MALLCOM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1145.20 | 1132.60 | 1180.00 | 1121.90 | 1060 | 0.56% |
| 18 Dec 2025 | 1138.80 | 1126.30 | 1150.20 | 1118.00 | 3452 | 1.44% |
| 17 Dec 2025 | 1122.60 | 1154.80 | 1158.80 | 1110.00 | 1995 | -2.98% |
| 16 Dec 2025 | 1157.10 | 1190.00 | 1200.00 | 1146.20 | 3885 | -1.13% |
| 15 Dec 2025 | 1170.30 | 1153.60 | 1182.00 | 1136.70 | 2274 | 1.45% |
| 12 Dec 2025 | 1153.60 | 1138.30 | 1169.30 | 1126.50 | 2978 | 1.79% |
| 11 Dec 2025 | 1133.30 | 1143.40 | 1143.40 | 1114.20 | 2745 | 0.20% |
| 10 Dec 2025 | 1131.00 | 1155.30 | 1169.50 | 1126.40 | 2400 | -2.76% |
| 09 Dec 2025 | 1163.10 | 1109.00 | 1173.20 | 1089.70 | 5601 | 3.41% |
| 08 Dec 2025 | 1124.80 | 1168.60 | 1171.40 | 1107.10 | 6171 | -3.75% |
| 05 Dec 2025 | 1168.60 | 1215.00 | 1215.10 | 1165.10 | 2394 | -3.19% |
| 04 Dec 2025 | 1207.10 | 1187.60 | 1215.60 | 1180.50 | 2925 | 3.13% |
| 03 Dec 2025 | 1170.50 | 1213.50 | 1213.50 | 1165.10 | 6677 | -3.10% |
| 02 Dec 2025 | 1207.90 | 1235.60 | 1240.00 | 1200.00 | 2329 | -2.38% |
| 01 Dec 2025 | 1237.30 | 1241.50 | 1262.80 | 1220.20 | 4972 | -1.33% |
| 28 Nov 2025 | 1254.00 | 1226.80 | 1259.00 | 1226.80 | 1290 | 0.32% |
| 27 Nov 2025 | 1250.00 | 1265.40 | 1265.40 | 1229.90 | 3601 | -0.23% |
| 26 Nov 2025 | 1252.90 | 1231.90 | 1270.40 | 1222.10 | 6065 | 3.09% |
| 25 Nov 2025 | 1215.40 | 1210.00 | 1250.10 | 1210.00 | 6428 | 0.45% |
| 24 Nov 2025 | 1210.00 | 1250.30 | 1250.30 | 1185.30 | 9099 | -2.25% |
| 21 Nov 2025 | 1237.90 | 1243.80 | 1255.20 | 1228.30 | 3587 | 0.02% |
| 20 Nov 2025 | 1237.60 | 1263.70 | 1284.50 | 1234.00 | 6805 | -3.31% |
| 19 Nov 2025 | 1280.00 | 1240.80 | 1286.60 | 1234.30 | 11198 | 3.68% |
| 18 Nov 2025 | 1234.60 | 1230.30 | 1249.90 | 1220.00 | 6549 | 0.35% |
| 17 Nov 2025 | 1230.30 | 1253.00 | 1261.10 | 1213.20 | 16822 | -3.14% |
| 14 Nov 2025 | 1270.20 | 1330.10 | 1337.60 | 1262.50 | 25292 | -7.51% |
| 13 Nov 2025 | 1373.40 | 1355.00 | 1420.00 | 1348.00 | 13552 | 1.61% |
| 12 Nov 2025 | 1351.70 | 1361.00 | 1370.90 | 1332.00 | 15005 | -0.65% |
| 11 Nov 2025 | 1360.50 | 1376.00 | 1390.50 | 1342.30 | 10886 | -2.77% |
| 10 Nov 2025 | 1399.30 | 1427.60 | 1427.60 | 1360.60 | 11590 | -0.51% |
| 07 Nov 2025 | 1406.50 | 1402.90 | 1412.60 | 1392.30 | 6847 | -0.74% |
| 06 Nov 2025 | 1417.00 | 1444.00 | 1447.20 | 1398.00 | 16498 | -1.52% |
| 04 Nov 2025 | 1438.80 | 1435.00 | 1472.80 | 1409.50 | 10262 | 1.00% |
| 03 Nov 2025 | 1424.60 | 1414.40 | 1435.60 | 1399.80 | 4608 | 0.67% |
| 31 Oct 2025 | 1415.10 | 1447.00 | 1447.00 | 1399.90 | 2616 | -0.74% |
| 30 Oct 2025 | 1425.70 | 1397.60 | 1433.00 | 1385.10 | 5011 | 1.81% |
| 29 Oct 2025 | 1400.30 | 1443.80 | 1448.00 | 1396.00 | 12595 | -2.41% |
| 28 Oct 2025 | 1434.90 | 1430.20 | 1448.90 | 1408.50 | 5517 | 1.04% |
| 27 Oct 2025 | 1420.10 | 1443.20 | 1460.00 | 1410.00 | 7299 | -1.12% |
| 24 Oct 2025 | 1436.20 | 1450.10 | 1467.90 | 1425.20 | 5509 | -1.58% |
| 23 Oct 2025 | 1459.20 | 1500.00 | 1514.90 | 1455.00 | 7580 | -1.91% |
| 21 Oct 2025 | 1487.60 | 1446.00 | 1520.00 | 1442.90 | 17694 | 2.86% |
| 20 Oct 2025 | 1446.30 | 1455.00 | 1483.10 | 1437.60 | 7542 | -0.60% |
| 17 Oct 2025 | 1455.00 | 1414.10 | 1469.90 | 1391.00 | 12107 | 2.89% |
| 16 Oct 2025 | 1414.10 | 1390.00 | 1435.00 | 1387.40 | 7743 | 0.52% |
| 15 Oct 2025 | 1406.80 | 1474.00 | 1474.00 | 1391.00 | 10299 | 0.35% |
| 14 Oct 2025 | 1401.90 | 1436.00 | 1469.70 | 1397.00 | 6586 | -3.49% |
| 13 Oct 2025 | 1452.60 | 1450.00 | 1474.80 | 1418.80 | 9891 | 1.17% |
| 10 Oct 2025 | 1435.80 | 1420.00 | 1517.00 | 1401.70 | 69858 | 5.48% |
| 09 Oct 2025 | 1361.20 | 1360.40 | 1400.00 | 1311.00 | 8284 | 0.47% |
| 08 Oct 2025 | 1354.80 | 1389.00 | 1408.30 | 1350.00 | 3374 | -2.48% |
| 07 Oct 2025 | 1389.20 | 1320.90 | 1412.00 | 1313.60 | 15519 | 5.88% |
| 06 Oct 2025 | 1312.00 | 1288.40 | 1320.00 | 1274.80 | 5886 | 1.30% |
| 03 Oct 2025 | 1295.20 | 1272.00 | 1310.00 | 1272.00 | 3272 | 1.13% |
| 01 Oct 2025 | 1280.70 | 1253.80 | 1298.00 | 1253.80 | 3383 | 2.19% |
| 30 Sep 2025 | 1253.30 | 1261.00 | 1283.10 | 1227.30 | 4383 | -1.48% |
| 29 Sep 2025 | 1272.10 | 1315.20 | 1315.20 | 1250.00 | 4816 | -2.10% |
| 26 Sep 2025 | 1299.40 | 1373.50 | 1375.90 | 1281.00 | 8478 | -5.59% |
| 25 Sep 2025 | 1376.30 | 1351.00 | 1394.20 | 1351.00 | 3359 | -0.17% |
| 24 Sep 2025 | 1378.60 | 1344.20 | 1421.00 | 1330.00 | 15535 | 3.28% |
| 23 Sep 2025 | 1334.80 | 1384.90 | 1384.90 | 1324.60 | 5091 | -0.14% |
| 22 Sep 2025 | 1336.70 | 1343.80 | 1395.00 | 1320.10 | 6681 | -0.67% |
| 19 Sep 2025 | 1345.70 | 1371.90 | 1371.90 | 1340.00 | 2717 | -0.44% |
| 18 Sep 2025 | 1351.60 | 1330.90 | 1369.50 | 1320.30 | 7689 | 1.66% |
| 17 Sep 2025 | 1329.50 | 1348.70 | 1359.70 | 1315.00 | 3374 | -1.42% |
| 16 Sep 2025 | 1348.70 | 1309.90 | 1364.40 | 1292.20 | 13292 | 3.70% |
| 15 Sep 2025 | 1300.60 | 1275.00 | 1326.30 | 1268.20 | 5031 | 1.59% |
| 12 Sep 2025 | 1280.20 | 1281.80 | 1298.40 | 1269.30 | 2087 | -0.66% |
| 11 Sep 2025 | 1288.70 | 1275.00 | 1300.00 | 1262.70 | 2327 | 0.86% |
| 10 Sep 2025 | 1277.70 | 1275.00 | 1300.00 | 1271.00 | 3114 | -0.54% |
| 09 Sep 2025 | 1284.60 | 1275.00 | 1300.00 | 1260.10 | 4679 | 0.91% |
| 08 Sep 2025 | 1273.00 | 1260.00 | 1282.80 | 1255.00 | 3238 | 0.72% |
| 05 Sep 2025 | 1263.90 | 1266.90 | 1286.60 | 1255.80 | 3176 | -2.02% |
| 04 Sep 2025 | 1290.00 | 1312.20 | 1312.20 | 1275.20 | 3847 | -0.54% |
| 03 Sep 2025 | 1297.00 | 1270.00 | 1300.10 | 1270.00 | 3259 | 2.09% |
| 02 Sep 2025 | 1270.40 | 1292.70 | 1307.90 | 1265.00 | 3713 | -2.22% |
| 01 Sep 2025 | 1299.30 | 1245.20 | 1309.80 | 1237.10 | 8503 | 3.18% |
| 29 Aug 2025 | 1259.20 | 1243.00 | 1300.00 | 1212.10 | 3729 | 1.16% |
| 28 Aug 2025 | 1244.80 | 1190.00 | 1260.00 | 1171.10 | 12741 | 4.24% |
| 26 Aug 2025 | 1194.20 | 1213.30 | 1213.30 | 1192.70 | 1415 | -1.91% |
| 25 Aug 2025 | 1217.50 | 1203.00 | 1220.00 | 1196.60 | 4438 | 0.64% |
| 22 Aug 2025 | 1209.80 | 1225.00 | 1254.00 | 1201.10 | 8444 | -2.78% |
| 21 Aug 2025 | 1244.40 | 1220.00 | 1254.00 | 1220.00 | 2741 | 0.98% |
| 20 Aug 2025 | 1232.30 | 1254.90 | 1254.90 | 1222.00 | 1765 | -0.43% |
| 19 Aug 2025 | 1237.60 | 1224.00 | 1243.00 | 1204.50 | 2724 | 1.52% |
| 18 Aug 2025 | 1219.10 | 1244.00 | 1244.00 | 1207.10 | 8626 | 1.97% |
| 14 Aug 2025 | 1195.50 | 1268.00 | 1268.00 | 1191.40 | 5816 | -5.01% |
| 13 Aug 2025 | 1258.50 | 1210.80 | 1266.00 | 1196.00 | 20720 | 4.58% |
| 12 Aug 2025 | 1203.40 | 1223.90 | 1223.90 | 1190.10 | 2442 | -0.41% |
| 11 Aug 2025 | 1208.30 | 1183.10 | 1226.00 | 1165.10 | 9698 | 0.75% |
| 08 Aug 2025 | 1199.30 | 1215.00 | 1221.90 | 1188.20 | 4625 | -1.34% |
| 07 Aug 2025 | 1215.60 | 1235.00 | 1242.20 | 1173.10 | 15652 | -2.82% |
| 06 Aug 2025 | 1250.90 | 1295.00 | 1297.30 | 1241.00 | 3616 | -2.38% |
| 05 Aug 2025 | 1281.40 | 1296.60 | 1300.00 | 1258.20 | 6835 | 0.30% |
| 04 Aug 2025 | 1277.60 | 1285.50 | 1299.80 | 1273.20 | 4033 | -0.61% |
| 01 Aug 2025 | 1285.50 | 1305.00 | 1307.00 | 1272.10 | 5343 | -1.48% |
| 31 Jul 2025 | 1304.80 | 1280.10 | 1317.00 | 1280.10 | 5228 | 0.99% |
| 30 Jul 2025 | 1292.00 | 1314.50 | 1325.10 | 1290.00 | 4681 | -1.90% |
| 29 Jul 2025 | 1317.00 | 1300.20 | 1326.80 | 1285.00 | 3700 | 0.28% |
| 28 Jul 2025 | 1313.30 | 1337.10 | 1338.80 | 1269.90 | 9626 | -1.31% |
| 25 Jul 2025 | 1330.70 | 1344.30 | 1345.70 | 1313.10 | 10763 | -0.22% |
| 24 Jul 2025 | 1333.60 | 1308.40 | 1370.00 | 1308.40 | 24492 | 1.33% |
| 23 Jul 2025 | 1316.10 | 1300.00 | 1336.80 | 1296.10 | 18499 | 0.59% |
| 22 Jul 2025 | 1308.40 | 1281.00 | 1339.00 | 1279.90 | 36040 | 2.73% |
| 21 Jul 2025 | 1273.60 | 1268.80 | 1319.00 | 1268.00 | 19163 | 0.38% |
| 18 Jul 2025 | 1268.80 | 1290.40 | 1302.80 | 1252.10 | 10136 | -2.37% |
| 17 Jul 2025 | 1299.60 | 1281.30 | 1319.70 | 1269.90 | 18784 | 2.19% |
| 16 Jul 2025 | 1271.70 | 1282.50 | 1321.90 | 1265.00 | 24066 | 0.20% |
| 15 Jul 2025 | 1269.20 | 1225.70 | 1285.00 | 1225.60 | 12204 | 4.62% |
| 14 Jul 2025 | 1213.20 | 1221.30 | 1224.80 | 1205.10 | 3551 | -0.66% |
| 11 Jul 2025 | 1221.30 | 1243.00 | 1243.00 | 1210.50 | 6963 | -0.97% |
| 10 Jul 2025 | 1233.30 | 1208.80 | 1255.20 | 1208.80 | 7586 | 0.50% |
| 09 Jul 2025 | 1227.20 | 1249.30 | 1250.10 | 1220.00 | 4558 | -0.78% |
| 08 Jul 2025 | 1236.90 | 1252.60 | 1273.80 | 1211.80 | 11561 | -2.34% |
| 07 Jul 2025 | 1266.50 | 1269.60 | 1289.50 | 1249.20 | 7515 | 1.26% |
| 04 Jul 2025 | 1250.80 | 1256.80 | 1277.50 | 1237.30 | 8283 | 0.02% |
| 03 Jul 2025 | 1250.60 | 1296.00 | 1299.40 | 1242.10 | 16578 | -3.50% |
