |
| 05 Jan 2022 | 135.55 | 134.10 | 137.00 | 133.00 | 9367 | 0.63% |
| 04 Jan 2022 | 134.70 | 139.00 | 139.00 | 130.00 | 19070 | 0.71% |
| 03 Jan 2022 | 133.75 | 132.05 | 136.00 | 132.05 | 5943 | 0.68% |
| 31 Dec 2021 | 132.85 | 128.00 | 136.00 | 128.00 | 5358 | 0.83% |
| 30 Dec 2021 | 131.75 | 124.50 | 132.20 | 124.50 | 8187 | 2.93% |
| 29 Dec 2021 | 128.00 | 127.90 | 129.00 | 123.75 | 9102 | 1.03% |
| 28 Dec 2021 | 126.70 | 126.80 | 127.30 | 125.00 | 3313 | 1.08% |
| 27 Dec 2021 | 125.35 | 126.85 | 126.85 | 123.00 | 9432 | -1.18% |
| 24 Dec 2021 | 126.85 | 131.70 | 131.70 | 125.00 | 3958 | -1.51% |
| 23 Dec 2021 | 128.80 | 129.70 | 129.95 | 128.25 | 944 | 0.31% |
| 22 Dec 2021 | 128.40 | 132.00 | 132.00 | 127.00 | 2679 | -0.23% |
| 21 Dec 2021 | 128.70 | 124.45 | 131.80 | 121.25 | 3803 | 3.42% |
| 20 Dec 2021 | 124.45 | 127.00 | 128.65 | 123.25 | 6822 | -2.51% |
| 17 Dec 2021 | 127.65 | 126.65 | 132.90 | 124.00 | 6495 | -1.20% |
| 16 Dec 2021 | 129.20 | 134.00 | 134.00 | 126.55 | 3758 | 0.12% |
| 15 Dec 2021 | 129.05 | 131.40 | 131.45 | 127.40 | 1215 | -1.22% |
| 14 Dec 2021 | 130.65 | 133.50 | 133.50 | 127.00 | 3462 | 0.69% |
| 13 Dec 2021 | 129.75 | 134.00 | 134.95 | 128.05 | 5507 | 0.93% |
| 10 Dec 2021 | 128.55 | 130.00 | 133.95 | 127.00 | 8060 | -1.49% |
| 09 Dec 2021 | 130.50 | 127.00 | 131.45 | 124.05 | 7540 | 3.00% |
| 08 Dec 2021 | 126.70 | 127.00 | 129.85 | 122.00 | 9634 | 0.20% |
| 07 Dec 2021 | 126.45 | 138.00 | 138.00 | 125.75 | 15476 | -0.16% |
| 06 Dec 2021 | 126.65 | 131.00 | 131.00 | 125.35 | 2932 | -3.39% |
| 03 Dec 2021 | 131.10 | 131.00 | 133.90 | 127.00 | 1480 | -1.09% |
| 02 Dec 2021 | 132.55 | 131.50 | 132.60 | 127.15 | 6324 | 4.95% |
| 01 Dec 2021 | 126.30 | 129.25 | 129.25 | 123.80 | 2801 | -0.36% |
| 30 Nov 2021 | 126.75 | 122.00 | 131.40 | 121.00 | 5629 | 1.28% |
| 29 Nov 2021 | 125.15 | 130.30 | 130.30 | 123.80 | 11647 | -3.95% |
| 26 Nov 2021 | 130.30 | 140.95 | 140.95 | 130.10 | 8683 | -4.23% |
| 25 Nov 2021 | 136.05 | 135.00 | 138.75 | 130.00 | 7084 | 1.19% |
| 24 Nov 2021 | 134.45 | 141.00 | 141.00 | 132.25 | 14231 | -2.25% |
| 23 Nov 2021 | 137.55 | 135.25 | 140.00 | 133.20 | 7453 | -1.89% |
