Malu Paper Mills Share Price, Historical Data, MALUPAPER share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

MALUPAPER Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	34.47	35.06	35.36	34.00	17673	-1.65%
18 Dec 2025	35.05	35.26	35.26	34.95	5476	-0.82%
17 Dec 2025	35.34	35.26	35.59	35.10	6089	-0.20%
16 Dec 2025	35.41	35.85	35.85	35.25	8506	0.14%
15 Dec 2025	35.36	36.73	36.73	34.95	32211	-3.02%
12 Dec 2025	36.46	36.02	36.68	36.02	7221	0.25%
11 Dec 2025	36.37	36.21	36.74	35.71	8192	0.33%
10 Dec 2025	36.25	36.11	37.00	36.00	12201	0.42%
09 Dec 2025	36.10	36.09	36.74	35.50	18901	0.03%
08 Dec 2025	36.09	36.75	37.89	35.90	16405	-2.17%
05 Dec 2025	36.89	37.26	37.49	36.81	14228	-0.99%
04 Dec 2025	37.26	36.90	38.20	36.76	18905	0.98%
03 Dec 2025	36.90	37.45	37.83	36.78	19640	-1.47%
02 Dec 2025	37.45	37.25	38.40	37.00	17316	0.54%
01 Dec 2025	37.25	37.51	38.55	37.20	24329	-0.43%
28 Nov 2025	37.41	37.81	37.81	37.32	16280	-1.03%
27 Nov 2025	37.80	37.40	38.48	37.40	14995	1.07%
26 Nov 2025	37.40	38.00	38.48	37.22	33586	-0.13%
25 Nov 2025	37.45	38.24	38.74	37.25	50296	-2.04%
24 Nov 2025	38.23	41.41	41.80	38.12	95671	-7.84%
21 Nov 2025	41.48	36.54	44.11	36.00	488413	12.81%
20 Nov 2025	36.77	37.70	37.76	36.61	10545	-3.08%
19 Nov 2025	37.94	37.30	38.14	37.09	6087	0.90%
18 Nov 2025	37.60	37.09	38.34	37.09	9915	0.48%
17 Nov 2025	37.42	38.14	38.47	36.60	9170	-0.93%
14 Nov 2025	37.77	37.23	37.90	36.96	3598	1.42%
13 Nov 2025	37.24	37.60	38.40	37.05	23358	-1.09%
12 Nov 2025	37.65	37.31	38.60	37.11	5166	0.91%
11 Nov 2025	37.31	37.98	38.30	36.95	9864	-1.37%
10 Nov 2025	37.83	37.50	38.49	37.50	1215	0.61%
07 Nov 2025	37.60	37.65	37.66	37.50	11257	-0.69%
06 Nov 2025	37.86	37.51	38.44	37.51	14010	-0.42%
04 Nov 2025	38.02	38.40	38.68	37.90	5610	-0.34%
03 Nov 2025	38.15	38.01	38.40	38.01	3747	-0.05%
31 Oct 2025	38.17	38.26	38.65	38.12	5715	-0.47%
30 Oct 2025	38.35	38.05	38.59	38.05	7279	0.66%
29 Oct 2025	38.10	38.04	38.68	38.02	27659	-0.70%
28 Oct 2025	38.37	38.40	38.84	38.02	7463	0.42%
27 Oct 2025	38.21	38.95	38.95	38.20	6091	-1.47%
24 Oct 2025	38.78	38.25	39.80	38.25	36294	1.89%
23 Oct 2025	38.06	38.21	39.31	37.80	25272	-1.30%
21 Oct 2025	38.56	38.84	38.94	38.30	2921	0.10%
20 Oct 2025	38.52	37.67	39.00	37.67	7488	1.80%
17 Oct 2025	37.84	38.00	38.45	37.75	4004	-0.29%
16 Oct 2025	37.95	38.30	38.60	37.95	3932	-0.29%
15 Oct 2025	38.06	38.05	38.50	37.90	3464	-1.19%
14 Oct 2025	38.52	38.25	38.59	37.60	6305	0.97%
13 Oct 2025	38.15	38.45	38.49	38.10	8483	-0.78%
10 Oct 2025	38.45	38.49	38.97	38.10	18677	0.18%
09 Oct 2025	38.38	38.45	38.70	38.05	10198	0.29%
08 Oct 2025	38.27	38.51	38.90	38.01	14394	0.08%
07 Oct 2025	38.24	39.36	39.36	37.40	37145	-2.75%
06 Oct 2025	39.32	40.90	40.90	39.10	15048	-2.94%
03 Oct 2025	40.51	38.26	41.45	38.26	122650	5.08%
01 Oct 2025	38.55	38.28	39.78	38.16	37464	1.00%
30 Sep 2025	38.17	38.51	40.00	38.00	50205	-0.03%
29 Sep 2025	38.18	38.10	39.83	38.10	7497	-1.52%
26 Sep 2025	38.77	39.51	40.00	38.50	16602	-1.85%
25 Sep 2025	39.50	39.50	40.06	39.28	6302	0.59%
24 Sep 2025	39.27	39.89	41.27	39.00	28748	-1.13%
23 Sep 2025	39.72	40.10	40.97	39.65	16918	-1.90%
22 Sep 2025	40.49	41.84	42.39	40.27	69106	-3.20%
19 Sep 2025	41.83	41.50	42.40	39.55	75908	2.35%
18 Sep 2025	40.87	38.60	42.20	38.00	165344	6.13%
17 Sep 2025	38.51	38.99	39.15	38.50	4812	-0.70%
16 Sep 2025	38.78	38.05	39.50	38.00	63573	2.05%
15 Sep 2025	38.00	37.30	38.34	37.30	3952	0.08%
12 Sep 2025	37.97	38.45	38.48	37.75	11356	-0.37%
11 Sep 2025	38.11	38.33	38.52	38.00	11073	-0.55%
10 Sep 2025	38.32	38.70	38.90	38.11	11195	-0.23%
09 Sep 2025	38.41	38.75	38.80	37.86	16097	0.44%
08 Sep 2025	38.24	37.74	40.50	37.74	103311	0.84%
05 Sep 2025	37.92	38.32	38.95	37.70	18287	-1.04%
04 Sep 2025	38.32	38.90	39.79	38.01	24748	0.31%
03 Sep 2025	38.20	38.39	38.86	37.81	15667	1.17%
02 Sep 2025	37.76	37.96	38.75	37.65	29856	-0.32%
01 Sep 2025	37.88	37.50	38.37	37.50	20737	1.28%
29 Aug 2025	37.40	37.61	37.95	37.11	15620	-0.05%
28 Aug 2025	37.42	39.57	39.57	37.26	72288	-5.43%
26 Aug 2025	39.57	41.89	41.90	39.46	142771	-7.33%
25 Aug 2025	42.70	37.98	45.57	37.55	1050200	12.43%
22 Aug 2025	37.98	38.49	38.49	37.66	7006	-0.71%
21 Aug 2025	38.25	38.40	38.49	37.55	5280	0.16%
20 Aug 2025	38.19	38.01	38.57	37.50	3564	0.55%
19 Aug 2025	37.98	37.20	38.50	37.20	8709	0.18%
18 Aug 2025	37.91	37.99	38.38	37.34	5751	1.72%
14 Aug 2025	37.27	38.49	38.49	37.11	6835	-1.87%
13 Aug 2025	37.98	37.39	38.10	37.39	3879	1.58%
12 Aug 2025	37.39	37.96	38.00	37.02	4872	-0.95%
11 Aug 2025	37.75	38.93	38.94	37.45	5833	-1.18%
08 Aug 2025	38.20	37.98	38.80	37.17	6162	2.80%
07 Aug 2025	37.16	37.86	37.90	36.60	9653	-1.54%
06 Aug 2025	37.74	39.25	39.28	37.00	29920	-2.88%
05 Aug 2025	38.86	39.70	39.79	38.20	9225	-2.12%
04 Aug 2025	39.70	38.68	40.50	38.11	11774	4.04%
01 Aug 2025	38.16	39.80	39.80	37.71	7153	-2.78%
31 Jul 2025	39.25	38.55	39.68	38.55	10563	-2.14%
30 Jul 2025	40.11	38.38	40.90	38.38	20927	4.51%
29 Jul 2025	38.38	37.90	39.00	37.50	25207	2.13%
28 Jul 2025	37.58	39.55	40.02	36.92	48649	-6.33%
25 Jul 2025	40.12	40.90	41.29	40.00	14437	-2.48%
24 Jul 2025	41.14	41.79	41.79	40.61	6854	-0.19%
23 Jul 2025	41.22	41.00	41.70	40.60	3203	0.22%
22 Jul 2025	41.13	40.60	41.80	40.52	21438	1.73%
21 Jul 2025	40.43	40.60	41.49	40.10	28049	-0.86%
18 Jul 2025	40.78	41.01	41.89	40.50	17162	0.12%
17 Jul 2025	40.73	41.90	42.89	40.15	101969	-0.39%
16 Jul 2025	40.89	42.09	42.25	40.75	33210	-2.48%
15 Jul 2025	41.93	41.28	43.08	41.28	35878	2.52%
14 Jul 2025	40.90	41.25	41.49	40.81	7864	-0.78%
11 Jul 2025	41.22	41.10	41.68	41.00	9448	-1.01%
10 Jul 2025	41.64	42.11	43.06	41.52	18416	-2.76%
09 Jul 2025	42.82	42.45	43.48	42.11	37219	2.74%
08 Jul 2025	41.68	43.89	43.89	41.11	46605	-4.27%
07 Jul 2025	43.54	42.67	46.30	42.30	204868	0.95%
04 Jul 2025	43.13	42.40	43.72	41.50	165303	2.16%
03 Jul 2025	42.22	43.49	44.00	42.20	16166	-2.70%
02 Jul 2025	43.39	43.00	44.00	42.69	16003	-0.09%
01 Jul 2025	43.43	43.19	43.66	42.74	62217	1.59%
30 Jun 2025	42.75	39.46	43.40	39.46	201879	6.74%
27 Jun 2025	40.05	41.30	41.30	39.65	21354	-2.63%
26 Jun 2025	41.13	40.50	41.88	40.50	18411	1.91%
25 Jun 2025	40.36	41.02	41.68	40.00	26939	-3.00%
24 Jun 2025	41.61	41.75	42.64	41.05	35751	-0.17%
23 Jun 2025	41.68	38.74	42.70	38.02	179800	7.62%
20 Jun 2025	38.73	37.25	38.90	37.25	4046	2.46%
19 Jun 2025	37.80	37.61	38.99	37.50	12567	-1.28%
18 Jun 2025	38.29	38.57	39.19	37.60	15326	-0.75%
17 Jun 2025	38.58	39.76	39.82	38.50	25406	-2.18%
16 Jun 2025	39.44	39.01	40.28	38.81	15748	-0.20%
13 Jun 2025	39.52	39.20	39.99	38.50	25853	-2.59%
12 Jun 2025	40.57	41.53	42.01	40.16	21023	-3.68%
11 Jun 2025	42.12	42.00	43.39	41.67	67348	0.31%
10 Jun 2025	41.99	43.25	43.92	41.12	91644	-2.46%
09 Jun 2025	43.05	39.62	43.59	39.51	275568	9.15%
06 Jun 2025	39.44	39.41	39.90	39.15	12549	0.23%
05 Jun 2025	39.35	39.13	39.94	39.02	26934	0.87%
04 Jun 2025	39.01	39.39	39.39	38.90	22429	-0.61%
03 Jun 2025	39.25	39.35	40.30	39.15	17607	-0.86%
02 Jun 2025	39.59	39.25	39.98	38.90	15680	1.05%
30 May 2025	39.18	39.56	39.60	39.00	23472	-0.31%
29 May 2025	39.30	39.52	39.56	39.00	12865	-1.43%
28 May 2025	39.87	39.10	39.99	39.10	5524	1.40%
27 May 2025	39.32	39.37	39.89	39.04	13102	-0.13%
26 May 2025	39.37	40.45	40.60	39.05	34218	-1.08%
23 May 2025	39.80	40.03	40.30	39.00	18986	1.27%
22 May 2025	39.30	39.01	39.74	38.50	25501	0.43%
21 May 2025	39.13	40.04	40.05	38.00	45183	-1.78%
20 May 2025	39.84	40.38	40.69	39.51	19600	-0.99%
19 May 2025	40.24	40.50	40.75	40.10	17221	-0.07%
16 May 2025	40.27	41.00	41.24	40.10	46020	-1.23%
15 May 2025	40.77	41.34	41.40	39.63	91822	-2.30%
14 May 2025	41.73	40.92	42.50	39.99	98203	5.14%