| 02 Jul 2025 | 1296.00 | 1308.80 | 1315.10 | 1280.00 | 7260 | -0.32% |
| 01 Jul 2025 | 1300.10 | 1295.00 | 1329.00 | 1275.00 | 16949 | 0.42% |
| 30 Jun 2025 | 1294.60 | 1355.00 | 1355.00 | 1286.00 | 17983 | -3.58% |
| 27 Jun 2025 | 1342.70 | 1297.60 | 1352.00 | 1278.80 | 28945 | 4.51% |
| 26 Jun 2025 | 1284.80 | 1290.30 | 1305.90 | 1246.20 | 6488 | -1.15% |
| 25 Jun 2025 | 1299.80 | 1295.50 | 1330.00 | 1290.20 | 10870 | 0.32% |
| 24 Jun 2025 | 1295.60 | 1320.00 | 1334.80 | 1280.00 | 18214 | -0.83% |
| 23 Jun 2025 | 1306.40 | 1280.10 | 1331.00 | 1280.10 | 30158 | 0.28% |
| 20 Jun 2025 | 1302.80 | 1235.00 | 1347.90 | 1235.00 | 55568 | 3.96% |
| 19 Jun 2025 | 1253.20 | 1237.00 | 1302.00 | 1224.70 | 59966 | 2.32% |
| 18 Jun 2025 | 1224.80 | 1254.00 | 1258.00 | 1209.80 | 46169 | -1.69% |
| 17 Jun 2025 | 1245.80 | 1156.00 | 1313.10 | 1156.00 | 169514 | 6.70% |
| 16 Jun 2025 | 1167.60 | 1126.00 | 1185.00 | 1095.10 | 86956 | 5.90% |
| 13 Jun 2025 | 1102.60 | 1082.90 | 1109.00 | 1070.40 | 26382 | 1.31% |
| 12 Jun 2025 | 1088.30 | 1090.00 | 1094.30 | 1075.10 | 6327 | 0.40% |
| 11 Jun 2025 | 1084.00 | 1099.00 | 1121.00 | 1075.00 | 19160 | -0.88% |
| 10 Jun 2025 | 1093.60 | 1121.20 | 1127.00 | 1089.50 | 13727 | -1.00% |
| 09 Jun 2025 | 1104.60 | 1110.70 | 1126.00 | 1095.00 | 12922 | 0.94% |
| 06 Jun 2025 | 1094.30 | 1103.20 | 1165.90 | 1090.70 | 15771 | -0.64% |
| 05 Jun 2025 | 1101.40 | 1115.00 | 1128.80 | 1093.70 | 10780 | -0.94% |
| 04 Jun 2025 | 1111.90 | 1134.20 | 1134.20 | 1102.10 | 5154 | -1.23% |
| 03 Jun 2025 | 1125.70 | 1132.90 | 1146.60 | 1117.80 | 7439 | -0.22% |
| 02 Jun 2025 | 1128.20 | 1121.60 | 1157.00 | 1121.60 | 11421 | -0.41% |
| 30 May 2025 | 1132.90 | 1138.00 | 1142.00 | 1126.60 | 3994 | -0.45% |
| 29 May 2025 | 1138.00 | 1135.50 | 1140.00 | 1121.00 | 6553 | 1.73% |
| 28 May 2025 | 1118.70 | 1134.50 | 1153.00 | 1112.00 | 12479 | -2.01% |
| 27 May 2025 | 1141.60 | 1147.90 | 1148.90 | 1132.00 | 3094 | -0.14% |
| 26 May 2025 | 1143.20 | 1162.00 | 1163.10 | 1129.90 | 3576 | -0.93% |
| 23 May 2025 | 1153.90 | 1145.10 | 1168.70 | 1126.00 | 10707 | 0.57% |
| 22 May 2025 | 1147.40 | 1189.90 | 1195.80 | 1135.80 | 6551 | -2.61% |
| 21 May 2025 | 1178.20 | 1180.00 | 1200.00 | 1160.00 | 7923 | 0.53% |
| 20 May 2025 | 1172.00 | 1260.00 | 1268.60 | 1156.40 | 37244 | -6.23% |
| 19 May 2025 | 1249.90 | 1250.10 | 1272.50 | 1221.00 | 7352 | 1.49% |
| 16 May 2025 | 1231.60 | 1212.00 | 1250.10 | 1204.90 | 5167 | 1.73% |
| 15 May 2025 | 1210.70 | 1206.30 | 1232.90 | 1190.50 | 1849 | -1.14% |
| 14 May 2025 | 1224.70 | 1223.00 | 1260.00 | 1180.00 | 5095 | 0.99% |
| 13 May 2025 | 1212.70 | 1215.60 | 1232.50 | 1199.90 | 2169 | 0.21% |
| 12 May 2025 | 1210.10 | 1138.10 | 1230.00 | 1125.90 | 6331 | 7.91% |
| 09 May 2025 | 1121.40 | 1115.00 | 1137.80 | 1106.10 | 2946 | -1.31% |
| 08 May 2025 | 1136.30 | 1135.00 | 1166.50 | 1122.30 | 2755 | -0.76% |
| 07 May 2025 | 1145.00 | 1140.00 | 1159.00 | 1052.10 | 6173 | 2.20% |
| 06 May 2025 | 1120.30 | 1128.10 | 1143.50 | 1080.00 | 7182 | 0.36% |
| 05 May 2025 | 1116.30 | 1140.00 | 1140.20 | 1108.10 | 2946 | -0.51% |
| 02 May 2025 | 1122.00 | 1113.40 | 1152.80 | 1083.10 | 6336 | 2.28% |
| 30 Apr 2025 | 1097.00 | 1136.40 | 1161.90 | 1080.00 | 7733 | -2.40% |
| 29 Apr 2025 | 1124.00 | 1215.00 | 1215.90 | 1102.30 | 10274 | -5.88% |
| 28 Apr 2025 | 1194.20 | 1220.00 | 1226.50 | 1153.70 | 6846 | 0.93% |
| 25 Apr 2025 | 1183.20 | 1281.30 | 1281.30 | 1152.10 | 18445 | -7.68% |
| 24 Apr 2025 | 1281.60 | 1272.30 | 1307.90 | 1272.30 | 2185 | -1.10% |
| 23 Apr 2025 | 1295.80 | 1306.00 | 1333.90 | 1264.50 | 3712 | -1.23% |
| 22 Apr 2025 | 1312.00 | 1270.60 | 1335.00 | 1208.10 | 9369 | 3.72% |
| 21 Apr 2025 | 1265.00 | 1270.30 | 1291.40 | 1238.00 | 2959 | 1.08% |
| 17 Apr 2025 | 1251.50 | 1190.00 | 1299.50 | 1182.70 | 14787 | 4.74% |
| 16 Apr 2025 | 1194.90 | 1212.50 | 1220.00 | 1175.30 | 5459 | 0.03% |
| 15 Apr 2025 | 1194.60 | 1135.60 | 1213.00 | 1135.60 | 6578 | 7.31% |
| 11 Apr 2025 | 1113.20 | 1159.90 | 1164.25 | 1108.15 | 7151 | -1.98% |
| 09 Apr 2025 | 1135.65 | 1118.10 | 1164.95 | 1103.15 | 2363 | 1.15% |
| 08 Apr 2025 | 1122.75 | 1120.60 | 1168.00 | 1102.90 | 3538 | 0.20% |
| 07 Apr 2025 | 1120.50 | 1150.00 | 1164.95 | 1060.55 | 7045 | -5.81% |
| 04 Apr 2025 | 1189.65 | 1242.40 | 1263.85 | 1177.40 | 4641 | -4.25% |
| 03 Apr 2025 | 1242.40 | 1225.00 | 1269.95 | 1225.00 | 2350 | -0.71% |
| 02 Apr 2025 | 1251.25 | 1215.00 | 1262.40 | 1200.10 | 1774 | 2.49% |
| 01 Apr 2025 | 1220.90 | 1206.15 | 1270.85 | 1200.00 | 4548 | -0.11% |
| 28 Mar 2025 | 1222.20 | 1258.15 | 1270.00 | 1200.00 | 3816 | -3.30% |
| 27 Mar 2025 | 1263.95 | 1205.25 | 1270.00 | 1205.25 | 6409 | 1.83% |
| 26 Mar 2025 | 1241.25 | 1200.00 | 1345.80 | 1200.00 | 11672 | 2.48% |
| 25 Mar 2025 | 1211.20 | 1257.60 | 1257.60 | 1149.90 | 8937 | -1.70% |
| 24 Mar 2025 | 1232.20 | 1233.00 | 1258.00 | 1188.10 | 7125 | -0.03% |
| 21 Mar 2025 | 1232.60 | 1177.45 | 1249.25 | 1177.45 | 6860 | 4.68% |
| 20 Mar 2025 | 1177.45 | 1153.00 | 1217.05 | 1153.00 | 5059 | 2.18% |
| 19 Mar 2025 | 1152.35 | 1190.00 | 1224.30 | 1145.25 | 11401 | 1.20% |
| 18 Mar 2025 | 1138.70 | 1115.55 | 1162.45 | 1115.50 | 3402 | 2.08% |
| 17 Mar 2025 | 1115.55 | 1125.00 | 1125.00 | 1109.50 | 4360 | -0.41% |
| 13 Mar 2025 | 1120.10 | 1166.90 | 1178.30 | 1101.15 | 3729 | -3.47% |
| 12 Mar 2025 | 1160.40 | 1147.95 | 1183.45 | 1140.00 | 2786 | 1.62% |
| 11 Mar 2025 | 1141.85 | 1182.15 | 1182.15 | 1136.00 | 4047 | -1.96% |
| 10 Mar 2025 | 1164.70 | 1237.55 | 1255.90 | 1153.45 | 5681 | -5.88% |
| 07 Mar 2025 | 1237.45 | 1255.00 | 1267.30 | 1221.90 | 2069 | 0.14% |
| 06 Mar 2025 | 1235.70 | 1158.00 | 1248.00 | 1143.35 | 6849 | 7.02% |
| 05 Mar 2025 | 1154.65 | 1147.65 | 1260.00 | 1099.95 | 7206 | 0.36% |
| 04 Mar 2025 | 1150.50 | 1050.00 | 1167.45 | 1050.00 | 4195 | -1.52% |
| 03 Mar 2025 | 1168.20 | 1158.70 | 1176.30 | 1131.45 | 2030 | -0.69% |
| 28 Feb 2025 | 1176.35 | 1162.45 | 1215.00 | 1155.25 | 2696 | -0.63% |
| 27 Feb 2025 | 1183.80 | 1251.40 | 1255.85 | 1162.05 | 1551 | -5.87% |
| 25 Feb 2025 | 1257.65 | 1264.00 | 1281.05 | 1240.00 | 786 | 0.05% |
| 24 Feb 2025 | 1257.05 | 1270.00 | 1297.85 | 1243.00 | 881 | -1.72% |
| 21 Feb 2025 | 1279.00 | 1289.45 | 1314.80 | 1240.55 | 1480 | -0.81% |
| 20 Feb 2025 | 1289.45 | 1250.00 | 1300.95 | 1250.00 | 1243 | 3.50% |
| 19 Feb 2025 | 1245.85 | 1231.45 | 1274.95 | 1225.20 | 1870 | 1.44% |
| 18 Feb 2025 | 1228.20 | 1281.55 | 1281.55 | 1218.70 | 2336 | -2.73% |
| 17 Feb 2025 | 1262.70 | 1148.00 | 1274.00 | 1148.00 | 2932 | -1.53% |
| 14 Feb 2025 | 1282.35 | 1317.00 | 1337.95 | 1230.55 | 5242 | -2.69% |
| 13 Feb 2025 | 1317.85 | 1243.45 | 1327.00 | 1223.75 | 4030 | 5.98% |
| 12 Feb 2025 | 1243.45 | 1151.05 | 1272.40 | 1117.60 | 7942 | 6.41% |
| 11 Feb 2025 | 1168.60 | 1249.90 | 1249.90 | 1145.05 | 6057 | -4.83% |
| 10 Feb 2025 | 1227.90 | 1313.90 | 1313.90 | 1216.55 | 3774 | -5.24% |
| 07 Feb 2025 | 1295.80 | 1368.45 | 1384.25 | 1267.65 | 6011 | -4.99% |
| 06 Feb 2025 | 1363.80 | 1418.60 | 1418.60 | 1341.50 | 2776 | -2.48% |
| 05 Feb 2025 | 1398.50 | 1388.00 | 1466.00 | 1378.25 | 13194 | 0.04% |
| 04 Feb 2025 | 1398.00 | 1430.90 | 1441.90 | 1354.60 | 2211 | -1.37% |
| 03 Feb 2025 | 1417.35 | 1464.95 | 1465.00 | 1392.15 | 2700 | -3.59% |
| 01 Feb 2025 | 1470.15 | 1400.00 | 1508.55 | 1386.90 | 4547 | 7.43% |
| 31 Jan 2025 | 1368.50 | 1444.95 | 1445.00 | 1350.10 | 3416 | -1.05% |
| 30 Jan 2025 | 1383.00 | 1400.05 | 1426.75 | 1350.00 | 1540 | 0.95% |
| 29 Jan 2025 | 1370.05 | 1250.80 | 1390.00 | 1250.80 | 2890 | 5.65% |
| 28 Jan 2025 | 1296.75 | 1313.30 | 1349.95 | 1250.00 | 4269 | -2.74% |
| 27 Jan 2025 | 1333.30 | 1404.85 | 1404.85 | 1309.10 | 2048 | -3.68% |
| 24 Jan 2025 | 1384.30 | 1413.20 | 1431.50 | 1375.50 | 1822 | -2.05% |
| 23 Jan 2025 | 1413.20 | 1374.00 | 1429.75 | 1374.00 | 2063 | 2.91% |
| 22 Jan 2025 | 1373.25 | 1390.05 | 1449.80 | 1350.15 | 3360 | -3.01% |
| 21 Jan 2025 | 1415.90 | 1457.85 | 1460.95 | 1411.05 | 1231 | -2.51% |
| 20 Jan 2025 | 1452.30 | 1479.90 | 1495.00 | 1443.15 | 2258 | 0.63% |
| 17 Jan 2025 | 1443.20 | 1466.80 | 1474.50 | 1423.00 | 1742 | -1.15% |
| 16 Jan 2025 | 1460.00 | 1489.00 | 1489.00 | 1440.80 | 2319 | 1.17% |
| 15 Jan 2025 | 1443.10 | 1473.00 | 1502.95 | 1440.00 | 1686 | -2.22% |
| 14 Jan 2025 | 1475.80 | 1421.60 | 1515.00 | 1402.20 | 4616 | 3.30% |
| 13 Jan 2025 | 1428.65 | 1434.55 | 1467.15 | 1400.00 | 3552 | -1.62% |
| 10 Jan 2025 | 1452.20 | 1462.50 | 1513.20 | 1400.05 | 4736 | -1.70% |