| 22 Nov 2021 | 140.20 | 150.50 | 150.50 | 140.20 | 4835 | -4.98% |
| 18 Nov 2021 | 147.55 | 152.00 | 152.00 | 144.50 | 5627 | -7.43% |
| 17 Nov 2021 | 159.40 | 163.00 | 163.00 | 157.00 | 19353 | -0.65% |
| 16 Nov 2021 | 160.45 | 161.10 | 164.40 | 156.00 | 28083 | -0.31% |
| 15 Nov 2021 | 160.95 | 166.80 | 166.80 | 158.00 | 27957 | 0.59% |
| 12 Nov 2021 | 160.00 | 158.00 | 161.80 | 155.00 | 33821 | 3.83% |
| 11 Nov 2021 | 154.10 | 165.40 | 165.40 | 149.90 | 15553 | -2.31% |
| 10 Nov 2021 | 157.75 | 157.75 | 157.75 | 150.50 | 43311 | 4.99% |
| 09 Nov 2021 | 150.25 | 150.25 | 150.25 | 145.00 | 32593 | 5.00% |
| 08 Nov 2021 | 143.10 | 143.10 | 143.10 | 134.00 | 39830 | 4.99% |
| 04 Nov 2021 | 136.30 | 136.30 | 136.30 | 136.30 | 3159 | 4.97% |
| 03 Nov 2021 | 129.85 | 129.85 | 129.85 | 129.85 | 5551 | 4.97% |
| 02 Nov 2021 | 123.70 | 117.85 | 123.70 | 117.85 | 10144 | 4.96% |
| 01 Nov 2021 | 117.85 | 117.35 | 120.70 | 115.70 | 1148 | -1.55% |
| 29 Oct 2021 | 119.70 | 114.00 | 120.50 | 114.00 | 2414 | 0.80% |
| 28 Oct 2021 | 118.75 | 119.70 | 121.00 | 112.00 | 19055 | 1.93% |
| 27 Oct 2021 | 116.50 | 119.60 | 121.30 | 116.00 | 4151 | 0.39% |
| 26 Oct 2021 | 116.05 | 119.50 | 119.50 | 113.25 | 2442 | -0.81% |
| 25 Oct 2021 | 117.00 | 122.00 | 122.00 | 113.05 | 3000 | -1.31% |
| 22 Oct 2021 | 118.55 | 120.45 | 121.70 | 118.00 | 2898 | -0.88% |
| 21 Oct 2021 | 119.60 | 126.00 | 126.00 | 118.50 | 3418 | -0.33% |
| 20 Oct 2021 | 120.00 | 119.50 | 122.00 | 118.00 | 15562 | -0.33% |
| 19 Oct 2021 | 120.40 | 123.00 | 123.00 | 119.50 | 5319 | -2.43% |
| 18 Oct 2021 | 123.40 | 122.00 | 126.40 | 121.20 | 7827 | 0.73% |
| 14 Oct 2021 | 122.50 | 125.00 | 125.00 | 120.75 | 3432 | -0.57% |
| 13 Oct 2021 | 123.20 | 126.00 | 126.95 | 120.20 | 9048 | -0.52% |
| 12 Oct 2021 | 123.85 | 126.00 | 126.00 | 123.00 | 9518 | -0.88% |
| 11 Oct 2021 | 124.95 | 120.25 | 125.20 | 120.25 | 19938 | 3.48% |
| 08 Oct 2021 | 120.75 | 120.00 | 122.75 | 118.60 | 20680 | 0.42% |
| 07 Oct 2021 | 120.25 | 118.55 | 121.00 | 118.55 | 2941 | 1.05% |
| 06 Oct 2021 | 119.00 | 122.80 | 122.80 | 118.50 | 4390 | -0.83% |
| 05 Oct 2021 | 120.00 | 121.00 | 121.00 | 118.50 | 6466 | -0.29% |