13 May 2025	39.69	39.44	40.99	39.00	47070	1.85%
12 May 2025	38.97	36.25	39.40	36.25	47390	8.43%
09 May 2025	35.94	37.15	37.15	34.60	49904	-2.86%
08 May 2025	37.00	37.99	38.36	36.50	44445	-1.28%
07 May 2025	37.48	38.87	38.87	37.01	45014	-3.25%
06 May 2025	38.74	39.60	40.74	38.15	34370	-5.05%
05 May 2025	40.80	40.61	41.40	40.21	48774	0.92%
02 May 2025	40.43	43.70	43.70	40.20	129230	-8.76%
30 Apr 2025	44.31	44.65	50.68	43.56	2278363	4.90%
29 Apr 2025	42.24	35.82	42.24	35.32	1199564	20.00%
28 Apr 2025	35.20	35.56	35.99	34.53	4217	1.27%
25 Apr 2025	34.76	36.41	36.42	34.64	13981	-4.53%
24 Apr 2025	36.41	35.80	36.60	35.80	9871	1.36%
23 Apr 2025	35.92	36.34	37.00	35.08	23273	0.42%
22 Apr 2025	35.77	36.99	37.13	34.99	27498	-2.37%
21 Apr 2025	36.64	36.42	36.99	36.12	7821	0.49%
17 Apr 2025	36.46	35.70	37.85	35.11	47165	2.39%
16 Apr 2025	35.61	35.34	36.10	34.68	9293	1.74%
15 Apr 2025	35.00	33.51	36.80	33.51	22875	4.92%
11 Apr 2025	33.36	33.40	34.10	33.24	14846	0.69%
09 Apr 2025	33.13	33.70	33.93	32.43	9969	-0.03%
08 Apr 2025	33.14	34.33	34.89	33.05	15684	-1.60%
07 Apr 2025	33.68	33.39	34.00	32.42	9299	-5.10%
04 Apr 2025	35.49	35.00	35.90	34.21	17445	0.34%
03 Apr 2025	35.37	34.59	35.70	34.19	14373	2.25%
02 Apr 2025	34.59	34.56	35.39	34.11	9799	0.17%
01 Apr 2025	34.53	34.28	35.29	33.50	10255	0.70%
28 Mar 2025	34.29	33.89	34.49	33.56	24308	1.69%
27 Mar 2025	33.72	33.72	34.69	33.50	16871	-0.62%
26 Mar 2025	33.93	35.00	35.18	33.61	14994	-2.67%
25 Mar 2025	34.86	35.74	36.18	34.00	26702	-2.30%
24 Mar 2025	35.68	34.65	36.30	34.60	43748	0.62%
21 Mar 2025	35.46	35.20	36.40	35.02	17197	0.17%
20 Mar 2025	35.40	35.74	36.38	35.00	16274	1.43%
19 Mar 2025	34.90	35.61	35.73	34.30	10367	0.49%
18 Mar 2025	34.73	33.62	36.30	33.61	23987	3.39%
17 Mar 2025	33.59	34.90	35.40	33.50	14852	-2.89%
13 Mar 2025	34.59	34.37	35.75	34.11	25935	0.32%
12 Mar 2025	34.48	33.00	35.89	33.00	43650	3.51%
11 Mar 2025	33.31	34.91	37.48	32.81	49564	-6.51%
10 Mar 2025	35.63	36.31	36.79	35.05	2396	-1.87%
07 Mar 2025	36.31	36.83	37.00	35.99	12527	1.62%
06 Mar 2025	35.73	35.60	37.34	35.25	11659	0.42%
05 Mar 2025	35.58	34.00	36.10	33.05	17797	6.69%
04 Mar 2025	33.35	32.41	34.00	32.13	16510	2.05%
03 Mar 2025	32.68	32.51	33.69	31.21	11873	0.52%
28 Feb 2025	32.51	34.10	34.87	31.99	28835	-6.77%
27 Feb 2025	34.87	35.78	35.78	34.20	5972	-2.54%
25 Feb 2025	35.78	37.58	37.99	35.50	9810	-3.51%
24 Feb 2025	37.08	36.51	37.70	36.11	4239	0.84%
21 Feb 2025	36.77	36.89	37.33	36.71	7668	0.05%
20 Feb 2025	36.75	36.50	37.20	35.77	18672	0.35%
19 Feb 2025	36.62	34.01	40.97	34.01	72319	6.39%
18 Feb 2025	34.42	38.79	38.79	34.22	18079	-3.53%
17 Feb 2025	35.68	36.15	37.39	35.09	10146	-4.68%
14 Feb 2025	37.43	39.78	40.40	36.62	14123	-6.03%
13 Feb 2025	39.83	38.28	40.70	38.28	12503	4.02%
12 Feb 2025	38.29	38.14	39.39	35.55	19126	-1.57%
11 Feb 2025	38.90	39.15	39.40	38.00	6465	-0.64%
10 Feb 2025	39.15	40.20	40.45	38.50	8468	-3.78%
07 Feb 2025	40.69	41.53	42.50	40.00	9998	-3.23%
06 Feb 2025	42.05	42.44	42.59	41.51	3325	-0.71%
05 Feb 2025	42.35	42.77	43.00	42.01	13127	0.36%
04 Feb 2025	42.20	40.91	43.45	40.82	10426	3.15%
03 Feb 2025	40.91	41.76	41.95	40.72	3263	-2.48%
01 Feb 2025	41.95	42.40	42.60	40.98	9846	1.28%
31 Jan 2025	41.42	41.52	42.54	40.80	13038	1.94%
30 Jan 2025	40.63	40.81	41.35	40.50	7610	-0.73%
29 Jan 2025	40.93	40.17	41.48	40.17	7166	1.87%
28 Jan 2025	40.18	40.26	41.09	39.50	14811	-0.30%
27 Jan 2025	40.30	41.50	42.01	40.02	23904	-6.65%
24 Jan 2025	43.17	43.24	44.39	43.00	6742	0.40%
23 Jan 2025	43.00	43.53	43.98	42.86	4069	-0.72%
22 Jan 2025	43.31	44.00	44.00	42.51	11199	-0.73%
21 Jan 2025	43.63	44.07	44.79	43.20	12552	-0.80%
20 Jan 2025	43.98	43.21	44.48	43.20	10489	0.83%
17 Jan 2025	43.62	44.57	44.69	43.22	23589	-1.22%
16 Jan 2025	44.16	45.42	45.42	43.04	16984	3.44%
15 Jan 2025	42.69	41.98	46.24	40.66	76000	3.12%
14 Jan 2025	41.40	40.45	41.99	40.27	13888	3.60%
13 Jan 2025	39.96	43.32	43.32	39.21	36472	-7.78%
10 Jan 2025	43.33	45.98	45.98	42.40	24246	-5.35%
09 Jan 2025	45.78	46.29	46.54	45.51	6789	-1.63%
08 Jan 2025	46.54	46.89	47.09	45.81	16134	-1.50%
07 Jan 2025	47.25	46.44	48.40	45.97	89022	1.59%
06 Jan 2025	46.51	47.50	48.75	46.40	29640	-0.98%
03 Jan 2025	46.97	46.00	48.00	45.80	69188	1.80%
02 Jan 2025	46.14	46.49	46.90	45.55	19921	-0.77%
01 Jan 2025	46.50	47.39	47.39	45.30	33361	1.84%
31 Dec 2024	45.66	45.25	47.50	45.25	50435	-0.20%
30 Dec 2024	45.75	45.95	46.75	45.50	11586	-0.28%
27 Dec 2024	45.88	46.15	46.49	45.47	7107	0.88%
26 Dec 2024	45.48	46.33	46.46	45.40	11259	-1.22%
24 Dec 2024	46.04	46.36	47.64	45.56	24115	-0.50%
23 Dec 2024	46.27	47.80	48.00	45.81	26031	-0.56%
20 Dec 2024	46.53	47.53	47.73	46.40	31000	-1.21%
19 Dec 2024	47.10	46.96	49.00	46.61	92191	0.28%
18 Dec 2024	46.97	48.19	48.50	46.81	39076	-2.13%
17 Dec 2024	47.99	49.40	49.40	47.55	43842	-1.17%
16 Dec 2024	48.56	48.40	50.50	47.78	294293	2.06%
13 Dec 2024	47.58	47.50	49.39	47.21	77311	0.17%
12 Dec 2024	47.50	48.85	48.89	47.25	34637	-1.51%
11 Dec 2024	48.23	48.16	48.99	47.80	45612	0.29%
10 Dec 2024	48.09	48.85	49.48	48.00	44081	-1.05%
09 Dec 2024	48.60	48.70	49.58	48.30	63977	0.04%
06 Dec 2024	48.58	48.25	49.90	48.11	87710	-0.27%
05 Dec 2024	48.71	49.93	49.95	48.25	53243	-1.30%
04 Dec 2024	49.35	48.97	50.75	48.34	166705	2.30%
03 Dec 2024	48.24	52.41	52.41	47.95	533478	-8.91%
02 Dec 2024	52.96	44.75	54.09	44.75	1482994	17.48%
29 Nov 2024	45.08	44.76	46.49	44.68	55794	1.97%
28 Nov 2024	44.21	46.02	46.54	43.35	112827	-4.39%
27 Nov 2024	46.24	46.40	46.60	46.01	21000	1.20%
26 Nov 2024	45.69	44.65	46.30	44.36	66966	3.61%
25 Nov 2024	44.10	44.14	45.75	42.96	21632	0.25%
22 Nov 2024	43.99	43.55	45.00	43.48	18897	0.18%
21 Nov 2024	43.91	44.30	48.10	43.00	113754	0.39%
19 Nov 2024	43.74	45.41	45.77	43.51	17227	-0.82%
18 Nov 2024	44.10	45.69	45.69	43.31	16270	-1.32%
14 Nov 2024	44.69	44.15	46.03	43.61	21149	-0.31%
13 Nov 2024	44.83	46.06	46.98	43.58	14975	-2.52%
12 Nov 2024	45.99	46.52	47.59	45.00	14467	-0.17%
11 Nov 2024	46.07	47.15	47.67	46.00	22461	-3.36%
08 Nov 2024	47.67	47.95	48.14	47.16	36699	-0.36%
07 Nov 2024	47.84	48.46	49.02	47.70	35819	-1.26%
06 Nov 2024	48.45	47.00	48.98	47.00	52393	2.13%
05 Nov 2024	47.44	46.65	49.44	46.64	122472	0.23%
04 Nov 2024	47.33	47.38	49.94	45.15	295659	1.00%
01 Nov 2024	46.86	46.25	48.80	46.00	66705	1.32%
31 Oct 2024	46.25	45.40	47.09	45.32	23294	2.07%
30 Oct 2024	45.31	45.75	46.49	45.00	33743	-0.42%
29 Oct 2024	45.50	46.49	47.05	44.71	11870	-0.24%
28 Oct 2024	45.61	45.57	46.80	44.50	31941	0.68%
25 Oct 2024	45.30	45.95	46.67	44.62	54312	0.27%
24 Oct 2024	45.18	44.70	47.80	44.50	120975	0.62%
23 Oct 2024	44.90	44.65	49.50	43.35	170841	2.84%
22 Oct 2024	43.66	46.00	46.89	43.50	48872	-4.67%
21 Oct 2024	45.80	46.40	47.00	45.79	25960	-2.26%
18 Oct 2024	46.86	47.16	47.65	46.16	32645	-1.08%
17 Oct 2024	47.37	46.90	48.43	46.90	46026	0.62%
16 Oct 2024	47.08	47.99	48.65	47.00	71814	-0.63%
15 Oct 2024	47.38	49.35	49.50	47.02	51623	-3.05%
14 Oct 2024	48.87	49.70	49.70	48.15	106208	0.74%
11 Oct 2024	48.51	47.81	49.96	47.81	126441	0.10%
10 Oct 2024	48.46	49.45	50.49	48.01	64086	-0.29%
09 Oct 2024	48.60	47.20	52.50	47.20	169641	2.32%
08 Oct 2024	47.50	48.40	49.00	47.16	82112	1.58%
07 Oct 2024	46.76	49.75	51.00	46.05	88526	-4.57%
04 Oct 2024	49.00	55.54	55.54	48.65	572828	-8.38%
03 Oct 2024	53.48	46.00	54.51	44.61	1492911	17.72%
01 Oct 2024	45.43	46.11	46.70	45.10	30640	-1.30%
30 Sep 2024	46.03	47.11	47.18	45.60	22337	-2.21%
27 Sep 2024	47.07	48.35	48.35	46.78	14894	1.18%
26 Sep 2024	46.52	47.99	48.13	46.05	45971	-1.65%
25 Sep 2024	47.30	47.46	49.14	46.72	75657	-0.13%
24 Sep 2024	47.36	48.01	48.29	47.02	19146	-1.84%