| 09 Jan 2025 | 1477.25 | 1482.15 | 1500.25 | 1452.60 | 1773 | -0.67% |
| 08 Jan 2025 | 1487.20 | 1488.30 | 1520.90 | 1480.00 | 1914 | -1.30% |
| 07 Jan 2025 | 1506.80 | 1462.45 | 1520.90 | 1462.45 | 1691 | 1.49% |
| 06 Jan 2025 | 1484.70 | 1516.60 | 1530.00 | 1480.00 | 6320 | -2.10% |
| 03 Jan 2025 | 1516.60 | 1505.00 | 1537.90 | 1493.70 | 2160 | 1.53% |
| 02 Jan 2025 | 1493.70 | 1535.00 | 1541.65 | 1489.95 | 2949 | -1.54% |
| 01 Jan 2025 | 1517.00 | 1564.00 | 1564.00 | 1491.00 | 4156 | -0.38% |
| 31 Dec 2024 | 1522.85 | 1486.10 | 1560.00 | 1470.00 | 6447 | 0.68% |
| 30 Dec 2024 | 1512.60 | 1715.25 | 1755.00 | 1502.00 | 12830 | -10.82% |
| 27 Dec 2024 | 1696.05 | 1785.00 | 1785.00 | 1651.00 | 4607 | -0.44% |
| 26 Dec 2024 | 1703.55 | 1665.00 | 1709.50 | 1611.00 | 7012 | 4.63% |
| 24 Dec 2024 | 1628.10 | 1606.15 | 1654.55 | 1606.15 | 2567 | -1.17% |
| 23 Dec 2024 | 1647.30 | 1684.00 | 1684.00 | 1605.00 | 3120 | 0.34% |
| 20 Dec 2024 | 1641.75 | 1670.00 | 1686.00 | 1621.00 | 6189 | 1.96% |
| 19 Dec 2024 | 1610.25 | 1535.00 | 1610.25 | 1530.00 | 2532 | 5.00% |
| 18 Dec 2024 | 1533.60 | 1561.75 | 1561.75 | 1510.00 | 3988 | 1.43% |
| 17 Dec 2024 | 1511.95 | 1511.00 | 1570.00 | 1480.00 | 3307 | -2.33% |
| 16 Dec 2024 | 1547.95 | 1569.70 | 1614.00 | 1511.25 | 979 | -1.39% |
| 13 Dec 2024 | 1569.70 | 1622.00 | 1622.00 | 1522.10 | 2692 | -1.98% |
| 12 Dec 2024 | 1601.45 | 1667.00 | 1667.00 | 1600.00 | 1135 | -1.01% |
| 11 Dec 2024 | 1617.85 | 1640.00 | 1650.00 | 1576.75 | 3700 | 0.80% |
| 10 Dec 2024 | 1604.95 | 1590.00 | 1632.95 | 1565.00 | 1888 | 2.58% |
| 09 Dec 2024 | 1564.65 | 1560.00 | 1600.00 | 1560.00 | 5240 | 0.24% |
| 06 Dec 2024 | 1560.95 | 1550.00 | 1600.00 | 1550.00 | 2845 | -0.49% |
| 05 Dec 2024 | 1568.65 | 1560.00 | 1608.00 | 1560.00 | 1545 | -1.30% |
| 04 Dec 2024 | 1589.30 | 1639.00 | 1639.00 | 1563.35 | 2008 | 1.24% |
| 03 Dec 2024 | 1569.85 | 1540.00 | 1620.00 | 1511.05 | 5271 | 0.87% |
| 02 Dec 2024 | 1556.30 | 1580.00 | 1580.00 | 1470.50 | 2839 | 2.43% |
| 29 Nov 2024 | 1519.35 | 1570.00 | 1570.00 | 1511.00 | 1396 | -1.19% |
| 28 Nov 2024 | 1537.70 | 1560.00 | 1560.00 | 1492.50 | 1842 | -1.42% |
| 27 Nov 2024 | 1559.85 | 1609.00 | 1609.00 | 1530.00 | 2886 | -2.77% |
| 26 Nov 2024 | 1604.35 | 1570.00 | 1612.00 | 1530.00 | 7091 | 4.40% |
| 25 Nov 2024 | 1536.80 | 1500.00 | 1536.80 | 1465.00 | 3325 | 5.00% |
| 22 Nov 2024 | 1463.65 | 1490.00 | 1519.00 | 1450.00 | 1696 | 0.16% |
| 21 Nov 2024 | 1461.30 | 1489.90 | 1489.90 | 1440.00 | 943 | -0.27% |
| 19 Nov 2024 | 1465.30 | 1471.30 | 1497.00 | 1420.10 | 2197 | 1.58% |
| 18 Nov 2024 | 1442.45 | 1500.00 | 1500.00 | 1432.00 | 999 | -1.26% |
| 14 Nov 2024 | 1460.90 | 1504.25 | 1547.00 | 1430.10 | 2293 | -2.88% |
| 13 Nov 2024 | 1504.25 | 1600.00 | 1600.00 | 1478.00 | 4385 | -3.06% |
| 12 Nov 2024 | 1551.75 | 1550.00 | 1588.00 | 1520.00 | 9453 | 1.53% |
| 11 Nov 2024 | 1528.30 | 1620.00 | 1620.00 | 1492.40 | 4770 | -1.38% |
| 08 Nov 2024 | 1549.65 | 1500.00 | 1550.35 | 1475.10 | 4041 | 4.95% |
| 07 Nov 2024 | 1476.55 | 1490.00 | 1511.00 | 1456.00 | 3245 | -0.86% |
| 06 Nov 2024 | 1489.40 | 1494.70 | 1544.90 | 1455.00 | 2381 | -0.35% |
| 05 Nov 2024 | 1494.70 | 1500.00 | 1510.00 | 1451.55 | 3830 | 0.44% |
| 04 Nov 2024 | 1488.20 | 1525.00 | 1541.00 | 1450.00 | 2604 | -0.65% |
| 01 Nov 2024 | 1497.95 | 1480.00 | 1525.00 | 1451.10 | 5400 | 1.61% |
| 31 Oct 2024 | 1474.20 | 1430.00 | 1485.00 | 1400.00 | 1636 | 3.26% |
| 30 Oct 2024 | 1427.65 | 1415.00 | 1440.00 | 1390.00 | 1539 | 2.49% |
| 29 Oct 2024 | 1393.00 | 1468.00 | 1468.00 | 1386.00 | 2485 | -1.60% |
| 28 Oct 2024 | 1415.65 | 1410.00 | 1449.00 | 1380.00 | 1484 | 1.41% |
| 25 Oct 2024 | 1395.90 | 1475.00 | 1486.00 | 1385.00 | 3280 | -3.77% |
| 24 Oct 2024 | 1450.65 | 1446.00 | 1480.00 | 1425.00 | 787 | -1.44% |
| 23 Oct 2024 | 1471.85 | 1425.10 | 1474.00 | 1400.00 | 1165 | 1.29% |
| 22 Oct 2024 | 1453.05 | 1542.50 | 1542.50 | 1441.70 | 3026 | -4.25% |
| 21 Oct 2024 | 1517.55 | 1501.10 | 1550.00 | 1500.00 | 2476 | -0.91% |
| 18 Oct 2024 | 1531.45 | 1525.00 | 1544.00 | 1455.00 | 3943 | 3.11% |
| 17 Oct 2024 | 1485.25 | 1501.00 | 1544.00 | 1447.50 | 1879 | 0.01% |
| 16 Oct 2024 | 1485.15 | 1510.00 | 1515.00 | 1465.00 | 930 | -0.26% |
| 15 Oct 2024 | 1489.00 | 1465.00 | 1519.00 | 1465.00 | 2730 | 1.71% |
| 14 Oct 2024 | 1464.00 | 1444.00 | 1484.40 | 1435.00 | 3079 | 1.36% |
| 11 Oct 2024 | 1444.35 | 1484.00 | 1484.00 | 1415.00 | 1932 | -0.22% |
| 10 Oct 2024 | 1447.50 | 1445.00 | 1458.20 | 1410.00 | 1007 | 2.87% |
| 09 Oct 2024 | 1407.05 | 1479.00 | 1479.00 | 1400.00 | 4575 | -1.73% |
| 08 Oct 2024 | 1431.80 | 1474.00 | 1474.00 | 1400.00 | 1979 | 0.51% |
| 07 Oct 2024 | 1424.50 | 1450.00 | 1500.00 | 1402.10 | 3291 | -3.48% |
| 04 Oct 2024 | 1475.90 | 1495.10 | 1509.00 | 1470.00 | 2907 | -0.26% |
| 03 Oct 2024 | 1479.75 | 1487.00 | 1509.95 | 1430.00 | 4011 | -0.49% |
| 01 Oct 2024 | 1487.00 | 1475.00 | 1520.00 | 1431.00 | 2334 | 0.31% |
| 30 Sep 2024 | 1482.45 | 1524.90 | 1545.00 | 1475.50 | 2466 | -0.73% |
| 27 Sep 2024 | 1493.35 | 1500.00 | 1537.00 | 1455.20 | 5111 | -1.23% |
| 26 Sep 2024 | 1511.95 | 1624.80 | 1624.80 | 1497.00 | 5425 | -4.05% |
| 25 Sep 2024 | 1575.75 | 1649.00 | 1681.00 | 1523.00 | 5788 | -1.68% |
| 24 Sep 2024 | 1602.65 | 1600.25 | 1650.00 | 1560.00 | 5788 | -2.35% |
| 23 Sep 2024 | 1641.25 | 1605.00 | 1669.00 | 1605.00 | 27101 | 2.61% |
| 20 Sep 2024 | 1599.45 | 1574.10 | 1635.00 | 1557.85 | 19815 | 0.09% |
| 19 Sep 2024 | 1598.05 | 1640.00 | 1651.75 | 1551.00 | 32355 | -1.84% |
| 18 Sep 2024 | 1628.00 | 1636.55 | 1668.95 | 1572.20 | 71488 | 1.47% |
| 17 Sep 2024 | 1604.45 | 1456.00 | 1675.00 | 1456.00 | 523480 | 14.72% |
| 16 Sep 2024 | 1398.60 | 1435.95 | 1438.35 | 1392.00 | 3963 | -1.65% |
| 13 Sep 2024 | 1422.05 | 1408.15 | 1452.30 | 1408.15 | 3296 | -0.53% |
| 12 Sep 2024 | 1429.60 | 1396.05 | 1477.25 | 1396.00 | 7690 | 2.40% |
| 11 Sep 2024 | 1396.05 | 1454.65 | 1458.45 | 1380.70 | 5611 | -2.60% |
| 10 Sep 2024 | 1433.25 | 1463.50 | 1476.55 | 1423.95 | 10818 | -2.02% |
| 09 Sep 2024 | 1462.85 | 1491.50 | 1530.00 | 1450.55 | 8876 | -1.97% |
| 06 Sep 2024 | 1492.20 | 1490.00 | 1540.75 | 1411.20 | 21130 | 1.49% |
| 05 Sep 2024 | 1470.25 | 1484.15 | 1491.60 | 1445.00 | 12164 | 0.05% |
| 04 Sep 2024 | 1469.45 | 1400.00 | 1490.00 | 1365.00 | 56459 | 5.28% |
| 03 Sep 2024 | 1395.70 | 1314.00 | 1410.00 | 1314.00 | 14438 | 4.98% |
| 02 Sep 2024 | 1329.55 | 1344.95 | 1346.75 | 1325.05 | 2377 | -0.93% |
| 30 Aug 2024 | 1342.00 | 1344.35 | 1399.95 | 1335.00 | 8553 | 0.45% |
| 29 Aug 2024 | 1335.95 | 1351.25 | 1387.10 | 1323.65 | 7951 | -0.46% |
| 28 Aug 2024 | 1342.15 | 1424.25 | 1468.40 | 1326.40 | 24706 | -2.68% |
| 27 Aug 2024 | 1379.15 | 1312.55 | 1424.95 | 1309.75 | 12492 | 5.82% |
| 26 Aug 2024 | 1303.35 | 1335.85 | 1336.00 | 1295.20 | 4051 | -0.97% |
| 23 Aug 2024 | 1316.10 | 1321.00 | 1344.00 | 1310.05 | 2724 | -0.66% |
| 22 Aug 2024 | 1324.90 | 1348.00 | 1348.00 | 1316.45 | 2256 | -0.57% |
| 21 Aug 2024 | 1332.50 | 1336.50 | 1352.90 | 1324.55 | 1619 | -0.07% |
| 20 Aug 2024 | 1333.40 | 1338.95 | 1359.80 | 1311.85 | 5429 | -1.91% |
| 19 Aug 2024 | 1359.35 | 1370.00 | 1377.95 | 1349.05 | 2122 | -0.90% |
| 16 Aug 2024 | 1371.70 | 1350.00 | 1377.00 | 1318.75 | 4373 | 3.92% |
| 14 Aug 2024 | 1319.90 | 1368.00 | 1406.00 | 1306.05 | 16598 | -2.66% |
| 13 Aug 2024 | 1355.95 | 1316.75 | 1404.50 | 1312.00 | 18335 | 2.98% |
| 12 Aug 2024 | 1316.75 | 1301.45 | 1327.00 | 1294.15 | 3292 | 1.18% |
| 09 Aug 2024 | 1301.45 | 1329.95 | 1329.95 | 1295.05 | 1898 | -0.68% |
| 08 Aug 2024 | 1310.30 | 1320.60 | 1327.45 | 1302.90 | 2209 | -0.19% |
| 07 Aug 2024 | 1312.75 | 1302.00 | 1335.40 | 1302.00 | 3771 | 0.67% |
| 06 Aug 2024 | 1303.95 | 1335.00 | 1349.90 | 1300.10 | 3162 | 0.23% |
| 05 Aug 2024 | 1300.90 | 1375.00 | 1375.00 | 1257.40 | 12408 | -3.58% |
| 02 Aug 2024 | 1349.25 | 1396.00 | 1396.00 | 1334.00 | 6310 | -0.87% |
| 01 Aug 2024 | 1361.15 | 1397.20 | 1404.55 | 1346.00 | 4756 | -2.02% |
| 31 Jul 2024 | 1389.25 | 1394.05 | 1407.95 | 1382.00 | 3354 | -0.26% |
| 30 Jul 2024 | 1392.85 | 1405.00 | 1414.70 | 1389.00 | 6248 | -0.25% |
| 29 Jul 2024 | 1396.30 | 1460.00 | 1460.00 | 1362.35 | 30461 | -7.00% |
| 26 Jul 2024 | 1501.40 | 1375.20 | 1540.00 | 1375.20 | 35337 | 9.01% |
| 25 Jul 2024 | 1377.30 | 1383.85 | 1397.20 | 1352.55 | 4837 | -0.47% |
| 24 Jul 2024 | 1383.85 | 1380.00 | 1404.90 | 1371.65 | 3943 | 1.30% |