| 04 Oct 2021 | 120.35 | 123.60 | 123.60 | 119.05 | 3370 | 0.29% |
| 01 Oct 2021 | 120.00 | 121.00 | 121.85 | 118.30 | 3194 | -0.08% |
| 30 Sep 2021 | 120.10 | 119.00 | 123.90 | 118.55 | 6868 | 0.54% |
| 29 Sep 2021 | 119.45 | 119.05 | 120.00 | 119.05 | 5187 | -0.17% |
| 28 Sep 2021 | 119.65 | 121.90 | 121.90 | 119.00 | 8090 | -0.33% |
| 27 Sep 2021 | 120.05 | 120.00 | 120.95 | 118.20 | 8176 | -0.46% |
| 24 Sep 2021 | 120.60 | 120.00 | 122.75 | 118.20 | 19869 | 0.46% |
| 23 Sep 2021 | 120.05 | 118.10 | 121.50 | 118.10 | 23978 | 0.67% |
| 22 Sep 2021 | 119.25 | 122.10 | 122.10 | 118.30 | 12774 | -0.71% |
| 21 Sep 2021 | 120.10 | 119.00 | 121.60 | 118.00 | 2829 | 0.29% |
| 20 Sep 2021 | 119.75 | 122.00 | 123.90 | 118.10 | 4988 | -1.28% |
| 17 Sep 2021 | 121.30 | 122.90 | 122.90 | 118.05 | 7821 | 1.72% |
| 16 Sep 2021 | 119.25 | 123.00 | 127.00 | 118.05 | 10909 | -1.97% |
| 15 Sep 2021 | 121.65 | 122.00 | 125.60 | 116.55 | 8673 | 1.67% |
| 14 Sep 2021 | 119.65 | 120.00 | 122.80 | 116.10 | 4352 | 1.14% |
| 13 Sep 2021 | 118.30 | 118.00 | 120.00 | 115.70 | 3014 | 0.25% |
| 09 Sep 2021 | 118.00 | 122.80 | 122.80 | 117.55 | 7327 | -1.54% |
| 08 Sep 2021 | 119.85 | 121.00 | 124.00 | 118.00 | 4257 | 0.76% |
| 07 Sep 2021 | 118.95 | 123.00 | 123.00 | 117.10 | 6228 | -1.12% |
| 06 Sep 2021 | 120.30 | 124.00 | 124.95 | 119.65 | 15117 | -4.45% |
| 03 Sep 2021 | 125.90 | 127.25 | 127.25 | 123.50 | 7771 | 1.37% |
| 02 Sep 2021 | 124.20 | 123.00 | 126.80 | 121.10 | 4055 | 0.36% |
| 01 Sep 2021 | 123.75 | 128.00 | 128.00 | 121.25 | 3956 | 0.24% |
| 31 Aug 2021 | 123.45 | 127.75 | 127.75 | 123.05 | 3677 | -0.32% |
| 30 Aug 2021 | 123.85 | 123.00 | 128.95 | 121.10 | 5992 | -0.04% |
| 27 Aug 2021 | 123.90 | 122.25 | 124.90 | 121.00 | 1069 | 1.35% |
| 26 Aug 2021 | 122.25 | 127.40 | 127.40 | 121.05 | 2715 | -1.01% |
| 25 Aug 2021 | 123.50 | 124.90 | 125.50 | 118.90 | 5604 | 1.48% |
| 24 Aug 2021 | 121.70 | 125.00 | 125.00 | 118.55 | 5189 | -2.21% |
| 23 Aug 2021 | 124.45 | 122.35 | 128.00 | 119.00 | 6505 | 1.34% |
| 20 Aug 2021 | 122.80 | 125.00 | 125.00 | 119.15 | 9595 | -2.07% |
| 18 Aug 2021 | 125.40 | 132.00 | 132.00 | 125.40 | 10789 | -5.00% |
| 17 Aug 2021 | 132.00 | 137.00 | 137.00 | 131.60 | 16443 | -4.69% |