23 Sep 2024	48.25	48.25	48.95	47.38	55017	1.51%
20 Sep 2024	47.53	47.19	48.08	46.11	48697	1.39%
19 Sep 2024	46.88	50.00	50.00	46.21	57914	-4.66%
18 Sep 2024	49.17	49.90	50.39	48.61	61397	-0.20%
17 Sep 2024	49.27	49.39	49.68	47.40	66958	1.25%
16 Sep 2024	48.66	49.45	49.75	48.20	80667	-0.47%
13 Sep 2024	48.89	49.00	50.82	48.10	110777	1.98%
12 Sep 2024	47.94	48.52	49.00	47.53	90363	-0.89%
11 Sep 2024	48.37	49.50	49.50	47.80	70045	-1.63%
10 Sep 2024	49.17	48.09	49.84	48.09	82492	2.25%
09 Sep 2024	48.09	49.32	49.32	46.26	61215	-2.49%
06 Sep 2024	49.32	51.94	51.94	48.53	125452	-5.19%
05 Sep 2024	52.02	47.55	53.50	47.30	605783	10.38%
04 Sep 2024	47.13	47.48	48.30	47.00	32188	-0.61%
03 Sep 2024	47.42	47.30	48.98	46.27	55271	-0.42%
02 Sep 2024	47.62	47.80	49.90	47.01	38515	0.61%
30 Aug 2024	47.33	48.68	48.99	47.01	65384	-2.77%
29 Aug 2024	48.68	47.20	50.00	47.20	60548	0.00%
28 Aug 2024	48.68	50.30	51.06	48.48	59068	-1.58%
27 Aug 2024	49.46	51.35	51.65	49.07	74653	-3.70%
26 Aug 2024	51.36	54.15	54.80	51.00	358442	2.05%
23 Aug 2024	50.33	46.99	51.72	45.91	376926	7.87%
22 Aug 2024	46.66	48.19	48.85	46.45	50494	-1.46%
21 Aug 2024	47.35	46.09	47.80	45.31	123047	3.36%
20 Aug 2024	45.81	48.31	48.35	45.21	164636	-5.43%
19 Aug 2024	48.44	41.25	50.20	41.25	906784	15.77%
16 Aug 2024	41.84	41.20	43.05	41.20	59761	2.27%
14 Aug 2024	40.91	43.00	43.36	40.21	77778	-5.69%
13 Aug 2024	43.38	45.45	46.00	42.70	28582	-2.80%
12 Aug 2024	44.63	46.70	46.70	44.11	41026	-3.00%
09 Aug 2024	46.01	47.80	47.80	45.50	36162	1.28%
08 Aug 2024	45.43	46.70	48.01	45.03	61165	-1.77%
07 Aug 2024	46.25	47.00	47.90	44.60	59023	5.31%
06 Aug 2024	43.92	45.50	48.80	43.80	66863	-3.37%
05 Aug 2024	45.45	47.00	47.00	44.22	76214	-5.19%
02 Aug 2024	47.94	47.97	48.79	46.26	87585	-1.46%
01 Aug 2024	48.65	52.00	52.00	48.05	314657	-7.61%
31 Jul 2024	52.66	55.00	55.90	51.50	1961610	7.93%
30 Jul 2024	48.79	41.60	48.79	40.62	648377	20.00%
29 Jul 2024	40.66	42.00	42.90	40.30	77337	-1.14%
26 Jul 2024	41.13	40.90	42.74	40.90	36477	0.02%
25 Jul 2024	41.12	40.70	41.51	40.25	31777	-1.37%
24 Jul 2024	41.69	40.98	42.50	39.62	32129	4.17%
23 Jul 2024	40.02	42.12	42.48	39.48	34800	-4.99%
22 Jul 2024	42.12	39.25	42.75	37.20	122138	6.42%
19 Jul 2024	39.58	42.00	43.02	39.00	85006	-4.60%
18 Jul 2024	41.49	42.79	43.15	41.31	22276	-3.04%
16 Jul 2024	42.79	44.25	44.59	42.55	61912	-0.95%
15 Jul 2024	43.20	44.95	47.49	42.30	412093	4.58%
12 Jul 2024	41.31	41.40	41.50	39.62	29592	0.90%
11 Jul 2024	40.94	40.99	41.33	38.60	69573	3.99%
10 Jul 2024	39.37	38.94	39.70	37.76	64948	3.14%
09 Jul 2024	38.17	38.25	39.00	37.67	14669	-0.18%
08 Jul 2024	38.24	38.20	39.50	37.70	19476	-3.07%
05 Jul 2024	39.45	39.95	39.95	37.82	22086	-0.93%
04 Jul 2024	39.82	40.80	40.80	39.06	36531	2.05%
03 Jul 2024	39.02	38.50	39.02	37.25	62675	4.98%
02 Jul 2024	37.17	35.68	37.17	34.00	39240	5.00%
01 Jul 2024	35.40	36.62	36.62	35.01	19760	-1.39%
28 Jun 2024	35.90	36.01	36.08	35.90	10846	-1.10%
27 Jun 2024	36.30	36.40	36.40	36.30	5711	-0.41%
26 Jun 2024	36.45	37.20	37.20	36.45	3467	-2.02%
25 Jun 2024	37.20	37.25	37.25	37.20	3296	-0.08%
24 Jun 2024	37.23	36.50	37.23	36.50	12033	2.00%
21 Jun 2024	36.50	36.15	36.70	36.15	5828	0.83%
20 Jun 2024	36.20	35.80	36.20	35.80	2998	1.97%
19 Jun 2024	35.50	36.20	36.20	35.50	5671	-2.01%
18 Jun 2024	36.23	36.97	36.97	36.23	5789	-2.00%
14 Jun 2024	36.97	36.70	36.97	36.70	21083	1.99%
13 Jun 2024	36.25	35.85	36.25	35.85	4365	1.26%
12 Jun 2024	35.80	35.80	35.85	35.80	7442	-0.14%
11 Jun 2024	35.85	35.99	35.99	35.85	5058	-0.55%
10 Jun 2024	36.05	35.35	36.05	35.35	7625	1.98%
07 Jun 2024	35.35	34.75	35.35	34.75	12772	1.87%
06 Jun 2024	34.70	34.70	34.90	34.70	9455	0.00%
05 Jun 2024	34.70	34.85	34.85	34.70	2559	-1.00%
04 Jun 2024	35.05	35.50	35.50	35.05	4888	-1.96%
03 Jun 2024	35.75	36.45	36.45	35.75	14633	-1.92%
31 May 2024	36.45	35.70	36.45	35.70	4220	1.96%
30 May 2024	35.75	36.20	36.20	35.75	7479	-1.92%
29 May 2024	36.45	36.25	36.45	36.25	1480	-1.35%
28 May 2024	36.95	37.10	37.10	36.95	2947	-1.99%
27 May 2024	37.70	37.70	37.70	37.70	15517	-1.95%
24 May 2024	38.45	38.80	38.80	38.45	6237	-1.91%
23 May 2024	39.20	39.80	39.80	39.20	2793	-2.00%
22 May 2024	40.00	40.00	40.05	40.00	8768	-1.96%
21 May 2024	40.80	43.00	43.00	40.80	29582	-5.01%
18 May 2024	42.95	43.85	43.85	41.10	8490	1.78%
17 May 2024	42.20	40.10	42.20	39.00	41478	4.98%
16 May 2024	40.20	40.90	40.90	38.60	57832	1.77%
15 May 2024	39.50	39.50	39.75	38.15	23349	4.22%
14 May 2024	37.90	36.60	38.25	36.60	9201	3.55%
13 May 2024	36.60	34.90	36.60	34.60	10714	4.87%
10 May 2024	34.90	35.25	35.25	34.65	15974	-0.99%
09 May 2024	35.25	35.25	35.25	35.20	5153	0.00%
08 May 2024	35.25	35.70	35.70	35.10	4420	-1.40%
07 May 2024	35.75	36.20	36.20	35.75	3068	-1.24%
06 May 2024	36.20	36.80	36.80	36.20	2719	-1.90%
03 May 2024	36.90	36.55	36.90	36.55	8742	0.00%
02 May 2024	36.90	37.50	37.50	36.90	5524	-1.73%
30 Apr 2024	37.55	38.00	38.00	37.55	5576	-1.18%
29 Apr 2024	38.00	38.20	38.20	38.00	5043	-0.52%
26 Apr 2024	38.20	38.10	38.75	38.10	5766	-1.67%
25 Apr 2024	38.85	38.90	38.90	38.85	2241	-0.13%
24 Apr 2024	38.90	38.35	38.90	38.35	5933	1.97%
23 Apr 2024	38.15	38.15	38.15	38.00	3899	0.39%
22 Apr 2024	38.00	38.50	38.50	38.00	5699	-1.81%
19 Apr 2024	38.70	38.50	38.70	38.50	1839	0.52%
18 Apr 2024	38.50	38.60	38.60	38.05	3692	-0.52%
16 Apr 2024	38.70	38.95	38.95	38.70	5927	-1.90%
15 Apr 2024	39.45	39.45	39.45	39.45	2418	-1.99%
12 Apr 2024	40.25	40.30	40.30	40.25	5076	-1.95%
10 Apr 2024	41.05	41.15	41.15	41.05	3303	-1.91%
09 Apr 2024	41.85	42.50	42.50	41.85	1094	-1.99%
08 Apr 2024	42.70	43.85	43.85	41.10	11646	0.59%
05 Apr 2024	42.45	42.95	42.95	41.10	9980	0.59%
04 Apr 2024	42.20	43.20	43.55	41.55	11405	1.69%
03 Apr 2024	41.50	41.70	41.90	40.95	9966	3.88%
02 Apr 2024	39.95	39.40	39.95	38.80	10032	4.99%
01 Apr 2024	38.05	36.95	38.05	36.00	9803	4.97%
28 Mar 2024	36.25	37.10	38.65	36.00	35645	-3.85%
27 Mar 2024	37.70	39.90	39.90	37.50	37912	-1.44%
26 Mar 2024	38.25	38.65	40.35	38.10	14008	-1.03%
22 Mar 2024	38.65	38.55	39.00	38.00	9016	0.26%
21 Mar 2024	38.55	38.80	38.80	38.00	42338	1.72%
20 Mar 2024	37.90	38.40	38.50	37.50	6783	1.07%
19 Mar 2024	37.50	36.60	38.40	36.60	9052	-0.79%
18 Mar 2024	37.80	37.85	38.50	37.20	11820	1.07%
15 Mar 2024	37.40	38.60	38.80	37.00	15974	-3.11%
14 Mar 2024	38.60	39.50	39.75	37.75	41138	-2.77%
13 Mar 2024	39.70	40.00	41.90	39.70	10210	-4.91%
12 Mar 2024	41.75	43.95	43.95	41.75	46867	-5.01%
11 Mar 2024	43.95	46.75	46.75	43.00	10368	-2.87%
07 Mar 2024	45.25	45.10	46.40	43.55	9611	0.33%
06 Mar 2024	45.10	47.60	47.60	44.20	21145	-3.01%
05 Mar 2024	46.50	46.00	47.70	46.00	11502	-0.85%
04 Mar 2024	46.90	48.65	48.75	46.20	6844	-1.68%
02 Mar 2024	47.70	46.55	49.20	46.55	3699	-0.21%
01 Mar 2024	47.80	47.45	49.00	47.00	17009	1.59%
29 Feb 2024	47.05	46.95	48.40	45.10	8389	0.32%
28 Feb 2024	46.90	48.50	48.50	46.50	10879	-3.60%
27 Feb 2024	48.65	50.20	50.50	48.00	22577	-3.09%
26 Feb 2024	50.20	50.60	50.80	49.20	19950	-1.76%
23 Feb 2024	51.10	50.50	52.40	50.35	10938	0.20%
22 Feb 2024	51.00	51.40	53.40	50.00	26249	-0.10%
21 Feb 2024	51.05	50.80	52.00	49.60	52398	-2.11%
20 Feb 2024	52.15	52.45	53.40	50.25	21402	0.10%
19 Feb 2024	52.10	51.70	52.50	51.00	25970	2.76%
16 Feb 2024	50.70	47.30	50.70	47.30	32549	4.97%
15 Feb 2024	48.30	49.45	49.45	47.25	33730	-2.33%
14 Feb 2024	49.45	47.00	49.70	45.20	26213	4.11%
13 Feb 2024	47.50	50.60	50.60	47.15	38610	-4.23%
12 Feb 2024	49.60	53.60	53.60	49.60	75447	-4.98%
09 Feb 2024	52.20	53.00	54.55	52.20	52188	-5.00%
08 Feb 2024	54.95	58.85	58.85	54.95	45613	-5.01%
07 Feb 2024	57.85	54.60	60.00	54.60	90106	1.22%