| 23 Jul 2024 | 1366.10 | 1391.15 | 1391.15 | 1329.40 | 7998 | -0.37% |
| 22 Jul 2024 | 1371.15 | 1352.00 | 1382.95 | 1345.00 | 6331 | 0.66% |
| 19 Jul 2024 | 1362.10 | 1355.00 | 1404.20 | 1345.15 | 11530 | -0.84% |
| 18 Jul 2024 | 1373.70 | 1385.00 | 1385.00 | 1370.10 | 5991 | -0.43% |
| 16 Jul 2024 | 1379.60 | 1410.00 | 1426.00 | 1361.00 | 12421 | -1.29% |
| 15 Jul 2024 | 1397.65 | 1421.85 | 1423.55 | 1371.15 | 19364 | -1.70% |
| 12 Jul 2024 | 1421.85 | 1550.00 | 1569.00 | 1382.35 | 179900 | -7.40% |
| 11 Jul 2024 | 1535.45 | 1292.75 | 1535.45 | 1292.75 | 156495 | 20.00% |
| 10 Jul 2024 | 1279.55 | 1319.70 | 1322.35 | 1221.25 | 52186 | -2.05% |
| 09 Jul 2024 | 1306.30 | 1338.50 | 1368.50 | 1290.10 | 12318 | -2.77% |
| 08 Jul 2024 | 1343.50 | 1366.90 | 1387.50 | 1330.00 | 11875 | -1.21% |
| 05 Jul 2024 | 1359.95 | 1365.00 | 1380.00 | 1304.95 | 27895 | 1.33% |
| 04 Jul 2024 | 1342.15 | 1303.45 | 1351.00 | 1287.05 | 43400 | 4.51% |
| 03 Jul 2024 | 1284.20 | 1261.00 | 1343.60 | 1257.20 | 35219 | 1.47% |
| 02 Jul 2024 | 1265.60 | 1260.00 | 1284.00 | 1236.55 | 40179 | 1.18% |
| 01 Jul 2024 | 1250.80 | 1157.00 | 1268.65 | 1157.00 | 73272 | 8.97% |
| 28 Jun 2024 | 1147.80 | 1149.00 | 1180.00 | 1114.65 | 32614 | 3.28% |
| 27 Jun 2024 | 1111.40 | 1021.35 | 1148.00 | 1020.00 | 97858 | 9.11% |
| 26 Jun 2024 | 1018.65 | 1010.15 | 1039.00 | 1005.05 | 4070 | 1.24% |
| 25 Jun 2024 | 1006.20 | 1030.65 | 1041.30 | 996.05 | 7938 | -1.79% |
| 24 Jun 2024 | 1024.50 | 1025.95 | 1034.65 | 1010.00 | 4374 | -0.13% |
| 21 Jun 2024 | 1025.85 | 1030.00 | 1040.35 | 1021.00 | 2767 | 0.66% |
| 20 Jun 2024 | 1019.15 | 1025.55 | 1060.05 | 1013.70 | 6099 | -0.72% |
| 19 Jun 2024 | 1026.50 | 1059.50 | 1070.70 | 1008.10 | 7001 | -1.67% |
| 18 Jun 2024 | 1043.90 | 1055.35 | 1077.60 | 1038.00 | 2978 | -1.05% |
| 14 Jun 2024 | 1055.00 | 1024.25 | 1100.00 | 1024.25 | 9946 | 1.98% |
| 13 Jun 2024 | 1034.55 | 1062.60 | 1062.60 | 1029.05 | 5138 | -1.57% |
| 12 Jun 2024 | 1051.10 | 1021.00 | 1068.30 | 1010.00 | 9135 | 3.78% |
| 11 Jun 2024 | 1012.80 | 1013.70 | 1030.00 | 1005.00 | 4098 | -0.52% |
| 10 Jun 2024 | 1018.10 | 1021.85 | 1039.20 | 1004.10 | 3564 | -0.37% |
| 07 Jun 2024 | 1021.85 | 1012.60 | 1046.90 | 1010.85 | 4238 | 1.12% |
| 06 Jun 2024 | 1010.50 | 1040.00 | 1040.00 | 995.00 | 5150 | -1.11% |
| 05 Jun 2024 | 1021.80 | 973.00 | 1028.80 | 953.10 | 5147 | 6.59% |
| 04 Jun 2024 | 958.60 | 1029.05 | 1034.95 | 918.15 | 12457 | -7.52% |
| 03 Jun 2024 | 1036.50 | 1094.00 | 1094.00 | 1024.70 | 6955 | 1.58% |
| 31 May 2024 | 1020.40 | 1026.00 | 1034.00 | 981.05 | 8898 | -0.06% |
| 30 May 2024 | 1021.00 | 1019.00 | 1058.05 | 1002.10 | 9731 | 0.60% |
| 29 May 2024 | 1014.95 | 997.00 | 1060.00 | 984.00 | 30021 | 5.67% |
| 28 May 2024 | 960.45 | 982.00 | 988.70 | 951.10 | 6464 | -2.71% |
| 27 May 2024 | 987.25 | 1003.45 | 1003.45 | 970.00 | 3730 | -1.62% |
| 24 May 2024 | 1003.50 | 999.55 | 1015.00 | 988.55 | 4219 | 0.15% |
| 23 May 2024 | 1002.00 | 1001.00 | 1023.90 | 995.05 | 1580 | -1.09% |
| 22 May 2024 | 1013.00 | 1019.35 | 1033.15 | 1003.40 | 3082 | 0.12% |
| 21 May 2024 | 1011.80 | 1021.00 | 1027.80 | 968.00 | 9728 | -0.99% |
| 18 May 2024 | 1021.95 | 1019.95 | 1040.00 | 1012.05 | 501 | 0.20% |
| 17 May 2024 | 1019.90 | 1000.00 | 1039.75 | 1000.00 | 1218 | 0.86% |
| 16 May 2024 | 1011.25 | 1018.95 | 1030.75 | 1009.65 | 1392 | 0.69% |
| 15 May 2024 | 1004.30 | 1037.75 | 1045.35 | 996.20 | 4766 | -1.78% |
| 14 May 2024 | 1022.50 | 1015.70 | 1040.00 | 1009.55 | 1344 | 0.96% |
| 13 May 2024 | 1012.80 | 988.20 | 1027.35 | 978.05 | 3524 | 1.44% |
| 10 May 2024 | 998.40 | 1002.90 | 1028.25 | 981.00 | 2274 | -1.46% |
| 09 May 2024 | 1013.15 | 1012.00 | 1041.20 | 1010.00 | 3655 | -1.19% |
| 08 May 2024 | 1025.30 | 1029.35 | 1060.00 | 1006.55 | 3413 | -0.39% |
| 07 May 2024 | 1029.35 | 1054.05 | 1087.85 | 1025.00 | 5021 | -2.14% |
| 06 May 2024 | 1051.90 | 1030.00 | 1095.00 | 1030.00 | 7435 | 1.46% |
| 03 May 2024 | 1036.75 | 1066.05 | 1067.90 | 1027.40 | 4680 | -2.32% |
| 02 May 2024 | 1061.40 | 1030.45 | 1100.00 | 1009.05 | 8733 | 2.47% |
| 30 Apr 2024 | 1035.85 | 1044.80 | 1049.00 | 1028.95 | 2417 | -0.51% |
| 29 Apr 2024 | 1041.20 | 1056.85 | 1060.00 | 1031.05 | 3384 | -0.06% |
| 26 Apr 2024 | 1041.85 | 1091.00 | 1091.00 | 1030.00 | 6278 | -3.08% |
| 25 Apr 2024 | 1075.00 | 1055.00 | 1099.95 | 1013.90 | 14352 | 2.96% |
| 24 Apr 2024 | 1044.10 | 1000.00 | 1050.00 | 1000.00 | 6360 | 3.01% |
| 23 Apr 2024 | 1013.55 | 1022.05 | 1022.95 | 1001.00 | 1768 | 0.24% |
| 22 Apr 2024 | 1011.10 | 1000.00 | 1028.95 | 991.70 | 4935 | 1.70% |
| 19 Apr 2024 | 994.15 | 1000.00 | 1013.85 | 978.30 | 6095 | -3.05% |
| 18 Apr 2024 | 1025.45 | 994.00 | 1045.00 | 985.10 | 6914 | 2.36% |
| 16 Apr 2024 | 1001.85 | 997.00 | 1012.00 | 979.90 | 4425 | 0.92% |
| 15 Apr 2024 | 992.70 | 990.00 | 1008.20 | 960.00 | 4437 | -1.66% |
| 12 Apr 2024 | 1009.45 | 1014.85 | 1024.00 | 993.10 | 3393 | -0.03% |
| 10 Apr 2024 | 1009.80 | 1015.85 | 1031.95 | 1002.00 | 2662 | 0.17% |
| 09 Apr 2024 | 1008.10 | 1040.00 | 1060.00 | 995.10 | 3574 | -3.01% |
| 08 Apr 2024 | 1039.40 | 1030.60 | 1049.75 | 999.05 | 3416 | 2.37% |
| 05 Apr 2024 | 1015.35 | 1015.85 | 1023.00 | 999.85 | 2205 | 0.88% |
| 04 Apr 2024 | 1006.50 | 1015.95 | 1023.00 | 993.05 | 6604 | -0.11% |
| 03 Apr 2024 | 1007.65 | 1012.85 | 1039.95 | 995.20 | 3470 | -0.50% |
| 02 Apr 2024 | 1012.75 | 1009.90 | 1024.90 | 984.85 | 2906 | 1.78% |
| 01 Apr 2024 | 995.00 | 1018.00 | 1018.00 | 972.75 | 5428 | -0.42% |
| 28 Mar 2024 | 999.15 | 1027.95 | 1028.00 | 983.00 | 4962 | -1.20% |
| 27 Mar 2024 | 1011.25 | 1020.00 | 1029.00 | 990.15 | 6436 | 1.18% |
| 26 Mar 2024 | 999.45 | 1038.05 | 1038.05 | 982.00 | 13164 | -3.71% |
| 22 Mar 2024 | 1038.00 | 914.90 | 1070.00 | 906.55 | 42022 | 14.47% |
| 21 Mar 2024 | 906.80 | 899.00 | 931.95 | 884.05 | 12089 | 3.36% |
| 20 Mar 2024 | 877.30 | 856.30 | 889.60 | 832.00 | 4874 | 3.48% |
| 19 Mar 2024 | 847.80 | 841.45 | 872.25 | 839.00 | 10595 | 0.70% |
| 18 Mar 2024 | 841.90 | 833.60 | 874.90 | 815.25 | 12441 | 1.00% |
| 15 Mar 2024 | 833.60 | 860.45 | 880.00 | 815.80 | 8009 | -1.67% |
| 14 Mar 2024 | 847.80 | 820.00 | 877.95 | 820.00 | 11217 | 1.46% |
| 13 Mar 2024 | 835.60 | 866.00 | 910.00 | 800.00 | 21747 | -4.30% |
| 12 Mar 2024 | 873.15 | 899.90 | 918.00 | 860.30 | 9500 | -1.52% |
| 11 Mar 2024 | 886.60 | 943.00 | 943.00 | 876.70 | 14417 | -3.66% |
| 07 Mar 2024 | 920.25 | 920.00 | 930.65 | 912.60 | 9621 | 0.99% |
| 06 Mar 2024 | 911.20 | 941.50 | 943.00 | 905.00 | 10756 | -3.64% |
| 05 Mar 2024 | 945.65 | 967.00 | 967.00 | 938.00 | 4291 | -0.20% |
| 04 Mar 2024 | 947.50 | 952.00 | 952.00 | 938.10 | 4892 | -0.62% |
| 02 Mar 2024 | 953.40 | 942.05 | 964.95 | 942.00 | 489 | 1.51% |
| 01 Mar 2024 | 939.25 | 956.00 | 974.90 | 931.10 | 8020 | -0.29% |
| 29 Feb 2024 | 942.00 | 950.70 | 959.40 | 936.20 | 6294 | -0.28% |
| 28 Feb 2024 | 944.60 | 959.40 | 965.80 | 939.40 | 4500 | -0.97% |
| 27 Feb 2024 | 953.90 | 980.35 | 987.15 | 940.05 | 11108 | -2.73% |
| 26 Feb 2024 | 980.70 | 980.00 | 999.20 | 974.35 | 6732 | -1.29% |
| 23 Feb 2024 | 993.50 | 1001.05 | 1001.05 | 979.85 | 1344 | 0.27% |
| 22 Feb 2024 | 990.85 | 1003.95 | 1003.95 | 980.00 | 3357 | -0.32% |
| 21 Feb 2024 | 994.00 | 1030.00 | 1039.85 | 984.95 | 11189 | -0.61% |
| 20 Feb 2024 | 1000.10 | 997.25 | 1032.00 | 965.25 | 8600 | 1.72% |
| 19 Feb 2024 | 983.15 | 1009.05 | 1034.00 | 972.00 | 11310 | -1.11% |
| 16 Feb 2024 | 994.20 | 962.30 | 998.00 | 949.05 | 21423 | 4.86% |
| 15 Feb 2024 | 948.10 | 925.95 | 977.95 | 925.35 | 19815 | 2.28% |
| 14 Feb 2024 | 926.95 | 934.35 | 955.65 | 918.00 | 17315 | -0.79% |
| 13 Feb 2024 | 934.35 | 996.05 | 1016.95 | 924.20 | 68020 | -10.55% |
| 12 Feb 2024 | 1044.55 | 1069.00 | 1089.15 | 1035.00 | 8298 | -2.29% |
| 09 Feb 2024 | 1069.00 | 1101.05 | 1102.45 | 1053.40 | 13530 | -1.91% |
| 08 Feb 2024 | 1089.80 | 1127.00 | 1135.00 | 1085.55 | 15436 | -1.47% |
| 07 Feb 2024 | 1106.10 | 1075.00 | 1140.05 | 1070.05 | 31894 | 3.13% |
| 06 Feb 2024 | 1072.50 | 1032.15 | 1100.00 | 1029.20 | 12460 | 3.91% |
| 05 Feb 2024 | 1032.10 | 1065.00 | 1065.40 | 1026.90 | 19547 | -1.61% |
| 02 Feb 2024 | 1048.95 | 1050.00 | 1066.00 | 1045.00 | 6183 | -0.16% |
| 01 Feb 2024 | 1050.65 | 1074.75 | 1074.75 | 1030.10 | 5756 | -1.39% |
| 31 Jan 2024 | 1065.50 | 1065.00 | 1076.95 | 1060.00 | 3834 | -0.01% |
| 30 Jan 2024 | 1065.60 | 1080.45 | 1082.95 | 1061.00 | 8661 | -0.80% |
| 29 Jan 2024 | 1074.20 | 1093.75 | 1093.75 | 1066.00 | 4458 | -1.78% |