| 16 Aug 2021 | 138.50 | 146.00 | 146.00 | 138.50 | 6512 | -4.97% |
| 13 Aug 2021 | 145.75 | 153.00 | 153.00 | 142.10 | 2362 | -1.55% |
| 12 Aug 2021 | 148.05 | 142.75 | 148.05 | 141.00 | 5614 | 5.00% |
| 11 Aug 2021 | 141.00 | 145.00 | 145.00 | 136.05 | 8111 | -1.54% |
| 10 Aug 2021 | 143.20 | 151.00 | 151.00 | 143.15 | 6532 | -4.95% |
| 09 Aug 2021 | 150.65 | 157.00 | 158.00 | 150.00 | 3578 | -3.49% |
| 06 Aug 2021 | 156.10 | 156.60 | 157.00 | 151.25 | 9416 | 1.36% |
| 05 Aug 2021 | 154.00 | 155.75 | 155.80 | 150.50 | 8719 | 0.29% |
| 04 Aug 2021 | 153.55 | 158.00 | 158.00 | 150.55 | 7654 | -0.45% |
| 03 Aug 2021 | 154.25 | 153.00 | 157.00 | 150.00 | 13217 | 0.49% |
| 02 Aug 2021 | 153.50 | 157.00 | 157.00 | 149.00 | 7013 | 0.46% |
| 30 Jul 2021 | 152.80 | 153.25 | 157.75 | 150.10 | 4313 | -0.62% |
| 29 Jul 2021 | 153.75 | 158.00 | 158.00 | 152.00 | 4747 | -0.23% |
| 28 Jul 2021 | 154.10 | 156.95 | 159.90 | 151.00 | 8356 | -0.90% |
| 27 Jul 2021 | 155.50 | 164.00 | 164.00 | 153.00 | 10807 | -2.20% |
| 26 Jul 2021 | 159.00 | 156.20 | 160.05 | 149.60 | 12962 | 0.98% |
| 23 Jul 2021 | 157.45 | 159.25 | 166.60 | 155.15 | 14401 | -3.11% |
| 22 Jul 2021 | 162.50 | 165.10 | 172.00 | 161.00 | 11074 | -3.01% |
| 20 Jul 2021 | 167.55 | 174.80 | 176.00 | 165.00 | 16363 | -3.09% |
| 19 Jul 2021 | 172.90 | 171.00 | 176.00 | 171.00 | 146604 | 3.72% |
| 16 Jul 2021 | 166.70 | 156.45 | 168.40 | 152.50 | 130948 | 7.69% |
| 15 Jul 2021 | 154.80 | 157.05 | 159.80 | 153.10 | 23738 | 1.44% |
| 14 Jul 2021 | 152.60 | 153.60 | 157.40 | 151.20 | 8841 | -0.65% |
| 13 Jul 2021 | 153.60 | 153.00 | 159.25 | 148.05 | 12434 | 1.25% |
| 12 Jul 2021 | 151.70 | 153.10 | 162.00 | 150.60 | 19113 | -3.96% |
| 09 Jul 2021 | 157.95 | 156.45 | 158.90 | 149.30 | 22713 | 3.13% |
| 08 Jul 2021 | 153.15 | 153.75 | 157.00 | 153.00 | 9113 | -0.23% |
| 07 Jul 2021 | 153.50 | 159.00 | 159.00 | 150.55 | 11808 | -1.89% |
| 06 Jul 2021 | 156.45 | 163.70 | 163.70 | 153.00 | 32076 | -3.43% |
| 05 Jul 2021 | 162.00 | 152.05 | 164.80 | 152.00 | 265730 | 9.42% |
| 02 Jul 2021 | 148.05 | 142.75 | 149.00 | 137.00 | 120074 | 7.01% |