06 Feb 2024	57.15	57.15	57.30	57.15	58488	-4.99%
05 Feb 2024	60.15	62.85	62.85	60.15	26709	-4.98%
02 Feb 2024	63.30	66.40	67.00	62.70	188861	-2.84%
01 Feb 2024	65.15	66.85	68.30	63.45	331948	-2.54%
31 Jan 2024	66.85	64.35	69.90	63.10	909376	5.36%
30 Jan 2024	63.45	61.95	66.30	59.35	915388	3.17%
29 Jan 2024	61.50	65.65	65.65	59.05	1847885	0.90%
25 Jan 2024	60.95	51.70	60.95	51.50	1379817	19.98%
24 Jan 2024	50.80	47.30	51.00	46.00	324212	7.40%
23 Jan 2024	47.30	50.05	50.90	46.90	176057	-6.61%
20 Jan 2024	50.65	49.60	51.50	48.20	204773	2.63%
19 Jan 2024	49.35	48.50	50.80	48.00	281168	3.89%
18 Jan 2024	47.50	49.20	49.40	44.55	155395	-3.36%
17 Jan 2024	49.15	52.45	52.45	48.75	171003	-1.70%
16 Jan 2024	50.00	51.00	51.90	48.50	201193	-1.19%
15 Jan 2024	50.60	49.20	51.50	49.05	250874	1.40%
12 Jan 2024	49.90	49.85	52.50	49.40	227023	1.53%
11 Jan 2024	49.15	50.90	51.35	47.50	304068	-2.67%
10 Jan 2024	50.50	49.70	51.60	48.00	574143	2.23%
09 Jan 2024	49.40	45.50	50.00	44.65	806788	8.93%
08 Jan 2024	45.35	46.95	47.40	45.00	76255	-1.95%
05 Jan 2024	46.25	46.45	48.00	45.60	206611	1.87%
04 Jan 2024	45.40	46.85	47.45	44.55	256877	-3.09%
03 Jan 2024	46.85	45.95	47.85	45.30	241560	1.96%
02 Jan 2024	45.95	43.95	48.00	43.55	1252258	5.51%
01 Jan 2024	43.55	39.50	44.40	39.30	922018	10.25%
29 Dec 2023	39.50	39.70	40.00	39.05	36626	-0.88%
28 Dec 2023	39.85	40.95	41.00	39.60	35768	-1.48%
27 Dec 2023	40.45	40.00	41.45	40.00	131599	1.13%
26 Dec 2023	40.00	40.00	40.95	39.50	76525	1.78%
22 Dec 2023	39.30	39.45	40.45	38.80	54507	0.64%
21 Dec 2023	39.05	38.00	40.75	37.25	172610	1.56%
20 Dec 2023	38.45	42.90	42.90	38.15	566766	-8.01%
19 Dec 2023	41.80	40.50	42.20	40.25	360857	3.47%
18 Dec 2023	40.40	39.20	40.50	39.05	166945	4.66%
15 Dec 2023	38.60	39.15	39.60	38.50	23237	-1.40%
14 Dec 2023	39.15	39.05	39.90	39.05	25265	0.64%
13 Dec 2023	38.90	39.25	39.80	38.60	43248	-0.89%
12 Dec 2023	39.25	39.10	40.50	39.10	46586	-0.88%
11 Dec 2023	39.60	39.20	39.90	39.20	22035	1.02%
08 Dec 2023	39.20	40.00	40.80	39.00	49695	-2.00%
07 Dec 2023	40.00	40.50	40.90	39.60	44377	-1.23%
06 Dec 2023	40.50	40.75	41.50	40.05	173646	0.75%
05 Dec 2023	40.20	40.40	41.00	39.20	172972	1.90%
04 Dec 2023	39.45	40.25	40.25	38.90	17420	1.41%
01 Dec 2023	38.90	39.15	40.20	38.50	23099	-0.64%
30 Nov 2023	39.15	39.60	40.35	38.90	24465	-1.14%
29 Nov 2023	39.60	39.55	40.50	39.25	19762	-0.13%
28 Nov 2023	39.65	41.10	41.10	39.50	18212	-0.50%
24 Nov 2023	39.85	41.40	41.40	39.60	22710	-2.09%
23 Nov 2023	40.70	40.50	41.50	40.20	25507	0.25%
22 Nov 2023	40.60	40.20	41.05	40.10	60264	1.00%
21 Nov 2023	40.20	38.15	40.50	38.15	189034	5.37%
20 Nov 2023	38.15	39.45	39.45	38.00	34734	-0.52%
17 Nov 2023	38.35	38.05	38.75	38.00	24826	0.79%
16 Nov 2023	38.05	38.30	39.10	37.75	55390	-2.19%
15 Nov 2023	38.90	38.30	39.35	38.30	12937	1.57%
13 Nov 2023	38.30	38.55	38.95	38.00	20635	-1.03%
12 Nov 2023	38.70	39.20	39.20	38.15	3244	0.78%
10 Nov 2023	38.40	38.10	39.45	37.70	33118	0.39%
09 Nov 2023	38.25	39.90	40.00	38.05	57978	-3.89%
08 Nov 2023	39.80	40.10	41.35	39.55	44645	-1.00%
07 Nov 2023	40.20	41.05	41.70	39.90	27291	-1.35%
06 Nov 2023	40.75	38.65	42.00	38.50	198715	5.98%
03 Nov 2023	38.45	37.80	39.25	37.80	30537	1.05%
02 Nov 2023	38.05	38.00	38.65	37.65	22804	-0.13%
01 Nov 2023	38.10	37.75	38.75	37.45	76814	2.28%
31 Oct 2023	37.25	37.40	38.05	37.10	17443	-0.80%
30 Oct 2023	37.55	37.55	38.35	37.30	23513	-1.31%
27 Oct 2023	38.05	37.25	38.80	37.00	49445	3.26%
26 Oct 2023	36.85	36.25	37.45	36.00	108594	0.68%
25 Oct 2023	36.60	36.85	38.85	36.10	154541	-0.68%
23 Oct 2023	36.85	40.30	40.30	36.25	131844	-6.11%
20 Oct 2023	39.25	38.85	41.20	38.65	90239	0.90%
19 Oct 2023	38.90	38.65	40.20	38.65	49032	-0.38%
18 Oct 2023	39.05	39.95	39.95	38.80	32093	-1.01%
17 Oct 2023	39.45	40.10	40.25	39.30	56529	0.13%
16 Oct 2023	39.40	40.30	40.40	38.80	191590	-0.13%
13 Oct 2023	39.45	40.50	40.80	38.95	182283	-1.62%
12 Oct 2023	40.10	40.75	41.75	39.60	112756	-1.60%
11 Oct 2023	40.75	37.40	43.15	37.40	561163	9.99%
10 Oct 2023	37.05	36.25	37.70	35.85	78041	3.20%
09 Oct 2023	35.90	38.15	38.15	35.65	77985	-7.47%
06 Oct 2023	38.80	39.65	40.00	38.40	41715	-2.14%
05 Oct 2023	39.65	39.30	40.85	39.30	38576	0.76%
04 Oct 2023	39.35	39.55	40.00	39.00	39206	-0.51%
03 Oct 2023	39.55	41.80	41.80	39.35	44085	-3.77%
29 Sep 2023	41.10	41.95	42.05	40.55	28385	-0.36%
28 Sep 2023	41.25	42.65	42.85	41.05	80131	-0.12%
27 Sep 2023	41.30	39.70	41.80	39.65	103557	4.82%
26 Sep 2023	39.40	39.75	40.65	39.10	54240	-0.88%
25 Sep 2023	39.75	39.50	40.85	38.80	117739	1.66%
22 Sep 2023	39.10	39.35	40.80	38.40	96043	0.00%
21 Sep 2023	39.10	38.30	39.80	38.30	43186	0.90%
20 Sep 2023	38.75	39.80	41.30	38.20	65602	-4.79%
18 Sep 2023	40.70	41.30	42.00	40.45	59388	-1.45%
15 Sep 2023	41.30	42.65	42.65	40.60	126774	-2.36%
14 Sep 2023	42.30	40.10	43.55	39.20	336838	7.91%
13 Sep 2023	39.20	37.35	40.10	36.00	105572	4.95%
12 Sep 2023	37.35	41.35	41.65	36.30	158310	-8.46%
11 Sep 2023	40.80	44.75	44.75	40.05	388879	-5.45%
08 Sep 2023	43.15	42.65	43.90	42.05	302752	1.89%
07 Sep 2023	42.35	41.50	43.50	39.00	1147805	3.42%
06 Sep 2023	40.95	35.95	41.85	35.35	1525224	15.84%
05 Sep 2023	35.35	36.00	36.00	35.15	56581	-1.12%
04 Sep 2023	35.75	35.45	37.50	35.15	246860	1.71%
01 Sep 2023	35.15	35.10	35.70	34.30	76616	0.72%
31 Aug 2023	34.90	35.00	35.50	34.50	26549	0.14%
30 Aug 2023	34.85	34.55	35.75	34.35	59278	2.20%
29 Aug 2023	34.10	35.00	35.25	33.80	65113	-1.87%
28 Aug 2023	34.75	36.25	36.25	34.60	45664	-3.20%
25 Aug 2023	35.90	36.50	37.80	35.50	64422	-1.37%
24 Aug 2023	36.40	36.45	38.00	36.05	129689	-0.41%
23 Aug 2023	36.55	35.90	37.85	35.10	411127	3.10%
22 Aug 2023	35.45	36.50	37.10	35.20	71407	-2.34%
21 Aug 2023	36.30	34.10	36.90	34.05	328058	6.14%
18 Aug 2023	34.20	34.80	35.75	34.00	94195	-1.72%
17 Aug 2023	34.80	34.05	35.50	33.60	225517	2.20%
16 Aug 2023	34.05	32.80	34.30	32.45	222717	5.75%
14 Aug 2023	32.20	33.05	33.05	31.75	18562	-1.38%
11 Aug 2023	32.65	33.10	33.35	32.30	28995	-1.36%
10 Aug 2023	33.10	33.00	34.45	32.75	144975	4.25%
09 Aug 2023	31.75	31.65	32.00	31.40	10201	0.63%
08 Aug 2023	31.55	32.00	32.60	31.25	27918	0.00%
07 Aug 2023	31.55	31.90	32.30	31.35	13402	-1.56%
04 Aug 2023	32.05	31.25	32.25	31.25	16873	2.23%
03 Aug 2023	31.35	31.80	32.05	31.20	20777	-0.48%
02 Aug 2023	31.50	32.15	32.40	31.30	33996	-1.25%
01 Aug 2023	31.90	31.70	33.15	31.70	67521	0.79%
31 Jul 2023	31.65	31.70	32.05	31.55	14245	-0.16%
28 Jul 2023	31.70	32.00	32.00	31.60	11790	0.32%
27 Jul 2023	31.60	31.80	32.70	31.10	51801	-2.02%
26 Jul 2023	32.25	32.60	32.60	31.70	9193	0.16%
25 Jul 2023	32.20	32.00	32.65	32.00	20721	1.90%
24 Jul 2023	31.60	31.95	32.00	31.45	16760	-1.56%
21 Jul 2023	32.10	32.00	32.25	31.70	7063	0.00%
20 Jul 2023	32.10	32.45	32.45	32.00	10720	0.78%
19 Jul 2023	31.85	32.10	32.80	31.70	27786	-1.55%
18 Jul 2023	32.35	32.90	32.95	31.95	29134	-0.92%
17 Jul 2023	32.65	32.50	33.90	31.75	90327	0.77%
14 Jul 2023	32.40	32.30	33.00	32.00	11408	-0.15%
13 Jul 2023	32.45	32.30	33.00	32.30	13821	-0.31%
12 Jul 2023	32.55	32.35	32.70	32.35	12274	-0.15%
11 Jul 2023	32.60	33.25	33.25	32.35	19377	-1.95%
10 Jul 2023	33.25	33.10	33.40	32.30	7612	1.84%
07 Jul 2023	32.65	33.35	33.60	32.20	19364	-1.80%
06 Jul 2023	33.25	32.70	34.30	32.70	32199	-0.15%
05 Jul 2023	33.30	32.65	34.30	32.20	56703	1.52%
04 Jul 2023	32.80	33.40	33.40	32.00	4265	0.92%
03 Jul 2023	32.50	32.75	33.10	32.00	10957	1.09%
30 Jun 2023	32.15	32.60	33.20	31.80	24606	-1.38%
28 Jun 2023	32.60	32.15	33.50	32.15	14101	1.40%
27 Jun 2023	32.15	32.90	33.30	32.10	14361	-1.83%
26 Jun 2023	32.75	32.70	33.60	32.20	10108	-1.21%
23 Jun 2023	33.15	33.05	33.45	33.00	6739	-0.75%