| 25 Jan 2024 | 1093.65 | 1089.30 | 1096.15 | 1070.00 | 6373 | 1.32% |
| 24 Jan 2024 | 1079.35 | 1090.25 | 1094.70 | 1068.10 | 4896 | -0.30% |
| 23 Jan 2024 | 1082.60 | 1109.00 | 1109.00 | 1065.00 | 5774 | -0.91% |
| 20 Jan 2024 | 1092.55 | 1105.90 | 1105.90 | 1075.00 | 7218 | -0.87% |
| 19 Jan 2024 | 1102.15 | 1102.00 | 1110.00 | 1090.10 | 7425 | 0.92% |
| 18 Jan 2024 | 1092.15 | 1077.35 | 1100.40 | 1061.20 | 9937 | 1.12% |
| 17 Jan 2024 | 1080.10 | 1072.00 | 1093.90 | 1063.10 | 5766 | 0.40% |
| 16 Jan 2024 | 1075.75 | 1104.35 | 1108.90 | 1070.00 | 11721 | -2.41% |
| 15 Jan 2024 | 1102.35 | 1080.00 | 1124.85 | 1080.00 | 17102 | 1.86% |
| 12 Jan 2024 | 1082.20 | 1085.00 | 1090.00 | 1063.10 | 8273 | 0.92% |
| 11 Jan 2024 | 1072.35 | 1102.90 | 1102.90 | 1065.20 | 9966 | -1.80% |
| 10 Jan 2024 | 1092.00 | 1115.00 | 1115.00 | 1081.25 | 9781 | -0.97% |
| 09 Jan 2024 | 1102.75 | 1101.95 | 1138.95 | 1094.45 | 26907 | 0.28% |
| 08 Jan 2024 | 1099.65 | 1092.95 | 1112.95 | 1080.25 | 13493 | 0.62% |
| 05 Jan 2024 | 1092.90 | 1100.00 | 1149.85 | 1090.00 | 29506 | -0.34% |
| 04 Jan 2024 | 1096.60 | 1111.10 | 1111.10 | 1070.55 | 13703 | 0.15% |
| 03 Jan 2024 | 1095.00 | 1103.70 | 1107.80 | 1086.50 | 5404 | 0.21% |
| 02 Jan 2024 | 1092.75 | 1104.55 | 1123.70 | 1085.00 | 7297 | -1.06% |
| 01 Jan 2024 | 1104.45 | 1097.15 | 1124.65 | 1080.80 | 14167 | 0.72% |
| 29 Dec 2023 | 1096.60 | 1058.00 | 1115.45 | 1058.00 | 10623 | 0.20% |
| 28 Dec 2023 | 1094.45 | 1100.00 | 1118.25 | 1090.85 | 13138 | -0.59% |
| 27 Dec 2023 | 1100.90 | 1106.05 | 1114.90 | 1092.90 | 11268 | 0.15% |
| 26 Dec 2023 | 1099.30 | 1107.85 | 1131.30 | 1092.85 | 27612 | -0.34% |
| 22 Dec 2023 | 1103.10 | 1110.00 | 1168.00 | 1098.00 | 53465 | 0.29% |
| 21 Dec 2023 | 1099.90 | 1056.05 | 1125.00 | 1050.00 | 13426 | 2.50% |
| 20 Dec 2023 | 1073.05 | 1080.20 | 1097.95 | 1053.05 | 13803 | 0.08% |
| 19 Dec 2023 | 1072.20 | 1107.60 | 1107.60 | 1068.00 | 4331 | -2.23% |
| 18 Dec 2023 | 1096.65 | 1100.00 | 1100.00 | 1060.00 | 6031 | 2.10% |
| 15 Dec 2023 | 1074.10 | 1106.35 | 1106.35 | 1070.00 | 4485 | -1.46% |
| 14 Dec 2023 | 1090.05 | 1089.00 | 1130.85 | 1072.60 | 14156 | 1.01% |
| 13 Dec 2023 | 1079.15 | 1081.15 | 1127.95 | 1074.15 | 11759 | 0.74% |
| 12 Dec 2023 | 1071.25 | 1094.00 | 1108.95 | 1065.05 | 10847 | -1.96% |
| 11 Dec 2023 | 1092.65 | 1057.85 | 1109.70 | 1039.55 | 14831 | 4.83% |
| 08 Dec 2023 | 1042.30 | 1053.70 | 1059.95 | 1035.00 | 5573 | -0.80% |
| 07 Dec 2023 | 1050.75 | 1030.65 | 1061.65 | 1021.25 | 6828 | 2.29% |
| 06 Dec 2023 | 1027.25 | 1058.00 | 1059.00 | 1019.90 | 3951 | 0.00% |
| 05 Dec 2023 | 1027.25 | 1021.00 | 1076.00 | 1020.00 | 10580 | -0.16% |
| 04 Dec 2023 | 1028.85 | 1040.00 | 1049.95 | 1026.00 | 3799 | -0.98% |
| 01 Dec 2023 | 1039.00 | 1031.20 | 1045.00 | 1022.25 | 4336 | 0.76% |
| 30 Nov 2023 | 1031.20 | 1026.45 | 1035.00 | 1021.15 | 6625 | 0.06% |
| 29 Nov 2023 | 1030.60 | 1040.70 | 1045.00 | 1015.05 | 7825 | 0.52% |
| 28 Nov 2023 | 1025.30 | 1043.05 | 1047.95 | 1013.85 | 9768 | -0.23% |
| 24 Nov 2023 | 1027.65 | 1019.65 | 1035.00 | 1005.10 | 11462 | 1.79% |
| 23 Nov 2023 | 1009.55 | 1012.00 | 1018.95 | 1005.00 | 4989 | 0.51% |
| 22 Nov 2023 | 1004.40 | 1022.85 | 1022.85 | 998.05 | 6083 | -0.34% |
| 21 Nov 2023 | 1007.85 | 1000.00 | 1019.20 | 994.05 | 7369 | 0.24% |
| 20 Nov 2023 | 1005.40 | 1032.85 | 1032.85 | 990.50 | 15630 | -1.71% |
| 17 Nov 2023 | 1022.85 | 1043.15 | 1043.15 | 1018.00 | 11304 | -0.48% |
| 16 Nov 2023 | 1027.75 | 1047.60 | 1050.00 | 1021.85 | 8659 | -0.85% |
| 15 Nov 2023 | 1036.60 | 1067.30 | 1077.65 | 1033.20 | 7355 | -0.50% |
| 13 Nov 2023 | 1041.85 | 1089.95 | 1090.00 | 1020.00 | 21832 | -3.81% |
| 12 Nov 2023 | 1083.10 | 1050.00 | 1188.00 | 1050.00 | 6259 | 0.60% |
| 10 Nov 2023 | 1076.65 | 1065.00 | 1087.65 | 1065.00 | 5834 | 0.46% |
| 09 Nov 2023 | 1071.75 | 1090.00 | 1104.45 | 1060.00 | 4203 | -1.58% |
| 08 Nov 2023 | 1089.00 | 1085.00 | 1094.85 | 1081.20 | 2550 | 0.59% |
| 07 Nov 2023 | 1082.65 | 1081.05 | 1099.00 | 1076.00 | 3655 | -0.85% |
| 06 Nov 2023 | 1091.95 | 1102.00 | 1102.00 | 1070.00 | 5369 | 0.33% |
| 03 Nov 2023 | 1088.35 | 1080.00 | 1103.05 | 1075.00 | 5851 | 0.14% |
| 02 Nov 2023 | 1086.80 | 1097.95 | 1109.00 | 1071.05 | 9813 | 0.02% |
| 01 Nov 2023 | 1086.55 | 1077.85 | 1093.90 | 1070.10 | 8645 | 0.81% |
| 31 Oct 2023 | 1077.85 | 1050.00 | 1094.75 | 1050.00 | 15633 | 2.78% |
| 30 Oct 2023 | 1048.65 | 1045.00 | 1067.00 | 1035.90 | 5426 | 0.46% |
| 27 Oct 2023 | 1043.90 | 1025.00 | 1052.95 | 1025.00 | 6816 | 0.86% |
| 26 Oct 2023 | 1035.00 | 1005.85 | 1083.55 | 1001.85 | 18316 | 1.72% |
| 25 Oct 2023 | 1017.50 | 1065.55 | 1071.05 | 1010.00 | 13088 | -3.09% |
| 23 Oct 2023 | 1049.90 | 1086.00 | 1119.00 | 1040.00 | 21239 | -5.07% |
| 20 Oct 2023 | 1106.00 | 1096.50 | 1125.00 | 1072.25 | 21709 | 2.22% |
| 19 Oct 2023 | 1081.95 | 1045.00 | 1090.05 | 1045.00 | 18123 | 3.01% |
| 18 Oct 2023 | 1050.30 | 1080.05 | 1080.55 | 1043.10 | 39624 | -3.73% |
| 17 Oct 2023 | 1090.95 | 1100.00 | 1104.95 | 1083.40 | 8234 | 0.06% |
| 16 Oct 2023 | 1090.35 | 1113.80 | 1156.10 | 1080.05 | 60541 | -1.12% |
| 13 Oct 2023 | 1102.75 | 1110.00 | 1119.95 | 1095.00 | 12788 | 0.07% |
| 12 Oct 2023 | 1102.00 | 1100.00 | 1115.90 | 1095.60 | 6291 | 0.63% |
| 11 Oct 2023 | 1095.10 | 1091.25 | 1110.00 | 1085.60 | 11128 | 0.35% |
| 10 Oct 2023 | 1091.25 | 1084.60 | 1105.40 | 1068.35 | 12298 | 0.68% |
| 09 Oct 2023 | 1083.90 | 1103.50 | 1106.45 | 1080.00 | 9260 | -1.69% |
| 06 Oct 2023 | 1102.50 | 1117.80 | 1140.30 | 1095.05 | 10528 | -0.38% |
| 05 Oct 2023 | 1106.75 | 1112.05 | 1121.40 | 1095.05 | 10781 | 0.52% |
| 04 Oct 2023 | 1101.05 | 1122.85 | 1122.85 | 1085.60 | 8639 | -0.47% |
| 03 Oct 2023 | 1106.25 | 1140.00 | 1140.00 | 1099.90 | 12179 | 0.44% |
| 29 Sep 2023 | 1101.45 | 1119.40 | 1119.40 | 1098.00 | 8157 | -0.53% |
| 28 Sep 2023 | 1107.30 | 1098.05 | 1122.45 | 1098.00 | 10647 | 0.98% |
| 27 Sep 2023 | 1096.60 | 1109.30 | 1118.85 | 1088.35 | 11488 | -1.14% |
| 26 Sep 2023 | 1109.30 | 1120.70 | 1134.90 | 1098.00 | 20673 | -0.10% |
| 25 Sep 2023 | 1110.40 | 1123.15 | 1180.00 | 1095.55 | 95926 | 0.35% |
| 22 Sep 2023 | 1106.55 | 1112.00 | 1120.00 | 1088.00 | 20989 | -1.27% |
| 21 Sep 2023 | 1120.75 | 1131.10 | 1143.05 | 1107.10 | 26017 | 0.67% |
| 20 Sep 2023 | 1113.25 | 1102.10 | 1155.45 | 1093.30 | 82450 | 2.53% |
| 18 Sep 2023 | 1085.80 | 1148.00 | 1160.00 | 1078.45 | 75887 | 4.32% |
| 15 Sep 2023 | 1040.85 | 1055.70 | 1060.05 | 1035.05 | 8423 | 0.07% |
| 14 Sep 2023 | 1040.10 | 1030.80 | 1071.90 | 1030.80 | 7460 | -0.19% |
| 13 Sep 2023 | 1042.05 | 1091.35 | 1091.40 | 1029.90 | 18273 | -3.08% |
| 12 Sep 2023 | 1075.20 | 1135.00 | 1135.00 | 1060.10 | 19656 | -3.00% |
| 11 Sep 2023 | 1108.40 | 1131.80 | 1134.80 | 1089.10 | 16946 | -1.52% |
| 08 Sep 2023 | 1125.50 | 1116.40 | 1200.00 | 1105.00 | 38563 | 0.82% |
| 07 Sep 2023 | 1116.40 | 1139.90 | 1156.05 | 1095.00 | 15937 | -1.29% |
| 06 Sep 2023 | 1131.00 | 1174.00 | 1208.45 | 1128.00 | 23445 | -2.60% |
| 05 Sep 2023 | 1161.25 | 1145.00 | 1249.70 | 1110.20 | 59415 | 6.04% |
| 04 Sep 2023 | 1095.10 | 1085.60 | 1149.95 | 1075.00 | 37116 | 4.68% |
| 01 Sep 2023 | 1046.10 | 1050.00 | 1054.55 | 1035.00 | 3446 | 1.01% |
| 31 Aug 2023 | 1035.60 | 1054.95 | 1074.15 | 1025.60 | 7367 | -1.67% |
| 30 Aug 2023 | 1053.15 | 1039.70 | 1069.65 | 1035.00 | 4181 | 1.29% |
| 29 Aug 2023 | 1039.70 | 1052.70 | 1079.90 | 1021.40 | 4220 | -1.23% |
| 28 Aug 2023 | 1052.70 | 1080.00 | 1080.00 | 1044.60 | 3401 | -0.66% |
| 25 Aug 2023 | 1059.70 | 1095.00 | 1095.00 | 1050.50 | 3683 | -2.55% |
| 24 Aug 2023 | 1087.45 | 1016.00 | 1095.00 | 1016.00 | 10347 | 4.40% |
| 23 Aug 2023 | 1041.65 | 1070.00 | 1085.00 | 1025.00 | 4824 | -1.29% |
| 22 Aug 2023 | 1055.25 | 1008.20 | 1067.80 | 1008.20 | 4469 | 4.07% |
| 21 Aug 2023 | 1014.00 | 1029.90 | 1029.90 | 975.05 | 9278 | 1.49% |
| 18 Aug 2023 | 999.15 | 1014.85 | 1042.45 | 990.00 | 7866 | -1.51% |
| 17 Aug 2023 | 1014.45 | 1031.75 | 1040.00 | 1001.70 | 8568 | -1.12% |
| 16 Aug 2023 | 1025.95 | 1040.00 | 1071.00 | 1022.10 | 6396 | -1.54% |
| 14 Aug 2023 | 1041.95 | 1070.00 | 1070.00 | 1034.20 | 3818 | -1.09% |
| 11 Aug 2023 | 1053.40 | 1033.60 | 1071.95 | 1033.60 | 4418 | 0.35% |
| 10 Aug 2023 | 1049.70 | 1070.00 | 1073.45 | 1043.00 | 3965 | -0.84% |
| 09 Aug 2023 | 1058.60 | 1072.80 | 1076.00 | 1044.05 | 3624 | -0.34% |
| 08 Aug 2023 | 1062.20 | 1077.60 | 1089.35 | 1052.10 | 8066 | -2.91% |