| 01 Jul 2021 | 138.35 | 143.00 | 143.00 | 137.00 | 25021 | 0.25% |
| 30 Jun 2021 | 138.00 | 139.75 | 142.00 | 133.00 | 11439 | 1.73% |
| 29 Jun 2021 | 135.65 | 141.80 | 142.00 | 134.00 | 7779 | 0.37% |
| 28 Jun 2021 | 135.15 | 138.00 | 139.45 | 134.00 | 3890 | -1.64% |
| 25 Jun 2021 | 137.40 | 136.00 | 138.90 | 135.00 | 11443 | 1.29% |
| 24 Jun 2021 | 135.65 | 134.80 | 139.70 | 133.15 | 5199 | 0.37% |
| 23 Jun 2021 | 135.15 | 141.00 | 141.45 | 133.30 | 9677 | -1.74% |
| 22 Jun 2021 | 137.55 | 136.75 | 145.00 | 136.75 | 8487 | -0.86% |
| 21 Jun 2021 | 138.75 | 140.00 | 143.50 | 133.30 | 10542 | -0.57% |
| 18 Jun 2021 | 139.55 | 147.70 | 149.00 | 132.00 | 22643 | -2.79% |
| 17 Jun 2021 | 143.55 | 128.00 | 148.80 | 128.00 | 62126 | 5.98% |
| 16 Jun 2021 | 135.45 | 148.00 | 149.95 | 130.10 | 85449 | -4.61% |
| 15 Jun 2021 | 142.00 | 140.00 | 142.00 | 135.00 | 178022 | 19.98% |
| 14 Jun 2021 | 118.35 | 125.45 | 128.00 | 115.55 | 5895 | -3.35% |
| 11 Jun 2021 | 122.45 | 124.00 | 127.00 | 118.00 | 7109 | 0.25% |
| 10 Jun 2021 | 122.15 | 120.50 | 126.00 | 120.00 | 3101 | 1.79% |
| 09 Jun 2021 | 120.00 | 126.95 | 129.40 | 118.25 | 6632 | -4.65% |
| 08 Jun 2021 | 125.85 | 129.95 | 130.00 | 124.00 | 5746 | -1.10% |
| 07 Jun 2021 | 127.25 | 130.95 | 132.20 | 124.00 | 15231 | 0.32% |
| 04 Jun 2021 | 126.85 | 130.80 | 132.00 | 126.50 | 7734 | -0.74% |
| 03 Jun 2021 | 127.80 | 121.10 | 129.50 | 118.05 | 46830 | 7.53% |
| 02 Jun 2021 | 118.85 | 110.50 | 120.00 | 110.50 | 10405 | 7.61% |
| 01 Jun 2021 | 110.45 | 110.00 | 112.95 | 110.00 | 1423 | 0.18% |
| 31 May 2021 | 110.25 | 107.60 | 115.00 | 107.60 | 4708 | -0.77% |
| 28 May 2021 | 111.10 | 112.85 | 118.90 | 109.05 | 2379 | -0.63% |
| 27 May 2021 | 111.80 | 111.95 | 112.35 | 108.70 | 6560 | 1.22% |
| 26 May 2021 | 110.45 | 107.15 | 111.90 | 107.15 | 2590 | 0.18% |
| 25 May 2021 | 110.25 | 112.00 | 112.00 | 108.00 | 4774 | 0.32% |
| 24 May 2021 | 109.90 | 106.30 | 110.95 | 105.35 | 3874 | -0.23% |
| 21 May 2021 | 110.15 | 109.50 | 111.00 | 107.10 | 11220 | 2.27% |
| 20 May 2021 | 107.70 | 108.95 | 109.90 | 106.90 | 7164 | 0.84% |
| 19 May 2021 | 106.80 | 106.30 | 109.90 | 106.00 | 3967 | 0.71% |
| 18 May 2021 | 106.05 | 104.00 | 109.55 | 103.30 | 4905 | -0.09% |
| 17 May 2021 | 106.15 | 100.60 | 106.90 | 100.60 | 1000 | 1.63% |
| 14 May 2021 | 104.45 | 103.00 | 106.60 | 101.00 | 1309 | 0.63% |
| 12 May 2021 | 103.80 | 105.95 | 105.95 | 102.50 | 3051 | 2.47% |
| 11 May 2021 | 101.30 | 104.00 | 106.45 | 100.00 | 8445 | -4.84% |
| 10 May 2021 | 106.45 | 103.90 | 107.00 | 103.90 | 7513 | 2.06% |
| 07 May 2021 | 104.30 | 106.05 | 107.95 | 103.35 | 5331 | -4.05% |
| 06 May 2021 | 108.70 | 99.00 | 116.95 | 98.10 | 40282 | 10.08% |
| 05 May 2021 | 98.75 | 99.05 | 102.95 | 98.25 | 9730 | -0.60% |
| 04 May 2021 | 99.35 | 105.90 | 105.90 | 98.05 | 6947 | -0.05% |
| 03 May 2021 | 99.40 | 101.90 | 101.90 | 99.00 | 2303 | -0.85% |
| 30 Apr 2021 | 100.25 | 105.00 | 105.00 | 100.05 | 4428 | -4.07% |
| 29 Apr 2021 | 104.50 | 107.90 | 117.00 | 102.00 | 5054 | 2.70% |
| 28 Apr 2021 | 101.75 | 103.00 | 107.00 | 101.00 | 4703 | 3.67% |
| 27 Apr 2021 | 98.15 | 96.65 | 100.00 | 96.00 | 1237 | 1.55% |
| 26 Apr 2021 | 96.65 | 99.10 | 99.10 | 96.60 | 2359 | -2.47% |
| 23 Apr 2021 | 99.10 | 97.95 | 99.40 | 96.00 | 985 | 1.17% |
| 22 Apr 2021 | 97.95 | 96.00 | 97.95 | 95.40 | 3678 | 2.67% |
| 20 Apr 2021 | 95.40 | 95.05 | 102.65 | 92.30 | 1699 | -0.62% |
| 19 Apr 2021 | 96.00 | 102.00 | 102.00 | 95.00 | 4968 | -5.56% |
| 16 Apr 2021 | 101.65 | 99.40 | 102.70 | 98.05 | 305 | 2.32% |
| 15 Apr 2021 | 99.35 | 99.00 | 100.00 | 97.20 | 3195 | 0.05% |
| 13 Apr 2021 | 99.30 | 96.75 | 104.25 | 96.75 | 1324 | -0.20% |
| 12 Apr 2021 | 99.50 | 102.45 | 105.00 | 93.00 | 4207 | -6.53% |
| 09 Apr 2021 | 106.45 | 106.90 | 106.90 | 102.00 | 2787 | 3.35% |
| 08 Apr 2021 | 103.00 | 105.60 | 105.70 | 101.00 | 2306 | -2.55% |
| 07 Apr 2021 | 105.70 | 106.90 | 107.00 | 102.20 | 1311 | 2.92% |
| 06 Apr 2021 | 102.70 | 104.00 | 104.35 | 102.05 | 1091 | -0.58% |
| 05 Apr 2021 | 103.30 | 105.40 | 108.00 | 102.05 | 3040 | -1.90% |
| 01 Apr 2021 | 105.30 | 108.00 | 109.00 | 105.10 | 1751 | -2.05% |
| 31 Mar 2021 | 107.50 | 99.20 | 109.50 | 99.20 | 399 | 4.52% |
| 30 Mar 2021 | 102.85 | 105.00 | 106.00 | 102.45 | 1012 | 1.08% |
| 26 Mar 2021 | 101.75 | 105.85 | 107.75 | 101.60 | 384 | 0.10% |
| 25 Mar 2021 | 101.65 | 104.20 | 105.85 | 101.05 | 3095 | -4.37% |
| 24 Mar 2021 | 106.30 | 107.60 | 109.80 | 104.30 | 2261 | -1.12% |
| 23 Mar 2021 | 107.50 | 111.00 | 111.95 | 107.00 | 565 | 0.66% |
| 22 Mar 2021 | 106.80 | 108.00 | 108.75 | 103.10 | 1039 | 0.42% |
| 19 Mar 2021 | 106.35 | 106.00 | 107.00 | 103.35 | 2115 | -0.28% |
| 18 Mar 2021 | 106.65 | 109.80 | 115.00 | 103.55 | 3858 | -5.16% |
| 17 Mar 2021 | 112.45 | 109.10 | 114.50 | 109.10 | 1655 | 0.31% |
| 16 Mar 2021 | 112.10 | 112.10 | 114.00 | 112.10 | 724 | -2.39% |
| 15 Mar 2021 | 114.85 | 112.25 | 114.85 | 111.00 | 778 | 2.32% |
| 12 Mar 2021 | 112.25 | 111.55 | 116.25 | 111.55 | 1595 | -3.11% |
| 10 Mar 2021 | 115.85 | 109.10 | 116.00 | 109.10 | 6305 | 3.95% |
| 09 Mar 2021 | 111.45 | 114.00 | 114.00 | 110.00 | 1733 | -0.22% |
| 08 Mar 2021 | 111.70 | 108.00 | 114.95 | 108.00 | 3845 | -0.22% |
| 05 Mar 2021 | 111.95 | 115.10 | 118.85 | 108.30 | 1055 | -4.15% |
| 04 Mar 2021 | 116.80 | 121.00 | 121.00 | 114.40 | 1398 | -0.64% |
| 03 Mar 2021 | 117.55 | 121.95 | 125.00 | 116.15 | 10636 | 1.25% |
| 02 Mar 2021 | 116.10 | 117.65 | 120.00 | 115.35 | 4223 | 1.75% |
| 01 Mar 2021 | 114.10 | 114.90 | 118.80 | 109.35 | 10634 | 3.54% |
| 26 Feb 2021 | 110.20 | 107.10 | 113.00 | 107.10 | 8957 | 0.78% |
| 25 Feb 2021 | 109.35 | 112.90 | 112.90 | 107.60 | 4628 | 0.74% |
| 24 Feb 2021 | 108.55 | 111.00 | 111.00 | 108.00 | 4629 | -0.41% |
| 23 Feb 2021 | 109.00 | 109.15 | 113.50 | 107.10 | 1838 | -0.05% |
| 22 Feb 2021 | 109.05 | 112.00 | 112.00 | 109.00 | 1886 | -1.31% |
| 19 Feb 2021 | 110.50 | 113.50 | 113.50 | 109.00 | 2149 | 0.00% |
| 18 Feb 2021 | 110.50 | 113.90 | 113.90 | 110.00 | 3050 | -0.58% |
| 17 Feb 2021 | 111.15 | 108.10 | 111.90 | 105.00 | 10404 | 1.28% |
| 16 Feb 2021 | 109.75 | 113.70 | 113.70 | 109.20 | 2134 | -1.08% |
| 15 Feb 2021 | 110.95 | 113.50 | 113.95 | 107.50 | 4908 | 0.91% |
| 12 Feb 2021 | 109.95 | 112.20 | 115.90 | 109.10 | 2460 | -2.27% |
| 11 Feb 2021 | 112.50 | 112.40 | 114.50 | 112.30 | 4366 | 3.12% |
| 10 Feb 2021 | 109.10 | 107.30 | 114.80 | 107.30 | 3004 | -1.98% |
| 09 Feb 2021 | 111.30 | 114.85 | 114.85 | 107.00 | 16259 | -0.85% |
| 08 Feb 2021 | 112.25 | 116.00 | 116.00 | 105.25 | 9390 | -2.52% |
| 05 Feb 2021 | 115.15 | 113.55 | 120.00 | 113.55 | 5038 | -2.17% |
| 04 Feb 2021 | 117.70 | 113.10 | 121.00 | 113.10 | 9129 | 3.43% |
| 03 Feb 2021 | 113.80 | 113.00 | 117.00 | 112.00 | 3617 | 1.93% |
| 02 Feb 2021 | 111.65 | 113.50 | 113.50 | 109.00 | 3457 | 0.45% |
| 01 Feb 2021 | 111.15 | 113.50 | 113.50 | 108.30 | 1647 | 2.07% |
| 29 Jan 2021 | 108.90 | 114.00 | 114.00 | 108.20 | 3054 | -2.77% |
| 28 Jan 2021 | 112.00 | 109.05 | 112.00 | 109.05 | 580 | 2.71% |
| 27 Jan 2021 | 109.05 | 110.10 | 112.40 | 107.25 | 4726 | -2.07% |
| 25 Jan 2021 | 111.35 | 113.55 | 118.90 | 111.05 | 2194 | -4.01% |
| 22 Jan 2021 | 116.00 | 113.80 | 118.90 | 111.55 | 5377 | -1.15% |
| 21 Jan 2021 | 117.35 | 114.15 | 119.95 | 114.15 | 2695 | 1.21% |
| 20 Jan 2021 | 115.95 | 114.80 | 119.70 | 114.75 | 2730 | -1.36% |
| 19 Jan 2021 | 117.55 | 118.95 | 118.95 | 111.30 | 823 | 3.20% |
| 18 Jan 2021 | 113.90 | 116.50 | 118.50 | 106.50 | 10766 | -4.08% |
| 15 Jan 2021 | 118.75 | 117.20 | 122.85 | 117.05 | 5538 | -0.67% |
| 14 Jan 2021 | 119.55 | 127.70 | 127.70 | 117.10 | 4460 | -3.24% |
| 13 Jan 2021 | 123.55 | 120.00 | 129.00 | 119.50 | 51834 | 4.22% |
| 12 Jan 2021 | 118.55 | 118.25 | 119.00 | 111.50 | 10222 | 1.72% |
| 11 Jan 2021 | 116.55 | 121.50 | 121.50 | 113.30 | 8735 | -1.27% |
| 08 Jan 2021 | 118.05 | 123.95 | 123.95 | 117.30 | 6317 | -1.91% |
| 07 Jan 2021 | 120.35 | 120.70 | 124.40 | 118.80 | 7030 | -0.29% |
| 06 Jan 2021 | 120.70 | 120.10 | 124.50 | 116.05 | 3209 | -0.17% |
| 05 Jan 2021 | 120.90 | 125.00 | 125.00 | 117.00 | 2210 | -0.21% |
| 04 Jan 2021 | 121.15 | 124.95 | 124.95 | 117.05 | 5479 | 0.37% |
| 01 Jan 2021 | 120.70 | 122.00 | 127.80 | 116.10 | 4374 | -1.31% |
| 31 Dec 2020 | 122.30 | 117.05 | 129.00 | 115.00 | 14505 | 3.78% |
| 30 Dec 2020 | 117.85 | 121.00 | 121.00 | 116.00 | 2118 | -0.30% |
| 29 Dec 2020 | 118.20 | 119.95 | 121.95 | 109.00 | 3638 | 2.29% |
| 28 Dec 2020 | 115.55 | 122.45 | 122.45 | 115.00 | 4244 | -1.37% |
| 24 Dec 2020 | 117.15 | 120.00 | 120.00 | 114.05 | 2696 | -0.34% |
| 23 Dec 2020 | 117.55 | 118.80 | 120.00 | 111.35 | 3713 | 4.21% |
| 22 Dec 2020 | 112.80 | 112.00 | 119.80 | 104.10 | 10344 | -1.53% |