22 Jun 2023	33.40	33.75	33.85	33.25	9452	0.75%
21 Jun 2023	33.15	33.70	34.50	33.10	21834	-1.63%
20 Jun 2023	33.70	33.30	33.95	32.85	15268	2.90%
19 Jun 2023	32.75	33.20	33.80	32.65	15916	-1.50%
16 Jun 2023	33.25	33.70	33.75	33.10	12324	-0.75%
15 Jun 2023	33.50	33.10	33.85	33.10	7723	0.45%
14 Jun 2023	33.35	33.80	34.10	33.10	17001	-0.60%
13 Jun 2023	33.55	33.80	34.20	33.30	29146	-0.74%
12 Jun 2023	33.80	33.45	34.80	33.45	21954	0.15%
09 Jun 2023	33.75	33.85	34.55	33.70	6057	-0.44%
08 Jun 2023	33.90	34.20	34.75	33.85	6761	-0.59%
07 Jun 2023	34.10	33.70	34.45	33.50	18435	-0.15%
06 Jun 2023	34.15	35.45	35.45	33.25	24693	-1.73%
05 Jun 2023	34.75	33.60	35.10	33.60	17258	2.96%
02 Jun 2023	33.75	33.50	34.30	33.45	8997	-0.59%
01 Jun 2023	33.95	34.25	34.25	33.15	6145	0.59%
31 May 2023	33.75	34.45	34.45	32.80	16303	-0.15%
30 May 2023	33.80	34.70	35.05	33.60	28844	-3.70%
29 May 2023	35.10	35.00	35.90	34.30	40543	0.14%
26 May 2023	35.05	32.70	35.70	32.70	97685	7.02%
25 May 2023	32.75	32.90	33.00	32.60	5092	0.15%
24 May 2023	32.70	32.90	33.70	32.50	25246	-0.46%
23 May 2023	32.85	33.35	33.35	32.80	20546	0.00%
22 May 2023	32.85	32.80	34.60	32.70	7818	-0.30%
19 May 2023	32.95	33.90	34.80	32.25	44892	-3.37%
18 May 2023	34.10	34.55	34.95	33.90	19676	-1.30%
17 May 2023	34.55	35.60	35.60	34.20	8883	-0.14%
16 May 2023	34.60	34.00	35.25	34.00	24899	1.02%
15 May 2023	34.25	35.20	35.65	33.90	33610	-2.84%
12 May 2023	35.25	35.75	36.00	35.20	23004	-1.40%
11 May 2023	35.75	34.65	37.15	34.65	77615	2.14%
10 May 2023	35.00	36.35	36.35	34.50	67191	-2.37%
09 May 2023	35.85	33.60	36.50	33.30	314365	6.07%
08 May 2023	33.80	34.75	34.75	33.50	18420	-1.17%
05 May 2023	34.20	34.50	34.50	32.00	112129	1.48%
04 May 2023	33.70	30.40	35.50	30.40	491731	11.04%
03 May 2023	30.35	31.50	32.00	30.05	30478	-3.65%
02 May 2023	31.50	29.90	32.00	29.75	43687	5.35%
28 Apr 2023	29.90	29.90	30.30	29.40	13517	0.17%
27 Apr 2023	29.85	29.80	30.60	29.70	28333	0.51%
26 Apr 2023	29.70	29.90	30.05	29.50	6891	-0.67%
25 Apr 2023	29.90	29.50	30.40	29.50	18749	1.18%
24 Apr 2023	29.55	29.30	29.85	29.20	11838	-1.66%
21 Apr 2023	30.05	30.00	30.60	29.75	7806	0.33%
20 Apr 2023	29.95	29.60	30.40	29.60	9918	0.34%
19 Apr 2023	29.85	29.35	30.75	29.35	18162	-0.33%
18 Apr 2023	29.95	30.45	30.45	29.60	10185	0.67%
17 Apr 2023	29.75	30.25	30.45	29.50	12991	-1.65%
13 Apr 2023	30.25	29.20	30.75	29.20	42005	3.60%
12 Apr 2023	29.20	29.00	29.60	27.50	23505	-0.34%
11 Apr 2023	29.30	28.80	30.00	28.80	9776	2.09%
10 Apr 2023	28.70	29.10	30.00	28.50	17254	-1.71%
06 Apr 2023	29.20	29.20	29.70	29.05	7126	0.00%
05 Apr 2023	29.20	30.00	30.90	28.55	24908	-1.52%
03 Apr 2023	29.65	28.00	29.95	27.50	57835	4.22%
31 Mar 2023	28.45	27.80	30.00	27.20	53607	9.63%
29 Mar 2023	25.95	25.50	27.15	25.50	26700	1.37%
28 Mar 2023	25.60	26.00	26.90	25.50	20760	-2.48%
27 Mar 2023	26.25	27.50	27.90	26.00	24781	-4.89%
24 Mar 2023	27.60	28.20	28.70	27.50	16401	-2.99%
23 Mar 2023	28.45	28.90	29.65	28.00	21205	-2.40%
22 Mar 2023	29.15	29.00	29.90	28.90	6650	0.34%
21 Mar 2023	29.05	28.90	29.65	28.90	3322	0.35%
20 Mar 2023	28.95	30.15	30.30	28.00	18393	-4.46%
17 Mar 2023	30.30	29.35	30.50	29.35	6468	1.34%
16 Mar 2023	29.90	29.65	30.50	29.30	9108	-0.50%
15 Mar 2023	30.05	30.35	31.30	29.60	14893	-0.99%
14 Mar 2023	30.35	29.10	30.50	29.10	10353	3.23%
13 Mar 2023	29.40	29.80	30.65	29.10	10785	-3.61%
10 Mar 2023	30.50	30.60	30.95	30.50	9055	-0.81%
09 Mar 2023	30.75	31.00	31.30	30.50	9390	-0.16%
08 Mar 2023	30.80	30.80	31.00	30.50	16525	-0.32%
06 Mar 2023	30.90	31.80	31.80	30.80	4057	-0.96%
03 Mar 2023	31.20	30.85	31.50	30.20	12961	1.79%
02 Mar 2023	30.65	29.95	31.00	29.70	26510	2.68%
01 Mar 2023	29.85	28.60	30.25	28.60	5212	2.40%
28 Feb 2023	29.15	28.80	29.45	28.60	9980	0.69%
27 Feb 2023	28.95	30.30	30.30	28.75	11051	-3.18%
24 Feb 2023	29.90	30.25	30.25	29.85	7314	0.34%
23 Feb 2023	29.80	29.55	30.30	29.55	11694	0.34%
22 Feb 2023	29.70	30.10	30.45	29.50	8408	-1.33%
21 Feb 2023	30.10	30.10	30.60	29.90	5267	-0.66%
20 Feb 2023	30.30	30.50	30.70	30.10	8034	0.00%
17 Feb 2023	30.30	29.70	31.10	29.70	14701	0.33%
16 Feb 2023	30.20	31.85	32.30	29.90	92682	-5.18%
15 Feb 2023	31.85	30.60	31.90	30.00	19669	2.58%
14 Feb 2023	31.05	32.00	32.00	30.50	26234	-0.96%
13 Feb 2023	31.35	33.05	33.05	30.75	70386	-7.11%
10 Feb 2023	33.75	32.75	34.00	32.55	17469	3.05%
09 Feb 2023	32.75	33.25	33.50	32.60	18915	-0.46%
08 Feb 2023	32.90	33.65	33.65	32.80	9457	-1.94%
07 Feb 2023	33.55	33.50	33.65	32.70	9862	1.67%
06 Feb 2023	33.00	33.80	34.00	32.60	20471	0.76%
03 Feb 2023	32.75	33.40	34.00	32.10	34784	-2.38%
02 Feb 2023	33.55	33.05	34.65	32.80	39509	1.51%
01 Feb 2023	33.05	35.15	35.95	32.05	55806	-6.64%
31 Jan 2023	35.40	34.60	36.20	33.45	55316	2.46%
30 Jan 2023	34.55	33.80	35.25	33.50	25769	0.88%
27 Jan 2023	34.25	35.00	35.20	33.70	26518	-1.01%
25 Jan 2023	34.60	35.90	35.90	34.25	15014	-2.67%
24 Jan 2023	35.55	36.05	36.60	35.25	13163	-1.39%
23 Jan 2023	36.05	37.00	37.05	36.00	16555	-3.09%
20 Jan 2023	37.20	36.30	37.60	36.30	30108	2.34%
19 Jan 2023	36.35	36.50	37.40	36.00	24455	-1.36%
18 Jan 2023	36.85	37.20	37.50	36.40	17948	-0.81%
17 Jan 2023	37.15	37.50	38.00	36.60	14812	-1.59%
16 Jan 2023	37.75	38.00	38.40	37.20	19113	-0.40%
13 Jan 2023	37.90	36.90	38.00	36.50	30595	3.41%
12 Jan 2023	36.65	36.90	37.50	36.25	17721	-1.48%
11 Jan 2023	37.20	37.30	37.80	36.75	35152	0.13%
10 Jan 2023	37.15	38.65	39.40	36.90	73688	-4.25%
09 Jan 2023	38.80	39.00	39.95	38.60	31560	0.39%
06 Jan 2023	38.65	39.00	40.90	38.30	95960	-2.28%
05 Jan 2023	39.55	39.30	40.35	39.05	80149	1.15%
04 Jan 2023	39.10	40.30	40.85	39.00	43770	-2.37%
03 Jan 2023	40.05	38.60	41.30	38.60	140751	3.09%
02 Jan 2023	38.85	39.00	39.80	38.15	76760	0.00%
30 Dec 2022	38.85	40.20	40.85	38.20	92270	-3.24%
29 Dec 2022	40.15	39.50	41.15	39.30	205102	0.88%
28 Dec 2022	39.80	38.40	40.20	37.70	229925	5.15%
27 Dec 2022	37.85	38.50	39.80	37.10	89047	-1.17%
26 Dec 2022	38.30	35.10	40.70	35.10	148228	7.13%
23 Dec 2022	35.75	37.30	38.25	35.10	217918	-5.30%
22 Dec 2022	37.75	38.70	41.90	35.65	461226	-1.18%
21 Dec 2022	38.20	44.25	46.75	37.50	2146250	-9.37%
20 Dec 2022	42.15	35.40	42.15	35.15	1701270	19.91%
19 Dec 2022	35.15	32.75	35.85	32.30	262584	8.82%
16 Dec 2022	32.30	32.90	32.90	32.30	14041	-0.77%
15 Dec 2022	32.55	33.00	33.00	32.50	10456	-0.31%
14 Dec 2022	32.65	32.70	33.15	32.50	21829	0.00%
13 Dec 2022	32.65	33.15	33.30	32.60	28340	-0.31%
12 Dec 2022	32.75	33.45	33.45	32.70	25637	-0.61%
09 Dec 2022	32.95	33.15	33.50	32.70	25621	-0.60%
08 Dec 2022	33.15	33.65	33.65	33.00	12539	0.15%
07 Dec 2022	33.10	33.00	33.40	33.00	15893	0.00%
06 Dec 2022	33.10	33.35	33.90	32.75	49380	0.15%
05 Dec 2022	33.05	33.30	33.50	32.90	23420	-0.45%
02 Dec 2022	33.20	33.45	33.55	33.00	22494	-1.04%
01 Dec 2022	33.55	33.70	34.00	33.50	24730	-0.45%
30 Nov 2022	33.70	33.50	33.90	33.40	25414	0.90%
29 Nov 2022	33.40	33.45	33.90	33.20	25634	-0.15%
28 Nov 2022	33.45	33.10	34.00	32.90	49739	1.06%
25 Nov 2022	33.10	32.80	33.20	32.80	10934	0.00%
24 Nov 2022	33.10	33.15	33.45	32.80	30243	0.76%
23 Nov 2022	32.85	34.20	34.35	32.70	157572	-2.23%
22 Nov 2022	33.60	33.50	34.65	33.45	37227	0.75%
21 Nov 2022	33.35	33.65	34.05	33.10	19896	-0.30%
18 Nov 2022	33.45	33.20	34.10	33.05	34434	0.45%
17 Nov 2022	33.30	33.95	34.30	33.05	32506	-1.91%
16 Nov 2022	33.95	34.70	35.25	33.70	40165	-2.16%
15 Nov 2022	34.70	34.55	35.10	34.50	26154	0.43%
14 Nov 2022	34.55	35.00	35.45	34.35	34626	-2.95%
11 Nov 2022	35.60	36.20	36.70	35.00	37848	-0.28%
10 Nov 2022	35.70	36.30	36.50	35.35	38691	-1.92%
09 Nov 2022	36.40	35.45	36.90	35.45	78550	3.26%
07 Nov 2022	35.25	35.20	35.95	34.80	24186	0.00%