| 07 Aug 2023 | 1094.00 | 1100.00 | 1141.25 | 1082.15 | 7676 | -0.26% |
| 04 Aug 2023 | 1096.85 | 1079.75 | 1100.00 | 1066.20 | 4993 | 2.39% |
| 03 Aug 2023 | 1071.25 | 1098.80 | 1103.40 | 1050.00 | 5741 | -1.53% |
| 02 Aug 2023 | 1087.90 | 1100.40 | 1119.00 | 1061.30 | 7054 | -0.15% |
| 01 Aug 2023 | 1089.50 | 1116.65 | 1150.00 | 1075.30 | 24457 | 3.27% |
| 31 Jul 2023 | 1055.05 | 1119.95 | 1129.00 | 1050.00 | 11974 | -3.78% |
| 28 Jul 2023 | 1096.55 | 1032.00 | 1146.90 | 993.60 | 68347 | 7.88% |
| 27 Jul 2023 | 1016.50 | 1025.20 | 1050.00 | 1006.05 | 5490 | -1.22% |
| 26 Jul 2023 | 1029.10 | 1044.10 | 1070.95 | 1025.00 | 5974 | -0.96% |
| 25 Jul 2023 | 1039.05 | 1051.90 | 1063.45 | 1032.10 | 5082 | 0.74% |
| 24 Jul 2023 | 1031.40 | 1070.00 | 1070.00 | 1025.00 | 4581 | -1.80% |
| 21 Jul 2023 | 1050.30 | 1055.25 | 1055.25 | 1041.10 | 1915 | 0.53% |
| 20 Jul 2023 | 1044.80 | 1062.00 | 1063.90 | 1035.00 | 4284 | -0.14% |
| 19 Jul 2023 | 1046.30 | 1055.25 | 1066.20 | 1035.00 | 3124 | -0.14% |
| 18 Jul 2023 | 1047.80 | 1069.75 | 1069.80 | 1044.00 | 2949 | -0.72% |
| 17 Jul 2023 | 1055.35 | 1060.35 | 1074.45 | 1031.40 | 8396 | 1.02% |
| 14 Jul 2023 | 1044.70 | 1023.15 | 1124.95 | 1023.15 | 35241 | 3.64% |
| 13 Jul 2023 | 1008.05 | 1068.00 | 1084.45 | 991.00 | 14389 | -3.73% |
| 12 Jul 2023 | 1047.15 | 1088.00 | 1089.90 | 1035.25 | 9148 | -3.40% |
| 11 Jul 2023 | 1084.00 | 1065.30 | 1087.00 | 1057.60 | 4476 | 2.02% |
| 10 Jul 2023 | 1062.50 | 1100.00 | 1105.00 | 1050.80 | 7759 | -2.62% |
| 07 Jul 2023 | 1091.05 | 1079.85 | 1119.95 | 1075.55 | 14800 | 1.20% |
| 06 Jul 2023 | 1078.10 | 1083.00 | 1146.95 | 1068.00 | 15187 | 0.16% |
| 05 Jul 2023 | 1076.40 | 1096.65 | 1120.00 | 1051.00 | 12763 | -1.85% |
| 04 Jul 2023 | 1096.65 | 1101.00 | 1136.95 | 1082.00 | 12835 | -0.40% |
| 03 Jul 2023 | 1101.00 | 1140.00 | 1197.00 | 1090.00 | 30678 | -3.98% |
| 30 Jun 2023 | 1146.65 | 1010.00 | 1194.00 | 1010.00 | 101204 | 14.07% |
| 28 Jun 2023 | 1005.25 | 950.85 | 1023.30 | 944.05 | 37407 | 5.99% |
| 27 Jun 2023 | 948.40 | 960.00 | 961.10 | 945.10 | 5501 | -0.33% |
| 26 Jun 2023 | 951.50 | 984.95 | 984.95 | 942.00 | 6902 | -0.53% |
| 23 Jun 2023 | 956.60 | 921.00 | 1000.00 | 921.00 | 28913 | 4.02% |
| 22 Jun 2023 | 919.65 | 922.00 | 924.70 | 911.55 | 3011 | 0.72% |
| 21 Jun 2023 | 913.05 | 939.95 | 939.95 | 910.00 | 3312 | -0.59% |
| 20 Jun 2023 | 918.45 | 921.10 | 926.95 | 910.05 | 3798 | 0.11% |
| 19 Jun 2023 | 917.40 | 925.40 | 947.00 | 907.05 | 5634 | 0.36% |
| 16 Jun 2023 | 914.15 | 926.00 | 944.00 | 882.10 | 11926 | -1.51% |
| 15 Jun 2023 | 928.20 | 910.00 | 946.10 | 910.00 | 3290 | 2.04% |
| 14 Jun 2023 | 909.65 | 942.05 | 942.90 | 893.00 | 6964 | -3.26% |
| 13 Jun 2023 | 940.30 | 946.30 | 962.00 | 936.10 | 2340 | -0.38% |
| 12 Jun 2023 | 943.85 | 940.65 | 969.90 | 919.95 | 8573 | 1.34% |
| 09 Jun 2023 | 931.35 | 938.20 | 967.90 | 925.20 | 5743 | -0.57% |
| 08 Jun 2023 | 936.65 | 962.95 | 968.40 | 928.50 | 7463 | -1.76% |
| 07 Jun 2023 | 953.40 | 930.75 | 985.00 | 930.00 | 15781 | 2.12% |
| 06 Jun 2023 | 933.65 | 942.30 | 947.90 | 917.05 | 4904 | -0.48% |
| 05 Jun 2023 | 938.15 | 955.00 | 957.90 | 915.00 | 13812 | 0.60% |
| 02 Jun 2023 | 932.60 | 930.00 | 940.00 | 902.05 | 5492 | 3.39% |
| 01 Jun 2023 | 902.05 | 900.10 | 925.00 | 889.60 | 6015 | 0.22% |
| 31 May 2023 | 900.10 | 911.35 | 928.00 | 875.00 | 20938 | -1.23% |
| 30 May 2023 | 911.35 | 1000.65 | 1010.00 | 905.00 | 32995 | -8.92% |
| 29 May 2023 | 1000.65 | 851.05 | 1030.55 | 851.05 | 148736 | 16.52% |
| 26 May 2023 | 858.80 | 881.90 | 881.90 | 821.00 | 15663 | -1.16% |
| 25 May 2023 | 868.85 | 875.20 | 886.85 | 856.90 | 2287 | 1.07% |
| 24 May 2023 | 859.65 | 872.15 | 887.00 | 850.00 | 3755 | -0.61% |
| 23 May 2023 | 864.95 | 880.00 | 912.70 | 852.00 | 4447 | -1.69% |
| 22 May 2023 | 879.80 | 880.00 | 924.90 | 875.00 | 4535 | -2.99% |
| 19 May 2023 | 906.90 | 945.00 | 945.00 | 900.00 | 3031 | -1.89% |
| 18 May 2023 | 924.35 | 955.00 | 955.65 | 920.05 | 2548 | -1.64% |
| 17 May 2023 | 939.80 | 958.75 | 965.80 | 915.05 | 43354 | -1.43% |
| 16 May 2023 | 953.40 | 962.80 | 999.80 | 940.05 | 27803 | -0.29% |
| 15 May 2023 | 956.15 | 949.00 | 990.00 | 948.45 | 18610 | 3.60% |
| 12 May 2023 | 922.95 | 944.95 | 944.95 | 910.10 | 4189 | 0.52% |
| 11 May 2023 | 918.20 | 910.40 | 932.15 | 901.50 | 3318 | 0.83% |
| 10 May 2023 | 910.60 | 920.00 | 941.85 | 910.00 | 6938 | 0.49% |
| 09 May 2023 | 906.15 | 874.90 | 947.95 | 870.00 | 17111 | 4.90% |
| 08 May 2023 | 863.80 | 835.00 | 893.40 | 834.40 | 22217 | 4.79% |
| 05 May 2023 | 824.35 | 823.70 | 835.85 | 807.00 | 3437 | 1.84% |
| 04 May 2023 | 809.45 | 810.05 | 845.95 | 801.00 | 5645 | -1.70% |
| 03 May 2023 | 823.45 | 833.00 | 850.00 | 812.20 | 10626 | -0.60% |
| 02 May 2023 | 828.40 | 840.00 | 850.45 | 820.80 | 4737 | 0.55% |
| 28 Apr 2023 | 823.90 | 786.00 | 849.00 | 786.00 | 4226 | 2.24% |
| 27 Apr 2023 | 805.85 | 782.45 | 809.80 | 772.85 | 3092 | 4.12% |
| 26 Apr 2023 | 773.95 | 794.40 | 802.30 | 761.10 | 6095 | -3.21% |
| 25 Apr 2023 | 799.60 | 800.10 | 815.10 | 789.00 | 5441 | -1.99% |
| 24 Apr 2023 | 815.80 | 816.55 | 821.15 | 798.45 | 6104 | -0.58% |
| 21 Apr 2023 | 820.55 | 816.65 | 834.35 | 815.00 | 12596 | -0.52% |
| 20 Apr 2023 | 824.85 | 796.15 | 850.00 | 796.15 | 13844 | 4.17% |
| 19 Apr 2023 | 791.85 | 801.00 | 820.00 | 780.25 | 6114 | -2.22% |
| 18 Apr 2023 | 809.80 | 819.10 | 830.00 | 805.55 | 3138 | -1.23% |
| 17 Apr 2023 | 819.90 | 819.90 | 836.65 | 804.85 | 10239 | 0.07% |
| 13 Apr 2023 | 819.35 | 816.05 | 841.45 | 808.65 | 10209 | -0.29% |
| 12 Apr 2023 | 821.75 | 830.00 | 838.95 | 810.25 | 9608 | 0.20% |
| 11 Apr 2023 | 820.15 | 800.05 | 839.95 | 792.30 | 22234 | 2.17% |
| 10 Apr 2023 | 802.70 | 781.60 | 840.00 | 780.80 | 15983 | 2.29% |
| 06 Apr 2023 | 784.70 | 797.90 | 817.45 | 768.10 | 6220 | -0.69% |
| 05 Apr 2023 | 790.15 | 759.25 | 796.95 | 747.10 | 8127 | 6.15% |
| 03 Apr 2023 | 744.35 | 753.00 | 755.00 | 738.30 | 4042 | 1.42% |
| 31 Mar 2023 | 733.90 | 745.70 | 750.30 | 724.30 | 888 | -1.12% |
| 29 Mar 2023 | 742.20 | 725.50 | 759.85 | 725.50 | 1277 | 1.82% |
| 28 Mar 2023 | 728.90 | 732.55 | 735.00 | 718.00 | 1095 | 0.25% |
| 27 Mar 2023 | 727.05 | 724.55 | 760.00 | 721.55 | 5298 | 0.87% |
| 24 Mar 2023 | 720.80 | 724.70 | 736.75 | 718.00 | 1779 | -0.34% |
| 23 Mar 2023 | 723.25 | 739.00 | 739.95 | 715.40 | 1151 | -0.17% |
| 22 Mar 2023 | 724.45 | 727.90 | 738.35 | 721.00 | 834 | -0.93% |
| 21 Mar 2023 | 731.25 | 749.50 | 749.90 | 721.00 | 1582 | 1.11% |
| 20 Mar 2023 | 723.25 | 744.70 | 744.70 | 711.10 | 1387 | -0.35% |
| 17 Mar 2023 | 725.80 | 759.75 | 759.75 | 711.00 | 5141 | -1.81% |
| 16 Mar 2023 | 739.20 | 708.90 | 758.00 | 700.00 | 3640 | -0.14% |
| 15 Mar 2023 | 740.20 | 691.30 | 758.90 | 689.70 | 10000 | 8.27% |
| 14 Mar 2023 | 683.65 | 675.00 | 711.30 | 670.00 | 3993 | -0.51% |
| 13 Mar 2023 | 687.15 | 721.45 | 726.75 | 670.15 | 3650 | -3.41% |
| 10 Mar 2023 | 711.40 | 718.10 | 725.95 | 709.70 | 1930 | -0.36% |
| 09 Mar 2023 | 713.95 | 709.20 | 720.00 | 699.70 | 1204 | 1.47% |
| 08 Mar 2023 | 703.60 | 730.00 | 737.65 | 701.00 | 3395 | -2.28% |
| 06 Mar 2023 | 720.00 | 720.00 | 727.90 | 700.00 | 2564 | 2.60% |
| 03 Mar 2023 | 701.75 | 720.00 | 720.00 | 692.20 | 5354 | -0.34% |
| 02 Mar 2023 | 704.15 | 720.00 | 754.45 | 695.00 | 5812 | -2.17% |
| 01 Mar 2023 | 719.75 | 699.00 | 734.00 | 683.05 | 3946 | 4.56% |
| 28 Feb 2023 | 688.35 | 680.00 | 740.95 | 671.80 | 7112 | 1.89% |
| 27 Feb 2023 | 675.60 | 705.75 | 716.70 | 661.20 | 4976 | -5.92% |
| 24 Feb 2023 | 718.15 | 717.75 | 723.15 | 697.60 | 4947 | 0.41% |
| 23 Feb 2023 | 715.20 | 710.45 | 726.80 | 697.65 | 2405 | 0.42% |
| 22 Feb 2023 | 712.20 | 720.00 | 724.00 | 701.00 | 6633 | -2.41% |
| 21 Feb 2023 | 729.80 | 722.20 | 755.00 | 719.65 | 4818 | 1.04% |
| 20 Feb 2023 | 722.30 | 739.15 | 748.00 | 717.00 | 3802 | -2.85% |
| 17 Feb 2023 | 743.50 | 748.65 | 763.45 | 730.45 | 7336 | -0.81% |
| 16 Feb 2023 | 749.55 | 729.60 | 780.00 | 720.10 | 8269 | 3.69% |
| 15 Feb 2023 | 722.85 | 731.95 | 740.55 | 721.00 | 1551 | -0.91% |
| 14 Feb 2023 | 729.50 | 740.60 | 745.95 | 723.90 | 7274 | -1.49% |
| 13 Feb 2023 | 740.55 | 763.90 | 784.15 | 728.00 | 3942 | -2.87% |
| 10 Feb 2023 | 762.40 | 699.90 | 825.75 | 687.05 | 24699 | 7.11% |
| 09 Feb 2023 | 711.80 | 729.90 | 729.95 | 700.10 | 2401 | -0.54% |
| 08 Feb 2023 | 715.70 | 689.45 | 747.90 | 688.00 | 13935 | 3.61% |
| 07 Feb 2023 | 690.75 | 674.75 | 700.00 | 674.75 | 1513 | 1.29% |
| 06 Feb 2023 | 681.95 | 694.30 | 695.00 | 676.00 | 1410 | -0.31% |
| 03 Feb 2023 | 684.05 | 680.90 | 699.00 | 675.05 | 1257 | -0.72% |
| 02 Feb 2023 | 689.00 | 674.20 | 693.00 | 660.05 | 1393 | 2.30% |
| 01 Feb 2023 | 673.50 | 699.10 | 705.55 | 665.00 | 4888 | -3.20% |
| 31 Jan 2023 | 695.75 | 698.40 | 713.45 | 687.90 | 1261 | 0.32% |
| 30 Jan 2023 | 693.50 | 686.25 | 719.90 | 682.85 | 941 | -0.17% |
| 27 Jan 2023 | 694.65 | 734.70 | 739.00 | 681.00 | 3856 | -4.52% |
| 25 Jan 2023 | 727.50 | 722.10 | 746.90 | 720.60 | 4099 | 0.78% |
| 24 Jan 2023 | 721.90 | 705.00 | 740.00 | 705.00 | 2241 | 0.92% |
| 23 Jan 2023 | 715.30 | 716.90 | 736.05 | 706.95 | 1906 | -0.22% |
| 20 Jan 2023 | 716.90 | 723.75 | 740.10 | 711.00 | 2065 | -2.57% |
| 19 Jan 2023 | 735.80 | 732.30 | 743.95 | 732.30 | 1509 | 1.15% |
| 18 Jan 2023 | 727.40 | 728.50 | 744.80 | 716.05 | 2722 | 0.40% |
| 17 Jan 2023 | 724.50 | 735.65 | 749.00 | 706.10 | 3270 | 0.44% |
| 16 Jan 2023 | 721.30 | 703.00 | 744.00 | 703.00 | 2517 | 0.85% |
| 13 Jan 2023 | 715.25 | 718.00 | 745.00 | 706.30 | 1963 | 0.99% |
| 12 Jan 2023 | 708.25 | 705.10 | 750.00 | 701.00 | 4134 | 1.06% |
| 11 Jan 2023 | 700.80 | 713.50 | 720.00 | 695.00 | 846 | -2.14% |
| 10 Jan 2023 | 716.10 | 702.45 | 722.00 | 690.90 | 1929 | 1.18% |
| 09 Jan 2023 | 707.75 | 710.05 | 727.40 | 700.00 | 1849 | 0.63% |
| 06 Jan 2023 | 703.30 | 705.05 | 716.70 | 695.55 | 1278 | 0.13% |
| 05 Jan 2023 | 702.40 | 730.65 | 730.65 | 675.30 | 7044 | -2.25% |
| 04 Jan 2023 | 718.55 | 741.85 | 742.50 | 707.20 | 3140 | -3.10% |
| 03 Jan 2023 | 741.55 | 700.00 | 783.80 | 692.00 | 34273 | 6.59% |
| 02 Jan 2023 | 695.70 | 700.00 | 700.00 | 682.80 | 754 | 1.10% |
| 30 Dec 2022 | 688.15 | 665.05 | 691.00 | 665.05 | 1221 | 2.24% |
| 29 Dec 2022 | 673.05 | 682.80 | 688.00 | 665.05 | 1388 | -1.44% |
| 28 Dec 2022 | 682.85 | 650.85 | 688.05 | 650.85 | 3197 | 5.13% |
| 27 Dec 2022 | 649.50 | 671.55 | 692.00 | 633.05 | 2979 | -1.36% |
| 26 Dec 2022 | 658.45 | 649.70 | 751.80 | 633.65 | 6583 | 3.35% |
| 23 Dec 2022 | 637.10 | 627.15 | 650.50 | 607.30 | 2342 | 2.78% |
| 22 Dec 2022 | 619.85 | 645.85 | 645.85 | 606.95 | 2827 | -2.11% |
| 21 Dec 2022 | 633.20 | 644.85 | 650.85 | 621.10 | 1760 | -1.25% |
| 20 Dec 2022 | 641.20 | 655.85 | 655.85 | 636.70 | 722 | -0.77% |
| 19 Dec 2022 | 646.20 | 640.00 | 665.75 | 639.00 | 1807 | -1.00% |
| 16 Dec 2022 | 652.75 | 659.40 | 667.30 | 643.05 | 2037 | -1.45% |
| 15 Dec 2022 | 662.35 | 678.70 | 680.75 | 656.00 | 1580 | -1.25% |
| 14 Dec 2022 | 670.75 | 673.05 | 673.05 | 666.00 | 438 | 0.68% |
| 13 Dec 2022 | 666.20 | 668.95 | 670.00 | 664.20 | 529 | 0.06% |
| 12 Dec 2022 | 665.80 | 675.00 | 683.95 | 656.00 | 4071 | -1.41% |
| 09 Dec 2022 | 675.30 | 670.25 | 679.00 | 650.00 | 6593 | 2.76% |
| 08 Dec 2022 | 657.15 | 658.45 | 664.40 | 652.00 | 647 | -0.53% |
| 07 Dec 2022 | 660.65 | 663.85 | 665.55 | 650.00 | 1935 | 0.52% |
| 06 Dec 2022 | 657.25 | 674.30 | 674.30 | 646.60 | 1949 | -0.59% |
| 05 Dec 2022 | 661.15 | 681.00 | 681.00 | 635.10 | 3327 | -0.92% |
| 02 Dec 2022 | 667.30 | 683.55 | 684.00 | 666.00 | 1166 | -0.43% |
| 01 Dec 2022 | 670.20 | 692.00 | 692.00 | 663.10 | 2520 | -0.36% |
| 30 Nov 2022 | 672.60 | 688.00 | 692.00 | 670.00 | 1515 | -0.19% |
| 29 Nov 2022 | 673.85 | 680.05 | 686.00 | 661.05 | 2326 | 0.37% |
| 28 Nov 2022 | 671.35 | 685.00 | 685.00 | 667.10 | 578 | -0.72% |
| 25 Nov 2022 | 676.20 | 672.00 | 686.30 | 670.55 | 685 | 1.00% |
| 24 Nov 2022 | 669.50 | 698.00 | 698.00 | 664.95 | 1551 | -1.46% |
| 23 Nov 2022 | 679.40 | 670.80 | 687.40 | 656.00 | 993 | 2.20% |
| 22 Nov 2022 | 664.75 | 661.10 | 688.00 | 656.95 | 1054 | -1.09% |
| 21 Nov 2022 | 672.05 | 684.95 | 692.55 | 660.00 | 2102 | -1.79% |
| 18 Nov 2022 | 684.30 | 688.00 | 695.80 | 666.65 | 1904 | 0.30% |
| 17 Nov 2022 | 682.25 | 661.80 | 690.00 | 656.30 | 2699 | 3.09% |
| 16 Nov 2022 | 661.80 | 710.00 | 710.00 | 652.60 | 9226 | -5.44% |
| 15 Nov 2022 | 699.85 | 710.00 | 713.90 | 691.00 | 2827 | 0.29% |
| 14 Nov 2022 | 697.85 | 700.00 | 711.05 | 690.10 | 3786 | 0.09% |
| 11 Nov 2022 | 697.20 | 735.10 | 735.15 | 687.00 | 12857 | -0.26% |
| 10 Nov 2022 | 699.05 | 693.70 | 708.00 | 685.35 | 2619 | 0.76% |
| 09 Nov 2022 | 693.75 | 702.00 | 719.95 | 685.05 | 4140 | 0.24% |
| 07 Nov 2022 | 692.10 | 690.00 | 710.00 | 690.00 | 1131 | -0.59% |
| 04 Nov 2022 | 696.20 | 709.85 | 729.00 | 685.20 | 919 | -0.34% |
| 03 Nov 2022 | 698.60 | 694.85 | 707.95 | 684.90 | 1764 | 1.47% |
| 02 Nov 2022 | 688.50 | 697.95 | 699.05 | 685.00 | 901 | -0.65% |
| 01 Nov 2022 | 693.00 | 689.55 | 709.95 | 680.25 | 5878 | 0.66% |
| 31 Oct 2022 | 688.45 | 699.00 | 699.00 | 684.95 | 946 | 0.19% |
| 28 Oct 2022 | 687.15 | 693.75 | 699.75 | 682.10 | 1029 | -0.78% |
| 27 Oct 2022 | 692.55 | 699.00 | 699.00 | 684.95 | 1453 | 0.28% |
| 25 Oct 2022 | 690.65 | 700.00 | 700.00 | 680.20 | 1374 | -0.55% |
| 24 Oct 2022 | 694.45 | 691.15 | 699.90 | 677.65 | 1213 | 2.49% |
| 21 Oct 2022 | 677.60 | 692.05 | 693.55 | 676.00 | 1550 | -1.23% |
| 20 Oct 2022 | 686.05 | 703.40 | 703.40 | 678.10 | 1686 | -0.53% |
| 19 Oct 2022 | 689.70 | 699.70 | 746.90 | 676.00 | 9081 | 0.53% |
| 18 Oct 2022 | 686.05 | 696.35 | 705.55 | 682.30 | 640 | -1.25% |
| 17 Oct 2022 | 694.75 | 699.45 | 701.70 | 671.00 | 3268 | 0.62% |
| 14 Oct 2022 | 690.45 | 719.95 | 719.95 | 681.15 | 5936 | -2.29% |
| 13 Oct 2022 | 706.60 | 695.50 | 710.10 | 670.00 | 6565 | 1.68% |
| 12 Oct 2022 | 694.90 | 689.80 | 703.45 | 675.65 | 2560 | 0.67% |
| 11 Oct 2022 | 690.25 | 698.85 | 707.95 | 685.05 | 1752 | -0.93% |
| 10 Oct 2022 | 696.70 | 700.00 | 717.95 | 689.95 | 7023 | -2.22% |
| 07 Oct 2022 | 712.50 | 710.45 | 717.00 | 687.55 | 1341 | 2.29% |
| 06 Oct 2022 | 696.55 | 717.00 | 717.00 | 679.60 | 2996 | 0.02% |
| 04 Oct 2022 | 696.40 | 715.00 | 723.95 | 687.50 | 4813 | -1.60% |
| 03 Oct 2022 | 707.75 | 698.35 | 720.00 | 662.20 | 2247 | 3.37% |
| 30 Sep 2022 | 684.70 | 672.25 | 698.00 | 661.00 | 767 | 1.95% |
| 29 Sep 2022 | 671.60 | 676.05 | 700.00 | 656.10 | 1288 | -2.93% |
| 28 Sep 2022 | 691.90 | 683.50 | 701.00 | 670.40 | 3307 | 1.23% |
| 27 Sep 2022 | 683.50 | 673.00 | 698.45 | 664.70 | 1987 | 1.56% |
| 26 Sep 2022 | 673.00 | 674.00 | 698.35 | 661.65 | 5648 | -2.58% |
| 23 Sep 2022 | 690.80 | 690.00 | 705.25 | 680.00 | 2330 | -0.10% |
| 22 Sep 2022 | 691.50 | 679.90 | 708.85 | 675.00 | 4170 | 2.63% |
| 21 Sep 2022 | 673.75 | 694.35 | 695.00 | 668.15 | 3004 | -1.04% |
| 20 Sep 2022 | 680.80 | 694.30 | 695.05 | 672.05 | 3783 | -0.40% |
| 19 Sep 2022 | 683.50 | 694.35 | 720.00 | 672.20 | 3338 | 0.40% |
| 16 Sep 2022 | 680.80 | 699.60 | 710.90 | 675.00 | 2653 | -2.05% |
| 15 Sep 2022 | 695.05 | 723.85 | 723.85 | 691.00 | 4365 | -2.06% |
| 14 Sep 2022 | 709.70 | 709.00 | 727.95 | 708.35 | 6643 | -0.27% |
| 13 Sep 2022 | 711.65 | 729.00 | 749.00 | 708.00 | 7442 | -0.75% |
| 12 Sep 2022 | 717.00 | 725.35 | 749.00 | 707.10 | 9507 | 0.82% |
| 09 Sep 2022 | 711.15 | 696.90 | 741.00 | 690.30 | 27961 | 2.29% |
| 08 Sep 2022 | 695.20 | 720.00 | 730.00 | 692.00 | 5272 | -1.59% |
| 07 Sep 2022 | 706.40 | 721.00 | 734.75 | 703.30 | 13722 | -0.55% |
| 06 Sep 2022 | 710.30 | 715.25 | 721.95 | 704.05 | 5148 | -0.27% |
| 05 Sep 2022 | 712.20 | 692.35 | 808.90 | 692.35 | 16294 | 3.89% |
| 02 Sep 2022 | 685.50 | 718.05 | 727.10 | 683.00 | 3849 | -2.06% |
| 01 Sep 2022 | 699.90 | 736.35 | 736.35 | 692.00 | 5896 | -3.07% |
| 30 Aug 2022 | 722.10 | 709.45 | 744.40 | 696.40 | 9068 | 3.81% |
| 29 Aug 2022 | 695.60 | 681.60 | 713.35 | 672.05 | 7201 | 2.05% |
| 26 Aug 2022 | 681.60 | 708.35 | 709.65 | 670.50 | 3329 | -2.31% |
| 25 Aug 2022 | 697.75 | 699.10 | 709.90 | 681.40 | 1480 | 0.76% |
| 24 Aug 2022 | 692.50 | 682.05 | 701.85 | 682.05 | 270 | 0.40% |
| 23 Aug 2022 | 689.75 | 678.00 | 696.80 | 678.00 | 851 | 1.76% |
| 22 Aug 2022 | 677.80 | 696.00 | 710.00 | 672.10 | 1812 | -0.03% |
| 19 Aug 2022 | 678.00 | 680.05 | 696.95 | 671.10 | 821 | -0.98% |
| 18 Aug 2022 | 684.70 | 690.00 | 702.95 | 654.00 | 6586 | 0.00% |
| 17 Aug 2022 | 684.70 | 718.65 | 730.00 | 666.00 | 3706 | -2.82% |
| 16 Aug 2022 | 704.60 | 705.00 | 735.00 | 683.05 | 1048 | 2.69% |
| 12 Aug 2022 | 686.15 | 709.70 | 709.95 | 661.10 | 3445 | -2.68% |
| 11 Aug 2022 | 705.05 | 712.45 | 730.00 | 691.00 | 471 | 0.94% |
| 10 Aug 2022 | 698.50 | 699.00 | 744.00 | 691.50 | 1864 | 0.04% |
| 08 Aug 2022 | 698.20 | 711.45 | 711.45 | 686.15 | 524 | 0.10% |
| 05 Aug 2022 | 697.50 | 709.65 | 727.75 | 682.30 | 1091 | 0.25% |