04 Nov 2022	35.25	35.20	36.30	34.90	26761	-1.54%
03 Nov 2022	35.80	34.90	37.30	34.90	122499	1.85%
02 Nov 2022	35.15	35.45	36.00	35.05	21230	-1.54%
01 Nov 2022	35.70	35.65	36.60	35.30	47915	0.14%
31 Oct 2022	35.65	35.20	36.15	35.05	51967	2.00%
28 Oct 2022	34.95	35.05	35.40	34.60	15249	-0.14%
27 Oct 2022	35.00	34.25	35.75	34.25	54558	1.60%
25 Oct 2022	34.45	35.55	35.85	34.10	33858	-1.43%
24 Oct 2022	34.95	33.55	35.35	33.55	18834	3.86%
21 Oct 2022	33.65	34.10	34.45	33.20	22496	-1.61%
20 Oct 2022	34.20	34.30	34.70	33.90	21848	-0.29%
19 Oct 2022	34.30	34.25	34.55	34.20	6633	0.15%
18 Oct 2022	34.25	34.05	34.80	34.05	11845	0.44%
17 Oct 2022	34.10	34.40	34.75	33.75	24287	-0.87%
14 Oct 2022	34.40	35.10	35.65	34.05	18502	-2.55%
13 Oct 2022	35.30	35.30	36.00	34.65	24937	-0.42%
12 Oct 2022	35.45	33.70	36.80	33.70	59607	5.04%
11 Oct 2022	33.75	34.20	34.70	33.70	23872	-1.32%
10 Oct 2022	34.20	34.90	35.40	33.50	78887	-3.39%
07 Oct 2022	35.40	35.25	35.60	34.60	21732	1.29%
06 Oct 2022	34.95	35.35	35.70	34.75	29585	0.72%
04 Oct 2022	34.70	33.50	35.00	33.50	10454	2.81%
03 Oct 2022	33.75	34.70	34.70	33.60	15524	-1.32%
30 Sep 2022	34.20	34.20	34.55	33.80	16990	0.88%
29 Sep 2022	33.90	34.00	35.10	33.60	14266	0.15%
28 Sep 2022	33.85	33.95	34.75	33.05	23356	1.04%
27 Sep 2022	33.50	33.70	34.10	33.15	25004	1.06%
26 Sep 2022	33.15	35.45	35.55	32.60	38399	-5.29%
23 Sep 2022	35.00	36.45	36.45	34.70	25615	-3.98%
22 Sep 2022	36.45	35.00	37.00	34.95	55943	2.97%
21 Sep 2022	35.40	37.35	37.95	34.50	80341	-4.97%
20 Sep 2022	37.25	36.25	37.60	36.25	24926	1.92%
19 Sep 2022	36.55	36.60	37.30	36.10	21955	-0.14%
16 Sep 2022	36.60	38.25	38.30	36.05	46606	-3.05%
15 Sep 2022	37.75	39.65	40.00	37.60	132577	-3.21%
14 Sep 2022	39.00	37.00	40.00	37.00	197606	1.83%
13 Sep 2022	38.30	36.15	38.95	36.15	218353	6.09%
12 Sep 2022	36.10	36.30	37.25	36.05	33585	-1.23%
09 Sep 2022	36.55	38.00	38.00	36.25	46445	-2.66%
08 Sep 2022	37.55	35.30	40.00	35.30	232535	6.68%
07 Sep 2022	35.20	35.60	35.95	35.05	30965	-0.98%
06 Sep 2022	35.55	36.50	36.50	35.00	28784	-0.42%
05 Sep 2022	35.70	35.80	36.65	35.50	32442	-0.14%
02 Sep 2022	35.75	37.25	37.60	35.60	44606	-3.64%
01 Sep 2022	37.10	36.40	37.70	36.40	25164	-0.27%
30 Aug 2022	37.20	37.15	37.75	36.80	33773	1.36%
29 Aug 2022	36.70	35.30	37.30	35.30	62037	0.14%
26 Aug 2022	36.65	38.80	38.80	36.30	77188	-3.93%
25 Aug 2022	38.15	39.15	39.80	37.60	130721	-2.55%
24 Aug 2022	39.15	37.55	40.20	37.00	441125	4.26%
23 Aug 2022	37.55	37.25	38.40	36.25	50868	2.32%
22 Aug 2022	36.70	37.75	38.50	36.00	100373	-1.34%
19 Aug 2022	37.20	37.50	39.00	37.05	136669	1.09%
18 Aug 2022	36.80	34.40	37.45	34.40	111608	5.14%
17 Aug 2022	35.00	36.00	36.90	34.75	62533	-3.18%
16 Aug 2022	36.15	35.20	36.90	34.50	56615	0.84%
12 Aug 2022	35.85	36.25	37.40	35.15	49430	-0.42%
11 Aug 2022	36.00	37.50	38.10	35.50	127735	-3.36%
10 Aug 2022	37.25	34.00	38.85	32.60	629673	9.56%
08 Aug 2022	34.00	32.30	35.25	31.95	99214	5.10%
05 Aug 2022	32.35	33.10	33.70	32.10	25851	-3.00%
04 Aug 2022	33.35	32.95	34.40	32.45	38117	-0.30%
03 Aug 2022	33.45	33.20	33.90	32.50	32227	-0.15%
02 Aug 2022	33.50	33.00	34.40	32.85	52388	1.21%
01 Aug 2022	33.10	31.35	34.45	31.35	257991	6.60%
29 Jul 2022	31.05	30.55	31.50	30.55	11576	-0.16%
28 Jul 2022	31.10	31.35	32.30	30.85	37739	-0.80%
27 Jul 2022	31.35	31.50	32.45	30.15	52011	1.79%
26 Jul 2022	30.80	30.75	31.75	30.60	20774	-3.30%
25 Jul 2022	31.85	32.80	32.80	31.65	7356	-1.85%
22 Jul 2022	32.45	31.50	32.80	31.50	43745	1.41%
21 Jul 2022	32.00	31.80	32.15	31.75	7317	-0.47%
20 Jul 2022	32.15	31.85	32.70	31.85	28547	-0.46%
19 Jul 2022	32.30	31.25	32.80	31.25	69847	2.54%
18 Jul 2022	31.50	31.05	32.10	31.05	22573	1.45%
15 Jul 2022	31.05	31.95	31.95	30.65	8830	-1.58%
14 Jul 2022	31.55	31.65	32.25	31.00	16697	-0.32%
13 Jul 2022	31.65	30.95	32.50	30.95	74619	4.28%
12 Jul 2022	30.35	30.10	30.75	30.10	7090	-0.82%
11 Jul 2022	30.60	30.00	30.75	30.00	2592	-0.16%
08 Jul 2022	30.65	30.50	30.95	30.50	2856	-0.33%
07 Jul 2022	30.75	30.45	30.90	30.45	9264	1.32%
06 Jul 2022	30.35	31.10	31.75	30.05	16750	-2.72%
05 Jul 2022	31.20	31.25	31.85	31.00	4535	-1.27%
04 Jul 2022	31.60	31.75	32.85	31.25	28404	0.64%
01 Jul 2022	31.40	31.10	32.50	30.95	39846	-0.79%
30 Jun 2022	31.65	31.90	32.25	31.05	12245	0.96%
29 Jun 2022	31.35	30.75	32.65	30.60	53993	1.13%
28 Jun 2022	31.00	29.70	31.90	29.40	72802	2.65%
27 Jun 2022	30.20	29.55	30.70	29.55	14370	2.03%
24 Jun 2022	29.60	30.15	30.85	29.00	15509	-1.82%
23 Jun 2022	30.15	28.30	31.25	28.30	30277	5.98%
22 Jun 2022	28.45	28.55	29.90	28.25	10177	-2.40%
21 Jun 2022	29.15	28.55	30.00	28.55	12241	1.57%
20 Jun 2022	28.70	29.05	29.60	28.40	14763	-1.03%
17 Jun 2022	29.00	29.50	29.50	28.50	5493	-1.69%
16 Jun 2022	29.50	31.75	31.75	29.05	18738	-2.16%
15 Jun 2022	30.15	30.25	30.40	29.45	5409	1.52%
14 Jun 2022	29.70	30.25	30.45	29.00	7152	-0.17%
13 Jun 2022	29.75	31.00	31.00	29.05	22995	-4.19%
10 Jun 2022	31.05	31.00	31.45	30.65	3200	-0.96%
09 Jun 2022	31.35	31.10	31.75	31.10	14426	0.64%
08 Jun 2022	31.15	31.00	31.75	31.00	8480	-0.48%
07 Jun 2022	31.30	31.25	31.75	30.60	6727	-0.79%
06 Jun 2022	31.55	32.00	32.00	31.00	13634	0.00%
03 Jun 2022	31.55	32.80	34.25	31.30	52982	-3.81%
02 Jun 2022	32.80	33.00	33.80	32.50	8398	0.61%
01 Jun 2022	32.60	32.40	33.85	32.40	16305	-0.15%
31 May 2022	32.65	32.25	33.90	32.25	10987	-2.54%
30 May 2022	33.50	31.30	34.45	31.15	48963	5.85%
27 May 2022	31.65	32.80	34.00	31.25	19804	-3.80%
26 May 2022	32.90	31.95	35.45	31.95	225137	5.96%
25 May 2022	31.05	31.40	32.35	31.00	9744	-2.51%
24 May 2022	31.85	30.55	32.35	30.55	12005	0.00%
23 May 2022	31.85	32.25	32.25	31.05	17240	-1.24%
20 May 2022	32.25	32.15	32.90	31.85	4542	1.26%
19 May 2022	31.85	32.80	32.80	31.35	11801	-3.78%
18 May 2022	33.10	32.00	33.45	32.00	28918	2.64%
17 May 2022	32.25	32.20	32.65	32.00	9648	0.16%
16 May 2022	32.20	32.40	33.15	30.05	46399	7.15%
13 May 2022	30.05	29.20	30.85	29.20	7549	0.84%
12 May 2022	29.80	30.55	30.75	29.40	16879	-3.09%
11 May 2022	30.75	30.35	32.00	29.80	18675	-2.69%
10 May 2022	31.60	32.25	33.75	31.25	8402	-2.92%
09 May 2022	32.55	32.15	33.00	32.15	5978	-1.66%
06 May 2022	33.10	32.45	34.20	32.45	12451	-2.50%
05 May 2022	33.95	34.05	35.40	33.75	11929	-0.29%
04 May 2022	34.05	34.95	34.95	33.60	27443	-0.44%
02 May 2022	34.20	35.70	35.70	34.00	16610	-1.44%
29 Apr 2022	34.70	36.45	36.45	34.50	39150	-3.61%
28 Apr 2022	36.00	34.75	36.50	34.75	29832	2.71%
27 Apr 2022	35.05	34.55	35.50	34.55	21367	-0.43%
26 Apr 2022	35.20	35.30	36.45	35.00	40972	-0.71%
25 Apr 2022	35.45	35.60	36.40	34.70	42357	-1.12%
22 Apr 2022	35.85	36.00	36.60	35.50	50534	-2.05%
21 Apr 2022	36.60	36.35	37.20	36.20	33418	0.69%
20 Apr 2022	36.35	37.75	38.20	36.05	90816	-2.55%
19 Apr 2022	37.30	38.05	39.80	36.50	108530	-1.97%
18 Apr 2022	38.05	36.60	41.70	36.35	515968	2.56%
13 Apr 2022	37.10	37.55	38.00	36.60	114651	1.78%
12 Apr 2022	36.45	35.50	37.45	34.20	164145	0.69%
11 Apr 2022	36.20	36.80	37.50	35.80	53057	-1.63%
08 Apr 2022	36.80	35.95	38.40	35.95	68488	2.36%
07 Apr 2022	35.95	38.10	38.50	35.50	129855	-4.64%
06 Apr 2022	37.70	36.65	38.20	36.00	155091	3.15%
05 Apr 2022	36.55	35.90	36.90	35.85	47892	1.53%
04 Apr 2022	36.00	37.50	37.50	35.65	74523	-0.41%
01 Apr 2022	36.15	34.00	37.75	34.00	353295	4.18%
31 Mar 2022	34.70	35.50	36.10	34.50	72342	-1.28%
30 Mar 2022	35.15	35.00	35.60	34.30	92192	1.44%
29 Mar 2022	34.65	32.55	35.25	32.30	151069	6.45%
28 Mar 2022	32.55	34.00	34.15	32.30	63187	-3.70%
25 Mar 2022	33.80	33.05	35.00	32.70	66922	2.58%
24 Mar 2022	32.95	33.60	34.25	32.80	32142	-1.93%
23 Mar 2022	33.60	34.75	34.75	33.40	32422	-1.47%
22 Mar 2022	34.10	33.80	35.80	33.80	108710	-0.44%
21 Mar 2022	34.25	34.05	36.10	33.80	153813	0.88%
17 Mar 2022	33.95	35.20	35.55	33.70	88286	-3.28%
16 Mar 2022	35.10	33.65	36.85	33.00	459087	5.72%
15 Mar 2022	33.20	33.90	36.00	32.95	196266	-2.21%
14 Mar 2022	33.95	33.20	35.40	33.15	150202	2.88%
11 Mar 2022	33.00	30.20	33.70	30.20	196362	7.84%
10 Mar 2022	30.60	31.65	32.00	30.15	23248	-0.65%
09 Mar 2022	30.80	29.05	32.00	29.05	30624	6.39%
08 Mar 2022	28.95	28.00	29.20	28.00	8457	1.58%
07 Mar 2022	28.50	28.90	29.40	27.85	10932	-2.23%
04 Mar 2022	29.15	30.00	30.15	29.00	8395	-3.64%
03 Mar 2022	30.25	32.45	32.45	30.00	10088	1.34%
02 Mar 2022	29.85	29.00	30.30	29.00	5435	0.34%
28 Feb 2022	29.75	28.00	30.00	28.00	10489	5.50%
25 Feb 2022	28.20	28.60	29.35	27.40	25826	7.84%
24 Feb 2022	26.15	29.90	29.90	25.75	32981	-14.12%
23 Feb 2022	30.45	30.70	30.70	29.75	10277	4.82%
22 Feb 2022	29.05	30.95	30.95	28.20	22067	-4.13%
21 Feb 2022	30.30	31.50	31.50	30.10	16425	-4.72%
18 Feb 2022	31.80	32.05	32.70	31.55	10951	-3.20%
17 Feb 2022	32.85	31.95	34.00	31.50	87939	3.30%
16 Feb 2022	31.80	31.10	33.40	31.10	33829	3.25%
15 Feb 2022	30.80	32.00	32.00	30.20	16576	-0.32%
14 Feb 2022	30.90	31.00	31.95	30.65	18251	-3.89%
11 Feb 2022	32.15	32.80	33.10	32.00	15809	-3.02%
10 Feb 2022	33.15	33.15	33.45	32.60	13312	0.00%
09 Feb 2022	33.15	32.20	34.30	32.20	91811	3.43%
08 Feb 2022	32.05	32.40	33.40	32.00	12245	-1.54%
07 Feb 2022	32.55	33.45	33.45	32.40	11581	-2.25%
04 Feb 2022	33.30	34.15	34.15	33.25	2868	-0.45%
03 Feb 2022	33.45	34.95	34.95	33.20	49578	-2.34%
02 Feb 2022	34.25	32.95	34.80	32.75	101517	4.74%
01 Feb 2022	32.70	32.65	34.05	32.15	53009	0.15%
31 Jan 2022	32.65	32.35	33.40	32.35	11021	0.93%
28 Jan 2022	32.35	32.20	33.00	32.00	13170	0.78%
27 Jan 2022	32.10	32.00	32.75	31.65	17986	-2.28%
25 Jan 2022	32.85	32.00	33.20	31.80	8970	-0.15%
24 Jan 2022	32.90	33.45	33.50	32.00	30484	-1.35%
21 Jan 2022	33.35	34.45	34.45	33.00	23156	-2.91%
20 Jan 2022	34.35	33.95	34.50	33.75	15414	2.08%
19 Jan 2022	33.65	34.20	34.40	33.20	20737	-1.03%
18 Jan 2022	34.00	35.45	35.60	33.70	29527	-3.27%
17 Jan 2022	35.15	35.40	35.70	34.20	57982	1.30%
14 Jan 2022	34.70	34.65	35.55	34.60	32529	0.14%
13 Jan 2022	34.65	36.40	36.40	33.50	49288	-1.70%
12 Jan 2022	35.25	33.70	36.70	33.70	224644	3.52%
11 Jan 2022	34.05	34.45	34.65	33.50	36870	-0.44%
10 Jan 2022	34.20	33.90	34.90	33.65	34161	1.03%
07 Jan 2022	33.85	34.45	35.40	33.70	57550	-1.17%
06 Jan 2022	34.25	35.35	35.35	33.75	34777	-3.25%
05 Jan 2022	35.40	35.10	37.20	34.30	257182	2.46%
04 Jan 2022	34.55	34.70	35.40	33.25	49206	0.73%
03 Jan 2022	34.30	33.95	35.40	33.95	45862	0.59%
31 Dec 2021	34.10	35.25	35.25	33.95	27389	-1.45%
30 Dec 2021	34.60	35.60	36.20	33.15	69384	-1.42%
29 Dec 2021	35.10	31.95	35.70	31.65	210636	9.86%
28 Dec 2021	31.95	31.00	32.60	30.50	30177	4.07%
27 Dec 2021	30.70	30.50	31.00	30.00	13782	-0.65%
24 Dec 2021	30.90	30.25	31.40	30.25	17576	0.65%
23 Dec 2021	30.70	30.55	31.15	30.55	8781	0.66%
22 Dec 2021	30.50	31.40	31.40	30.20	23257	-0.81%
21 Dec 2021	30.75	29.80	31.35	29.80	8441	1.65%
20 Dec 2021	30.25	31.45	31.45	30.05	12098	-2.26%
17 Dec 2021	30.95	32.45	32.45	30.40	9444	-4.18%
16 Dec 2021	32.30	33.35	33.35	31.90	7553	0.78%
15 Dec 2021	32.05	32.90	32.90	31.80	6925	-1.84%
14 Dec 2021	32.65	32.95	32.95	32.10	8298	0.00%
13 Dec 2021	32.65	32.70	33.70	32.40	18619	-0.76%
10 Dec 2021	32.90	32.20	33.45	32.20	10555	1.39%
09 Dec 2021	32.45	31.70	32.60	31.25	18229	3.18%
08 Dec 2021	31.45	31.30	31.95	30.85	14154	0.64%
07 Dec 2021	31.25	31.05	32.00	31.05	11904	0.64%
06 Dec 2021	31.05	30.25	32.10	30.25	17079	-2.05%
03 Dec 2021	31.70	32.10	32.10	31.65	5813	-1.25%
02 Dec 2021	32.10	31.25	32.70	31.25	7880	2.72%
01 Dec 2021	31.25	30.50	32.95	30.50	36388	2.12%
30 Nov 2021	30.60	31.95	31.95	30.45	18295	-1.92%
29 Nov 2021	31.20	31.70	32.00	31.00	10140	-1.58%
26 Nov 2021	31.70	31.35	32.50	31.35	13554	-3.50%
25 Nov 2021	32.85	32.50	33.00	32.40	8603	-0.30%
24 Nov 2021	32.95	32.05	33.20	32.05	8301	1.85%
23 Nov 2021	32.35	32.25	32.80	31.65	11169	1.09%
22 Nov 2021	32.00	33.50	33.65	31.75	15963	-4.19%
18 Nov 2021	33.40	34.10	34.45	33.00	16241	-2.48%
17 Nov 2021	34.25	35.45	35.45	34.05	19326	-1.44%
16 Nov 2021	34.75	33.75	36.00	33.10	75383	4.98%
15 Nov 2021	33.10	34.10	34.10	32.75	19546	-2.93%
12 Nov 2021	34.10	34.45	34.80	33.85	9831	-0.29%
11 Nov 2021	34.20	34.40	34.95	33.95	13537	-2.15%
10 Nov 2021	34.95	34.85	35.45	34.65	26599	0.58%
09 Nov 2021	34.75	35.00	35.25	34.35	16762	0.58%
08 Nov 2021	34.55	35.50	35.50	34.35	28459	1.02%
04 Nov 2021	34.20	33.60	34.45	31.15	20574	1.79%
03 Nov 2021	33.60	33.90	34.05	33.10	19971	0.60%
02 Nov 2021	33.40	34.50	34.50	33.20	21744	-1.76%
01 Nov 2021	34.00	34.85	34.85	33.70	18490	-0.44%
29 Oct 2021	34.15	34.20	34.45	33.60	10719	0.59%
28 Oct 2021	33.95	34.80	34.90	33.60	14584	-2.30%
27 Oct 2021	34.75	34.55	35.75	34.55	56777	0.87%
26 Oct 2021	34.45	34.20	34.80	34.10	16057	1.62%
25 Oct 2021	33.90	34.85	34.90	33.55	23384	-3.00%
22 Oct 2021	34.95	36.00	36.00	34.50	19612	-0.85%
21 Oct 2021	35.25	35.20	35.80	34.75	13720	0.86%
20 Oct 2021	34.95	35.40	35.50	34.60	29176	-1.13%
19 Oct 2021	35.35	36.25	36.50	35.10	60527	-2.62%
18 Oct 2021	36.30	37.20	37.50	36.20	49240	-1.09%
14 Oct 2021	36.70	37.15	37.70	36.55	41882	-0.94%
13 Oct 2021	37.05	37.95	39.00	36.35	116807	-1.46%
12 Oct 2021	37.60	37.50	39.50	36.90	139310	0.27%
11 Oct 2021	37.50	38.50	38.70	36.95	73645	-1.96%
08 Oct 2021	38.25	37.70	40.00	37.60	114792	0.79%
07 Oct 2021	37.95	38.85	38.95	36.90	88793	-1.04%
06 Oct 2021	38.35	41.85	42.20	38.05	393938	-8.03%
05 Oct 2021	41.70	35.25	42.40	34.95	1165838	17.80%
04 Oct 2021	35.40	35.40	36.40	35.00	66170	1.00%
01 Oct 2021	35.05	34.85	35.50	34.60	24143	0.29%
30 Sep 2021	34.95	37.50	37.50	34.60	170533	4.48%
29 Sep 2021	33.45	32.95	33.80	32.95	20478	0.45%
28 Sep 2021	33.30	34.55	34.80	33.20	58721	-2.92%
27 Sep 2021	34.30	33.10	35.30	32.85	118648	3.63%
24 Sep 2021	33.10	32.55	33.60	32.50	27588	1.38%
23 Sep 2021	32.65	33.15	33.50	31.30	28927	-1.51%
22 Sep 2021	33.15	32.65	33.75	32.65	25508	1.84%
21 Sep 2021	32.55	33.05	33.40	32.00	41154	-1.21%
20 Sep 2021	32.95	34.40	34.65	32.60	47950	-4.22%
17 Sep 2021	34.40	35.20	35.20	34.30	16215	-1.29%
16 Sep 2021	34.85	34.95	35.60	34.75	28781	-0.14%
15 Sep 2021	34.90	34.40	35.20	34.40	25502	0.58%
14 Sep 2021	34.70	34.50	35.35	34.50	18419	-0.29%
13 Sep 2021	34.80	35.10	35.20	34.65	19396	-0.85%
09 Sep 2021	35.10	35.60	35.90	34.80	41571	-1.54%
08 Sep 2021	35.65	34.95	36.40	34.95	78373	2.15%
07 Sep 2021	34.90	35.25	35.50	34.70	17367	-0.71%
06 Sep 2021	35.15	35.40	36.00	35.00	29258	-0.99%
03 Sep 2021	35.50	35.55	35.80	35.10	22797	0.00%
02 Sep 2021	35.50	35.70	36.45	35.25	54377	0.14%
01 Sep 2021	35.45	34.50	36.90	34.50	86473	1.43%
31 Aug 2021	34.95	35.55	36.00	34.65	28797	-1.55%
30 Aug 2021	35.50	35.55	36.85	35.10	38968	0.57%
27 Aug 2021	35.30	35.50	35.95	35.10	13773	-0.14%
26 Aug 2021	35.35	35.40	36.25	35.20	14594	-0.14%
25 Aug 2021	35.40	35.50	36.55	35.15	33458	-0.70%
24 Aug 2021	35.65	34.60	35.95	34.10	49059	2.89%
23 Aug 2021	34.65	35.25	36.25	34.20	38652	-1.00%
20 Aug 2021	35.00	35.75	37.00	34.65	27253	-2.78%
18 Aug 2021	36.00	35.95	37.50	35.40	55933	0.28%
17 Aug 2021	35.90	37.00	38.00	35.50	63330	-2.97%
16 Aug 2021	37.00	37.50	37.65	36.60	38314	-1.33%
13 Aug 2021	37.50	37.45	40.30	36.90	278184	1.21%
12 Aug 2021	37.05	36.40	37.50	35.55	58423	4.51%
11 Aug 2021	35.45	37.95	37.95	32.85	115765	-1.25%
10 Aug 2021	35.90	39.30	39.30	34.20	200819	-10.03%
09 Aug 2021	39.90	39.00	40.50	38.25	226314	1.92%
06 Aug 2021	39.15	39.50	40.80	38.55	139510	-1.88%
05 Aug 2021	39.90	37.35	42.40	35.75	670533	6.83%