| 04 Aug 2022 | 695.75 | 711.25 | 737.00 | 680.00 | 2755 | -2.38% |
| 03 Aug 2022 | 712.70 | 774.00 | 774.00 | 702.00 | 1646 | -3.33% |
| 02 Aug 2022 | 737.25 | 751.50 | 763.00 | 730.00 | 1482 | -0.28% |
| 01 Aug 2022 | 739.35 | 737.05 | 809.00 | 731.60 | 2622 | 2.32% |
| 29 Jul 2022 | 722.60 | 733.75 | 745.00 | 701.00 | 1126 | 0.44% |
| 28 Jul 2022 | 719.40 | 747.80 | 747.80 | 711.10 | 1282 | -1.89% |
| 27 Jul 2022 | 733.25 | 768.45 | 768.45 | 721.00 | 162 | -1.72% |
| 26 Jul 2022 | 746.05 | 757.05 | 766.55 | 733.00 | 468 | -0.86% |
| 25 Jul 2022 | 752.50 | 745.10 | 790.15 | 745.10 | 1301 | -1.40% |
| 22 Jul 2022 | 763.20 | 797.00 | 809.00 | 747.55 | 1617 | -2.59% |
| 21 Jul 2022 | 783.50 | 769.00 | 799.95 | 738.00 | 1003 | 3.11% |
| 20 Jul 2022 | 759.85 | 770.00 | 770.00 | 738.20 | 784 | 0.28% |
| 19 Jul 2022 | 757.70 | 762.00 | 769.45 | 731.00 | 826 | 1.03% |
| 18 Jul 2022 | 750.00 | 749.95 | 754.10 | 732.25 | 409 | 1.67% |
| 15 Jul 2022 | 737.70 | 745.00 | 793.15 | 730.05 | 528 | 0.45% |
| 14 Jul 2022 | 734.40 | 725.05 | 735.90 | 725.05 | 532 | 0.37% |
| 13 Jul 2022 | 731.70 | 742.40 | 742.40 | 729.05 | 494 | 0.43% |
| 12 Jul 2022 | 728.60 | 732.55 | 739.00 | 725.00 | 340 | -0.47% |
| 11 Jul 2022 | 732.05 | 738.00 | 746.95 | 715.15 | 873 | -0.35% |
| 08 Jul 2022 | 734.60 | 749.00 | 749.00 | 719.60 | 299 | -0.72% |
| 07 Jul 2022 | 739.90 | 737.80 | 743.90 | 725.30 | 217 | 2.27% |
| 06 Jul 2022 | 723.45 | 741.00 | 741.00 | 715.00 | 1204 | -0.97% |
| 05 Jul 2022 | 730.50 | 736.05 | 749.95 | 729.50 | 797 | -1.06% |
| 04 Jul 2022 | 738.35 | 755.75 | 768.60 | 720.40 | 734 | -0.35% |
| 01 Jul 2022 | 740.95 | 717.40 | 750.00 | 701.25 | 587 | 2.68% |
| 30 Jun 2022 | 721.60 | 720.75 | 730.00 | 700.00 | 1301 | 0.22% |
| 29 Jun 2022 | 720.05 | 721.00 | 729.90 | 680.20 | 809 | 0.57% |
| 28 Jun 2022 | 716.00 | 703.05 | 719.00 | 702.00 | 567 | 1.34% |
| 27 Jun 2022 | 706.55 | 739.00 | 739.00 | 701.00 | 1224 | -1.48% |
| 24 Jun 2022 | 717.20 | 699.95 | 728.00 | 684.20 | 1142 | 3.02% |
| 23 Jun 2022 | 696.15 | 676.60 | 708.80 | 659.65 | 1740 | 5.93% |
| 22 Jun 2022 | 657.20 | 672.05 | 675.00 | 652.95 | 381 | -1.14% |
| 21 Jun 2022 | 664.80 | 658.40 | 667.00 | 640.20 | 513 | 2.50% |
| 20 Jun 2022 | 648.60 | 705.00 | 740.00 | 640.30 | 2097 | -1.09% |
| 17 Jun 2022 | 655.75 | 625.00 | 673.90 | 625.00 | 654 | 1.06% |
| 16 Jun 2022 | 648.85 | 705.05 | 705.05 | 642.90 | 1674 | -6.03% |
| 15 Jun 2022 | 690.50 | 674.95 | 694.00 | 655.95 | 2385 | 4.34% |
| 14 Jun 2022 | 661.75 | 653.95 | 670.00 | 651.05 | 723 | 0.65% |
| 13 Jun 2022 | 657.45 | 660.65 | 686.95 | 635.00 | 1351 | 1.50% |
| 10 Jun 2022 | 647.75 | 675.05 | 676.00 | 641.00 | 912 | -3.77% |
| 09 Jun 2022 | 673.15 | 670.65 | 675.00 | 652.55 | 390 | 2.37% |
| 08 Jun 2022 | 657.55 | 678.55 | 683.70 | 651.00 | 305 | -1.16% |
| 07 Jun 2022 | 665.25 | 673.50 | 684.95 | 661.00 | 268 | -1.62% |
| 06 Jun 2022 | 676.20 | 677.95 | 692.00 | 665.30 | 412 | -2.37% |
| 03 Jun 2022 | 692.65 | 669.60 | 712.40 | 664.95 | 794 | 3.93% |
| 02 Jun 2022 | 666.45 | 698.85 | 698.85 | 662.00 | 1217 | -2.98% |
| 01 Jun 2022 | 686.90 | 668.00 | 688.30 | 644.30 | 1652 | 4.74% |
| 31 May 2022 | 655.80 | 713.00 | 713.00 | 640.15 | 2511 | -2.84% |
| 30 May 2022 | 674.95 | 640.00 | 690.00 | 639.95 | 556 | 4.91% |
| 27 May 2022 | 643.35 | 660.70 | 660.70 | 625.45 | 595 | -0.07% |
| 26 May 2022 | 643.80 | 655.40 | 660.40 | 627.60 | 484 | 1.40% |
| 25 May 2022 | 634.90 | 658.40 | 689.95 | 616.25 | 1844 | -1.06% |
| 24 May 2022 | 641.70 | 672.05 | 675.05 | 640.50 | 415 | -1.10% |
| 23 May 2022 | 648.85 | 689.00 | 713.50 | 618.65 | 810 | 0.16% |
| 20 May 2022 | 647.80 | 628.00 | 664.05 | 624.05 | 1129 | 1.27% |
| 19 May 2022 | 639.70 | 635.00 | 665.85 | 635.00 | 487 | -2.40% |
| 18 May 2022 | 655.45 | 673.40 | 700.00 | 641.00 | 2449 | -1.03% |
| 17 May 2022 | 662.30 | 665.05 | 749.00 | 639.10 | 956 | 1.97% |
| 16 May 2022 | 649.50 | 729.00 | 729.00 | 634.95 | 1956 | -3.35% |
| 13 May 2022 | 672.00 | 713.85 | 713.85 | 641.75 | 911 | 1.66% |
| 12 May 2022 | 661.05 | 630.40 | 674.00 | 605.00 | 2392 | 4.71% |
| 11 May 2022 | 631.30 | 715.00 | 720.00 | 608.90 | 5970 | -9.90% |
| 10 May 2022 | 700.65 | 661.95 | 710.05 | 660.70 | 816 | 4.39% |
| 09 May 2022 | 671.20 | 749.00 | 749.00 | 643.95 | 7329 | -8.59% |
| 06 May 2022 | 734.30 | 768.05 | 768.05 | 700.10 | 2208 | -1.38% |
| 05 May 2022 | 744.60 | 792.90 | 792.90 | 740.00 | 3669 | -5.47% |
| 04 May 2022 | 787.70 | 815.55 | 832.60 | 780.00 | 2241 | -4.17% |
| 02 May 2022 | 822.00 | 837.00 | 839.95 | 813.50 | 1139 | -1.11% |
| 29 Apr 2022 | 831.20 | 878.70 | 878.70 | 810.45 | 1687 | -2.07% |
| 28 Apr 2022 | 848.75 | 809.00 | 859.40 | 803.65 | 990 | 3.93% |
| 27 Apr 2022 | 816.65 | 816.85 | 824.00 | 790.00 | 605 | 0.69% |
| 26 Apr 2022 | 811.05 | 860.00 | 860.00 | 805.00 | 1253 | -2.28% |
| 25 Apr 2022 | 829.95 | 879.55 | 879.55 | 810.00 | 711 | -2.71% |
| 22 Apr 2022 | 853.10 | 875.00 | 899.00 | 844.40 | 3232 | -1.12% |
| 21 Apr 2022 | 862.80 | 865.00 | 869.00 | 840.05 | 1360 | 2.47% |
| 20 Apr 2022 | 842.00 | 850.00 | 859.90 | 817.00 | 3973 | -1.15% |
| 19 Apr 2022 | 851.80 | 869.95 | 869.95 | 832.00 | 4496 | 1.27% |
| 18 Apr 2022 | 841.10 | 844.00 | 845.00 | 830.00 | 1204 | 0.32% |
| 13 Apr 2022 | 838.45 | 824.95 | 855.45 | 814.25 | 2369 | 4.14% |
| 12 Apr 2022 | 805.15 | 875.00 | 878.00 | 800.00 | 1108 | -3.09% |
| 11 Apr 2022 | 830.85 | 835.00 | 840.40 | 819.25 | 1069 | 2.84% |
| 08 Apr 2022 | 807.90 | 825.70 | 832.95 | 800.00 | 1432 | -0.86% |
| 07 Apr 2022 | 814.90 | 801.00 | 841.05 | 801.00 | 1790 | 0.54% |
| 06 Apr 2022 | 810.50 | 849.00 | 849.00 | 803.00 | 1207 | 0.02% |
| 05 Apr 2022 | 810.30 | 805.05 | 843.40 | 791.05 | 2500 | 0.65% |
| 04 Apr 2022 | 805.10 | 789.85 | 822.00 | 775.25 | 2025 | 1.93% |
| 01 Apr 2022 | 789.85 | 767.45 | 799.00 | 747.45 | 3900 | 4.33% |
| 31 Mar 2022 | 757.10 | 722.95 | 761.65 | 705.55 | 6626 | 7.60% |
| 30 Mar 2022 | 703.60 | 725.00 | 725.00 | 680.95 | 1113 | 4.11% |
| 29 Mar 2022 | 675.85 | 702.10 | 720.30 | 662.00 | 3152 | -4.26% |
| 28 Mar 2022 | 705.95 | 720.40 | 729.00 | 692.00 | 1140 | 1.55% |
| 25 Mar 2022 | 695.20 | 715.05 | 720.85 | 687.35 | 5778 | -2.19% |
| 24 Mar 2022 | 710.75 | 707.75 | 725.00 | 703.00 | 1321 | 0.23% |
| 23 Mar 2022 | 709.10 | 729.10 | 738.90 | 700.00 | 2544 | -3.08% |
| 22 Mar 2022 | 731.60 | 710.75 | 739.95 | 701.10 | 1050 | 2.85% |
| 21 Mar 2022 | 711.35 | 757.40 | 759.00 | 695.10 | 8419 | -4.20% |
| 17 Mar 2022 | 742.55 | 751.05 | 759.00 | 723.95 | 1095 | 2.11% |
| 16 Mar 2022 | 727.20 | 720.00 | 760.00 | 702.05 | 2103 | 4.06% |
| 15 Mar 2022 | 698.85 | 760.85 | 760.85 | 687.20 | 4945 | -5.28% |
| 14 Mar 2022 | 737.80 | 793.60 | 798.90 | 708.00 | 3048 | 1.33% |
| 11 Mar 2022 | 728.10 | 786.00 | 799.00 | 690.00 | 7482 | -4.35% |
| 10 Mar 2022 | 761.25 | 785.45 | 848.80 | 746.30 | 3766 | 1.84% |
| 09 Mar 2022 | 747.50 | 775.05 | 786.60 | 735.00 | 1109 | -1.59% |
| 08 Mar 2022 | 759.60 | 745.65 | 768.80 | 742.00 | 209 | 2.06% |
| 07 Mar 2022 | 744.25 | 814.00 | 814.00 | 712.65 | 1095 | -6.07% |
| 04 Mar 2022 | 792.35 | 808.90 | 814.95 | 784.15 | 339 | -3.35% |
| 03 Mar 2022 | 819.80 | 787.70 | 826.10 | 787.70 | 525 | 2.07% |
| 02 Mar 2022 | 803.20 | 800.00 | 820.05 | 756.25 | 490 | -0.75% |
| 28 Feb 2022 | 809.30 | 760.05 | 924.30 | 735.15 | 5594 | 4.40% |
| 25 Feb 2022 | 775.20 | 670.00 | 820.00 | 650.00 | 2328 | 10.80% |
| 24 Feb 2022 | 699.65 | 749.45 | 764.00 | 680.00 | 1329 | -9.21% |
| 23 Feb 2022 | 770.65 | 807.85 | 807.85 | 765.00 | 1152 | -2.20% |
| 22 Feb 2022 | 787.95 | 800.05 | 817.45 | 765.15 | 1514 | -5.61% |
| 21 Feb 2022 | 834.75 | 745.50 | 960.40 | 745.50 | 2552 | 4.30% |
| 18 Feb 2022 | 800.35 | 856.40 | 856.40 | 789.95 | 1254 | -2.24% |
| 17 Feb 2022 | 818.65 | 812.40 | 846.55 | 810.00 | 894 | -0.14% |
| 16 Feb 2022 | 819.80 | 823.40 | 867.00 | 781.60 | 1203 | 1.39% |
| 15 Feb 2022 | 808.55 | 808.00 | 875.75 | 701.55 | 4985 | 0.01% |
| 14 Feb 2022 | 808.50 | 825.00 | 889.95 | 799.60 | 2026 | -8.92% |
| 11 Feb 2022 | 887.65 | 942.90 | 942.90 | 875.55 | 1179 | -5.06% |
| 10 Feb 2022 | 935.00 | 856.80 | 970.00 | 856.70 | 3566 | 6.96% |
| 09 Feb 2022 | 874.15 | 900.05 | 910.00 | 862.00 | 1430 | -2.47% |
| 08 Feb 2022 | 896.25 | 945.00 | 945.00 | 877.75 | 971 | -2.49% |
| 07 Feb 2022 | 919.10 | 975.00 | 975.00 | 900.00 | 1603 | -1.67% |
| 04 Feb 2022 | 934.75 | 934.90 | 980.00 | 904.55 | 5833 | 3.22% |
| 03 Feb 2022 | 905.60 | 913.20 | 944.50 | 901.15 | 2564 | -0.83% |