04 Aug 2021	37.35	39.90	40.25	37.00	93762	-4.84%
03 Aug 2021	39.25	39.75	40.90	39.05	94421	-0.25%
02 Aug 2021	39.35	39.80	40.80	39.00	91340	-0.76%
30 Jul 2021	39.65	41.30	41.30	39.45	145322	-2.70%
29 Jul 2021	40.75	42.05	44.00	39.80	669728	-2.28%
28 Jul 2021	41.70	39.70	43.20	38.20	1134665	6.11%
27 Jul 2021	39.30	36.05	41.20	35.60	748133	9.02%
26 Jul 2021	36.05	36.90	36.90	35.60	34050	-2.30%
23 Jul 2021	36.90	38.20	38.50	36.05	67775	-2.25%
22 Jul 2021	37.75	35.30	39.70	35.05	360147	7.24%
20 Jul 2021	35.20	36.40	36.40	35.05	57297	-1.81%
19 Jul 2021	35.85	36.10	36.35	35.35	58541	-1.24%
16 Jul 2021	36.30	37.00	37.50	36.05	71862	-0.82%
15 Jul 2021	36.60	37.70	38.00	36.25	66137	-3.05%
14 Jul 2021	37.75	38.50	38.90	37.50	157292	-1.44%
13 Jul 2021	38.30	37.60	39.40	37.45	215494	2.54%
12 Jul 2021	37.35	38.05	38.75	37.25	133323	-1.58%
09 Jul 2021	37.95	38.00	40.30	37.60	383281	-1.81%
08 Jul 2021	38.65	40.80	42.10	37.90	1423195	-2.15%
07 Jul 2021	39.50	34.10	39.50	34.10	2312350	19.88%
06 Jul 2021	32.95	33.95	34.55	32.60	77550	-2.66%
05 Jul 2021	33.85	33.35	34.80	33.35	130832	0.59%
02 Jul 2021	33.65	33.55	34.50	33.20	55371	-0.74%
01 Jul 2021	33.90	34.25	35.35	33.15	158009	0.30%
30 Jun 2021	33.80	32.65	34.45	32.30	136833	4.32%
29 Jun 2021	32.40	34.30	34.30	32.20	61561	-2.85%
28 Jun 2021	33.35	33.10	35.05	33.05	90980	-0.89%
25 Jun 2021	33.65	33.75	34.65	33.20	66342	-0.30%
24 Jun 2021	33.75	34.30	34.80	33.50	69151	-2.60%
23 Jun 2021	34.65	35.65	36.70	34.25	411926	-1.98%
22 Jun 2021	35.35	33.60	37.05	33.00	1051397	7.12%
21 Jun 2021	33.00	32.10	34.00	31.00	63210	2.48%
18 Jun 2021	32.20	33.35	33.35	30.65	62658	-1.68%
17 Jun 2021	32.75	33.10	34.25	32.55	64093	-2.38%
16 Jun 2021	33.55	34.35	35.05	32.90	144958	-2.04%
15 Jun 2021	34.25	31.60	35.05	31.35	226176	8.39%
14 Jun 2021	31.60	32.40	32.60	31.10	73555	-2.62%
11 Jun 2021	32.45	33.35	33.35	32.05	65362	-2.41%
10 Jun 2021	33.25	33.30	33.50	32.30	82435	1.68%
09 Jun 2021	32.70	33.15	34.30	32.50	155922	-0.61%
08 Jun 2021	32.90	32.80	34.20	31.90	143963	0.77%
07 Jun 2021	32.65	34.50	34.75	32.50	140908	-4.39%
04 Jun 2021	34.15	36.80	37.65	33.60	709205	-4.48%
03 Jun 2021	35.75	32.00	36.40	31.65	1189446	12.07%
02 Jun 2021	31.90	30.05	33.95	30.05	689394	7.05%
01 Jun 2021	29.80	31.10	31.75	29.70	82828	-3.40%
31 May 2021	30.85	28.15	32.60	28.15	549084	8.63%
28 May 2021	28.40	29.50	29.55	28.15	59903	-1.05%
27 May 2021	28.70	28.35	29.95	27.70	108772	1.77%
26 May 2021	28.20	28.65	28.85	28.10	28309	-0.18%
25 May 2021	28.25	30.00	30.00	28.10	66823	-0.70%
24 May 2021	28.45	29.30	29.40	28.20	27666	0.71%
21 May 2021	28.25	29.20	29.55	28.15	33549	-2.75%
20 May 2021	29.05	29.25	31.00	28.45	222421	1.93%
19 May 2021	28.50	26.90	29.75	26.60	116311	5.56%
18 May 2021	27.00	27.20	27.75	26.70	28285	0.37%
17 May 2021	26.90	26.10	27.10	26.10	21694	1.70%
14 May 2021	26.45	26.55	27.25	26.15	9068	-0.38%
12 May 2021	26.55	27.70	27.70	26.20	17171	-2.21%
11 May 2021	27.15	26.35	27.75	26.10	37509	1.50%
10 May 2021	26.75	27.25	27.75	26.25	34199	-0.19%
07 May 2021	26.80	26.90	28.50	26.45	69199	0.56%
06 May 2021	26.65	27.35	27.35	26.30	25586	-1.84%
05 May 2021	27.15	28.00	28.80	26.20	123404	-0.73%
04 May 2021	27.35	25.30	28.45	25.05	257881	10.28%
03 May 2021	24.80	24.50	25.00	24.40	11504	-0.60%
30 Apr 2021	24.95	25.25	25.65	24.90	19439	-0.60%
29 Apr 2021	25.10	26.30	26.40	25.05	10820	-2.14%
28 Apr 2021	25.65	25.50	26.80	24.50	32636	2.40%
27 Apr 2021	25.05	25.50	25.50	25.00	6658	0.20%
26 Apr 2021	25.00	24.85	25.55	24.50	7638	0.60%
23 Apr 2021	24.85	25.45	25.45	24.30	8371	0.20%
22 Apr 2021	24.80	25.95	25.95	24.75	6353	-0.40%
20 Apr 2021	24.90	25.10	25.85	24.70	4554	-0.20%
19 Apr 2021	24.95	25.00	25.55	24.20	10621	-1.58%
16 Apr 2021	25.35	25.05	26.80	24.40	12336	-0.59%
15 Apr 2021	25.50	25.85	26.00	25.00	19867	1.19%
13 Apr 2021	25.20	24.00	26.00	24.00	10970	2.65%
12 Apr 2021	24.55	26.00	26.00	24.30	19116	-7.01%
09 Apr 2021	26.40	26.50	26.95	26.10	9481	0.38%
08 Apr 2021	26.30	26.60	27.05	26.10	20231	1.94%
07 Apr 2021	25.80	26.25	26.35	25.60	41392	-1.71%
06 Apr 2021	26.25	27.20	27.20	25.95	14563	0.19%
05 Apr 2021	26.20	27.45	27.45	26.10	14952	-2.96%
01 Apr 2021	27.00	25.90	27.85	25.90	13698	2.86%
31 Mar 2021	26.25	26.20	26.80	26.05	11604	0.38%
30 Mar 2021	26.15	26.50	26.90	25.90	6569	-1.13%
26 Mar 2021	26.45	26.75	27.50	26.10	10559	-0.56%
25 Mar 2021	26.60	27.65	27.80	26.30	13703	-3.97%
24 Mar 2021	27.70	27.85	28.90	27.50	21210	1.09%
23 Mar 2021	27.40	27.70	27.70	26.55	22480	3.98%
22 Mar 2021	26.35	26.50	27.30	26.15	16489	-0.94%
19 Mar 2021	26.60	26.25	27.20	25.60	35218	0.19%
18 Mar 2021	26.55	29.65	29.65	26.05	48214	-6.51%
17 Mar 2021	28.40	29.80	29.80	28.20	27492	-3.07%
16 Mar 2021	29.30	28.60	30.55	28.60	191642	5.40%
15 Mar 2021	27.80	28.45	28.45	27.20	27460	1.65%
12 Mar 2021	27.35	28.05	28.30	27.30	22555	-0.55%
10 Mar 2021	27.50	28.05	28.05	27.00	25995	-0.18%
09 Mar 2021	27.55	27.75	28.65	27.20	13010	-1.25%
08 Mar 2021	27.90	29.25	29.25	27.10	8454	-1.76%
05 Mar 2021	28.40	29.05	29.75	27.75	26367	0.53%
04 Mar 2021	28.25	29.00	29.00	28.05	37238	-3.58%
03 Mar 2021	29.30	30.50	31.00	29.15	94496	-0.17%
02 Mar 2021	29.35	27.60	29.90	27.20	164661	7.90%
01 Mar 2021	27.20	27.15	27.90	26.70	11672	0.18%
26 Feb 2021	27.15	27.35	27.85	27.00	8914	-2.34%
25 Feb 2021	27.80	28.50	28.50	27.30	8915	-1.42%
24 Feb 2021	28.20	27.25	29.00	27.00	20407	5.03%
23 Feb 2021	26.85	26.55	27.40	26.30	4697	-0.74%
22 Feb 2021	27.05	27.40	27.50	26.60	12450	-0.55%
19 Feb 2021	27.20	27.85	28.45	26.50	29972	-0.55%
18 Feb 2021	27.35	26.80	27.75	26.40	33335	2.43%
17 Feb 2021	26.70	26.85	27.00	26.20	12694	-0.74%
16 Feb 2021	26.90	27.00	27.15	26.40	7571	0.56%
15 Feb 2021	26.75	28.45	28.45	26.70	23037	-2.73%
12 Feb 2021	27.50	28.25	28.35	26.80	20198	1.29%
11 Feb 2021	27.15	27.50	28.65	26.50	15212	-2.51%
10 Feb 2021	27.85	28.25	28.80	27.60	4116	-0.18%
09 Feb 2021	27.90	29.20	29.20	27.25	33298	-2.79%
08 Feb 2021	28.70	28.25	29.50	27.05	30009	4.74%
05 Feb 2021	27.40	27.55	28.75	26.75	10886	0.92%
04 Feb 2021	27.15	27.75	27.75	26.75	10521	0.37%
03 Feb 2021	27.05	27.35	27.95	26.25	15065	-0.73%
02 Feb 2021	27.25	27.80	27.80	26.75	14340	-0.18%
01 Feb 2021	27.30	27.95	27.95	26.55	3262	2.06%
29 Jan 2021	26.75	27.10	27.55	26.65	12671	-1.29%
28 Jan 2021	27.10	27.10	27.95	26.55	3120	0.00%
27 Jan 2021	27.10	26.85	27.60	26.50	5836	0.18%
25 Jan 2021	27.05	27.95	27.95	26.60	8400	-3.05%
22 Jan 2021	27.90	28.45	29.25	27.35	25403	-2.96%
21 Jan 2021	28.75	28.80	29.45	28.45	8469	-1.37%
20 Jan 2021	29.15	29.15	29.55	28.60	12543	0.34%
19 Jan 2021	29.05	29.70	29.70	28.90	3337	-0.85%
18 Jan 2021	29.30	29.40	29.85	28.50	7431	-0.34%
15 Jan 2021	29.40	29.95	29.95	29.00	6772	0.51%
14 Jan 2021	29.25	29.00	30.10	28.50	5779	-0.85%
13 Jan 2021	29.50	30.25	30.25	28.40	12051	0.34%
12 Jan 2021	29.40	28.40	30.30	28.40	10419	-1.01%
11 Jan 2021	29.70	30.90	30.90	29.15	7922	-0.34%
08 Jan 2021	29.80	30.50	30.50	29.25	8863	-0.67%
07 Jan 2021	30.00	29.20	30.25	29.20	8901	-0.33%
06 Jan 2021	30.10	30.60	30.60	29.05	22253	-0.17%
05 Jan 2021	30.15	30.35	30.70	29.50	22965	-0.33%
04 Jan 2021	30.25	31.00	31.00	29.60	16263	-0.66%
01 Jan 2021	30.45	30.25	30.95	29.50	18914	0.66%
31 Dec 2020	30.25	29.05	30.50	29.00	8245	2.20%
30 Dec 2020	29.60	29.20	29.85	29.20	5402	0.00%
29 Dec 2020	29.60	30.35	30.35	29.10	10484	-0.17%
28 Dec 2020	29.65	31.00	31.00	29.50	20682	-1.66%
24 Dec 2020	30.15	30.00	31.45	29.80	24229	-1.63%
23 Dec 2020	30.65	31.30	31.30	29.05	16195	0.99%
22 Dec 2020	30.35	30.70	31.85	29.20	28189	-1.14%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Malu Paper Mills Ltd

MALUPAPER Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks