MAMATA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 412.75 | 414.20 | 415.90 | 411.00 | 46883 | 0.12% |
| 18 Dec 2025 | 412.25 | 416.55 | 419.55 | 410.45 | 56654 | -1.03% |
| 17 Dec 2025 | 416.55 | 420.50 | 423.45 | 413.65 | 44455 | -1.75% |
| 16 Dec 2025 | 423.95 | 420.00 | 425.95 | 417.90 | 84473 | 0.86% |
| 15 Dec 2025 | 420.35 | 420.90 | 422.70 | 416.10 | 43890 | 0.04% |
| 12 Dec 2025 | 420.20 | 418.30 | 424.00 | 416.10 | 61480 | 0.45% |
| 11 Dec 2025 | 418.30 | 414.95 | 419.80 | 410.55 | 51578 | 1.52% |
| 10 Dec 2025 | 412.05 | 426.40 | 426.60 | 410.05 | 76095 | -2.86% |
| 09 Dec 2025 | 424.20 | 418.00 | 425.80 | 405.25 | 140098 | 0.60% |
| 08 Dec 2025 | 421.65 | 420.50 | 423.90 | 407.35 | 183018 | 0.27% |
| 05 Dec 2025 | 420.50 | 418.00 | 423.50 | 415.25 | 73241 | 0.04% |
| 04 Dec 2025 | 420.35 | 419.90 | 423.75 | 413.70 | 76137 | 0.04% |
| 03 Dec 2025 | 420.20 | 421.75 | 421.95 | 410.10 | 146388 | -0.01% |
| 02 Dec 2025 | 420.25 | 422.00 | 422.30 | 416.15 | 49432 | 0.01% |
| 01 Dec 2025 | 420.20 | 424.00 | 424.60 | 420.00 | 61373 | -0.85% |
| 28 Nov 2025 | 423.80 | 423.10 | 426.95 | 415.90 | 65756 | 0.76% |
| 27 Nov 2025 | 420.60 | 423.65 | 423.90 | 419.05 | 62149 | -0.02% |
| 26 Nov 2025 | 420.70 | 418.00 | 423.80 | 412.60 | 101786 | 2.22% |
| 25 Nov 2025 | 411.55 | 408.80 | 414.05 | 406.55 | 80824 | 0.67% |
| 24 Nov 2025 | 408.80 | 422.10 | 422.55 | 407.10 | 84395 | -2.67% |
| 21 Nov 2025 | 420.00 | 426.80 | 428.95 | 415.05 | 132196 | -0.79% |
| 20 Nov 2025 | 423.35 | 426.80 | 427.70 | 420.60 | 71159 | 0.22% |
| 19 Nov 2025 | 422.40 | 428.00 | 428.00 | 420.00 | 89096 | -0.86% |
| 18 Nov 2025 | 426.05 | 434.60 | 434.60 | 424.00 | 97222 | -1.06% |
| 17 Nov 2025 | 430.60 | 421.95 | 434.95 | 421.95 | 146371 | 2.50% |
| 14 Nov 2025 | 420.10 | 417.95 | 423.15 | 417.25 | 88007 | 0.38% |
| 13 Nov 2025 | 418.50 | 423.00 | 426.75 | 416.10 | 114367 | -0.52% |
| 12 Nov 2025 | 420.70 | 421.20 | 432.85 | 418.55 | 156816 | 0.68% |
| 11 Nov 2025 | 417.85 | 424.95 | 424.95 | 416.00 | 103986 | -0.82% |
| 10 Nov 2025 | 421.30 | 433.25 | 437.25 | 419.00 | 223984 | -3.65% |
| 07 Nov 2025 | 437.25 | 443.00 | 446.85 | 429.00 | 262196 | -0.60% |
| 06 Nov 2025 | 439.90 | 453.90 | 454.65 | 438.00 | 208409 | -2.66% |
| 04 Nov 2025 | 451.90 | 436.90 | 453.80 | 433.40 | 427119 | 3.81% |
| 03 Nov 2025 | 435.30 | 441.00 | 444.90 | 433.45 | 102767 | -1.62% |
| 31 Oct 2025 | 442.45 | 453.00 | 453.00 | 440.15 | 117975 | -2.08% |
| 30 Oct 2025 | 451.85 | 445.25 | 458.45 | 442.55 | 294076 | 2.34% |
| 29 Oct 2025 | 441.50 | 445.70 | 445.70 | 439.00 | 118109 | 0.07% |
| 28 Oct 2025 | 441.20 | 443.45 | 448.15 | 439.00 | 100818 | -0.51% |
| 27 Oct 2025 | 443.45 | 446.00 | 447.90 | 436.50 | 140968 | -0.14% |
| 24 Oct 2025 | 444.05 | 450.05 | 450.20 | 442.00 | 132010 | -1.86% |
| 23 Oct 2025 | 452.45 | 458.75 | 459.75 | 448.25 | 166175 | -0.09% |
| 21 Oct 2025 | 452.85 | 453.85 | 455.00 | 450.95 | 77116 | 0.34% |
| 20 Oct 2025 | 451.30 | 432.70 | 458.50 | 429.10 | 640505 | 4.21% |
| 17 Oct 2025 | 433.05 | 432.50 | 435.75 | 427.05 | 125300 | -0.55% |
| 16 Oct 2025 | 435.45 | 440.90 | 441.50 | 432.65 | 175997 | -0.53% |
| 15 Oct 2025 | 437.75 | 432.80 | 441.30 | 430.75 | 181081 | 1.33% |
| 14 Oct 2025 | 432.00 | 438.10 | 440.90 | 427.00 | 184985 | -1.13% |
| 13 Oct 2025 | 436.95 | 442.00 | 443.75 | 434.60 | 176610 | -2.11% |
| 10 Oct 2025 | 446.35 | 449.40 | 455.95 | 444.40 | 179803 | -0.65% |
| 09 Oct 2025 | 449.25 | 445.50 | 451.95 | 441.05 | 235415 | 0.84% |
| 08 Oct 2025 | 445.50 | 450.05 | 454.55 | 442.00 | 210244 | -1.01% |
| 07 Oct 2025 | 450.05 | 454.95 | 457.45 | 447.80 | 201125 | -0.91% |
| 06 Oct 2025 | 454.20 | 463.45 | 463.45 | 452.00 | 228187 | -2.02% |
| 03 Oct 2025 | 463.55 | 453.50 | 469.15 | 450.50 | 429825 | 2.76% |
| 01 Oct 2025 | 451.10 | 450.45 | 454.75 | 445.10 | 318341 | 0.79% |
| 30 Sep 2025 | 447.55 | 447.05 | 458.60 | 439.95 | 501230 | -0.52% |
| 29 Sep 2025 | 449.90 | 475.50 | 475.70 | 444.25 | 656553 | -5.38% |
| 26 Sep 2025 | 475.50 | 491.40 | 491.65 | 471.05 | 540265 | -3.34% |
| 25 Sep 2025 | 491.95 | 497.65 | 510.00 | 478.35 | 1589184 | -0.34% |
| 24 Sep 2025 | 493.65 | 492.60 | 502.50 | 484.55 | 792263 | 0.42% |
| 23 Sep 2025 | 491.60 | 480.00 | 502.90 | 470.50 | 1156339 | 2.42% |
| 22 Sep 2025 | 480.00 | 498.00 | 498.00 | 476.05 | 558182 | -3.88% |
| 19 Sep 2025 | 499.40 | 484.50 | 515.00 | 483.15 | 6086038 | 4.15% |
| 18 Sep 2025 | 479.50 | 469.85 | 484.00 | 465.70 | 935711 | 2.69% |
| 17 Sep 2025 | 466.95 | 456.50 | 482.00 | 448.00 | 2125437 | 2.82% |
| 16 Sep 2025 | 454.15 | 462.00 | 465.10 | 451.60 | 324980 | -1.33% |
| 15 Sep 2025 | 460.25 | 454.40 | 469.80 | 450.90 | 718709 | 2.28% |
| 12 Sep 2025 | 450.00 | 464.95 | 473.50 | 446.05 | 933897 | -2.92% |
| 11 Sep 2025 | 463.55 | 474.85 | 478.00 | 458.75 | 2558275 | -3.20% |
| 10 Sep 2025 | 478.85 | 419.90 | 492.10 | 418.60 | 16335296 | 16.04% |
| 09 Sep 2025 | 412.65 | 402.15 | 416.50 | 402.15 | 290010 | 2.88% |
| 08 Sep 2025 | 401.10 | 406.50 | 408.40 | 400.00 | 127550 | -0.71% |
| 05 Sep 2025 | 403.95 | 406.75 | 411.90 | 401.80 | 173066 | -0.22% |
| 04 Sep 2025 | 404.85 | 414.00 | 417.15 | 403.35 | 134513 | -1.74% |
| 03 Sep 2025 | 412.00 | 407.75 | 413.90 | 407.75 | 134410 | 1.53% |
| 02 Sep 2025 | 405.80 | 413.80 | 419.75 | 403.55 | 353041 | -1.66% |
| 01 Sep 2025 | 412.65 | 415.50 | 419.20 | 410.10 | 177104 | 0.27% |
| 29 Aug 2025 | 411.55 | 394.00 | 422.35 | 391.05 | 766591 | 4.30% |
| 28 Aug 2025 | 394.60 | 400.00 | 402.45 | 393.00 | 157540 | -1.90% |
| 26 Aug 2025 | 402.25 | 409.70 | 410.95 | 400.95 | 117789 | -1.91% |
| 25 Aug 2025 | 410.10 | 414.30 | 417.95 | 408.65 | 171793 | -1.00% |
| 22 Aug 2025 | 414.25 | 419.95 | 421.65 | 411.60 | 242693 | -1.02% |
| 21 Aug 2025 | 418.50 | 421.60 | 423.90 | 416.15 | 205564 | -0.61% |
| 20 Aug 2025 | 421.05 | 418.00 | 423.85 | 412.05 | 231588 | 0.79% |
| 19 Aug 2025 | 417.75 | 415.95 | 419.90 | 411.25 | 227353 | 1.03% |
| 18 Aug 2025 | 413.50 | 410.70 | 417.10 | 405.75 | 385020 | 1.72% |
| 14 Aug 2025 | 406.50 | 411.40 | 417.75 | 402.25 | 332568 | -0.72% |
| 13 Aug 2025 | 409.45 | 424.70 | 427.50 | 404.00 | 484867 | -2.84% |
| 12 Aug 2025 | 421.40 | 416.00 | 426.95 | 416.00 | 544958 | 1.33% |
| 11 Aug 2025 | 415.85 | 429.95 | 445.20 | 411.25 | 1206573 | -9.60% |
| 08 Aug 2025 | 460.00 | 475.15 | 479.80 | 452.00 | 638405 | -2.28% |
| 07 Aug 2025 | 470.75 | 463.45 | 479.00 | 452.20 | 652785 | 1.19% |
| 06 Aug 2025 | 465.20 | 461.95 | 473.00 | 455.05 | 1039559 | 1.21% |
| 05 Aug 2025 | 459.65 | 470.50 | 478.80 | 456.45 | 714357 | -2.13% |
| 04 Aug 2025 | 469.65 | 488.00 | 491.00 | 464.70 | 1232725 | -3.32% |
| 01 Aug 2025 | 485.80 | 524.00 | 525.75 | 475.50 | 1245879 | -7.20% |
| 31 Jul 2025 | 523.50 | 512.95 | 532.50 | 503.50 | 1311508 | -0.43% |
| 30 Jul 2025 | 525.75 | 521.00 | 541.00 | 519.25 | 2817637 | 1.67% |
| 29 Jul 2025 | 517.10 | 505.95 | 519.90 | 481.55 | 1663228 | 2.45% |
| 28 Jul 2025 | 504.75 | 516.65 | 534.45 | 499.00 | 2775547 | -2.29% |
| 25 Jul 2025 | 516.60 | 512.00 | 521.00 | 497.20 | 3094089 | 2.08% |
| 24 Jul 2025 | 506.05 | 488.50 | 513.00 | 485.60 | 2014874 | 4.00% |
| 23 Jul 2025 | 486.60 | 500.00 | 501.45 | 481.85 | 698218 | -2.00% |
| 22 Jul 2025 | 496.55 | 507.00 | 516.95 | 492.00 | 1304185 | -1.35% |
| 21 Jul 2025 | 503.35 | 488.20 | 528.80 | 484.15 | 4982305 | 3.12% |
| 18 Jul 2025 | 488.10 | 500.40 | 502.95 | 485.00 | 1107274 | -2.26% |
| 17 Jul 2025 | 499.40 | 487.85 | 513.90 | 478.25 | 4236178 | 2.89% |
| 16 Jul 2025 | 485.35 | 462.80 | 496.00 | 458.20 | 3332170 | 5.45% |
| 15 Jul 2025 | 460.25 | 465.00 | 473.20 | 458.00 | 1141494 | -0.38% |
| 14 Jul 2025 | 462.00 | 475.70 | 483.35 | 460.00 | 3208908 | -5.81% |
| 11 Jul 2025 | 490.50 | 490.00 | 524.80 | 451.90 | 25173748 | 1.40% |
| 10 Jul 2025 | 483.75 | 424.80 | 495.50 | 421.00 | 15381486 | 17.14% |
| 09 Jul 2025 | 412.95 | 416.40 | 417.60 | 411.10 | 75377 | -0.65% |
| 08 Jul 2025 | 415.65 | 424.40 | 424.40 | 412.00 | 130337 | -0.99% |
| 07 Jul 2025 | 419.80 | 418.00 | 428.30 | 412.60 | 335930 | 2.14% |
| 04 Jul 2025 | 411.00 | 419.00 | 420.40 | 407.30 | 197814 | -1.65% |
| 03 Jul 2025 | 417.90 | 416.95 | 424.00 | 408.30 | 316121 | 0.77% |
| 02 Jul 2025 | 414.70 | 397.20 | 417.00 | 389.65 | 836578 | 4.92% |
| 01 Jul 2025 | 395.25 | 396.35 | 403.85 | 391.15 | 269756 | 0.22% |
| 30 Jun 2025 | 394.40 | 395.05 | 400.00 | 386.55 | 422678 | -0.19% |
| 27 Jun 2025 | 395.15 | 415.00 | 416.65 | 392.50 | 429021 | -3.66% |
| 26 Jun 2025 | 410.15 | 415.00 | 419.30 | 404.05 | 286662 | -1.78% |
| 25 Jun 2025 | 417.60 | 424.80 | 428.90 | 416.20 | 192317 | -1.29% |
| 24 Jun 2025 | 423.05 | 418.00 | 424.00 | 416.70 | 149484 | 2.24% |
| 23 Jun 2025 | 413.80 | 417.80 | 417.80 | 410.25 | 102880 | -0.84% |
| 20 Jun 2025 | 417.30 | 407.90 | 419.15 | 403.00 | 195461 | 2.81% |
| 19 Jun 2025 | 405.90 | 423.80 | 426.90 | 404.00 | 152448 | -4.22% |
| 18 Jun 2025 | 423.80 | 428.95 | 430.40 | 420.00 | 129267 | -0.54% |
| 17 Jun 2025 | 426.10 | 430.00 | 435.85 | 421.95 | 190748 | -0.36% |
| 16 Jun 2025 | 427.65 | 426.50 | 435.00 | 414.15 | 215492 | 0.27% |
| 13 Jun 2025 | 426.50 | 416.10 | 432.20 | 416.10 | 208086 | -1.66% |
| 12 Jun 2025 | 433.70 | 444.25 | 446.45 | 429.00 | 268142 | -1.66% |
| 11 Jun 2025 | 441.00 | 461.00 | 472.50 | 435.95 | 575770 | -3.86% |
| 10 Jun 2025 | 458.70 | 462.85 | 464.90 | 456.35 | 234605 | -0.13% |
| 09 Jun 2025 | 459.30 | 453.25 | 484.20 | 453.25 | 1279249 | 2.06% |
| 06 Jun 2025 | 450.05 | 459.55 | 463.75 | 448.10 | 264660 | -2.05% |
| 05 Jun 2025 | 459.45 | 462.00 | 472.55 | 458.00 | 430974 | -0.09% |
| 04 Jun 2025 | 459.85 | 444.50 | 468.00 | 441.95 | 835704 | 3.93% |
| 03 Jun 2025 | 442.45 | 444.50 | 462.00 | 440.00 | 892813 | -0.03% |
| 02 Jun 2025 | 442.60 | 440.00 | 454.00 | 432.05 | 614728 | 0.36% |
| 30 May 2025 | 441.00 | 451.90 | 458.40 | 436.20 | 598915 | -3.51% |
| 29 May 2025 | 457.05 | 433.00 | 474.15 | 428.55 | 5076256 | 10.49% |
| 28 May 2025 | 413.65 | 407.95 | 421.50 | 407.00 | 820864 | 3.15% |
| 27 May 2025 | 401.00 | 388.20 | 404.40 | 385.90 | 464118 | 2.41% |
| 26 May 2025 | 391.55 | 385.05 | 401.95 | 381.55 | 636466 | 1.90% |
| 23 May 2025 | 384.25 | 366.30 | 387.00 | 363.00 | 527317 | 5.40% |
| 22 May 2025 | 364.55 | 367.00 | 369.80 | 362.60 | 54460 | -0.86% |
| 21 May 2025 | 367.70 | 368.50 | 373.95 | 365.10 | 64593 | -0.14% |
| 20 May 2025 | 368.20 | 380.00 | 380.20 | 366.40 | 127433 | -2.59% |
| 19 May 2025 | 378.00 | 377.25 | 385.00 | 373.90 | 107595 | 0.20% |
| 16 May 2025 | 377.25 | 371.50 | 381.90 | 369.75 | 200034 | 1.74% |
| 15 May 2025 | 370.80 | 371.00 | 376.50 | 369.15 | 91293 | 0.22% |
| 14 May 2025 | 370.00 | 370.50 | 376.70 | 368.00 | 101043 | 0.31% |
| 13 May 2025 | 368.85 | 367.15 | 372.65 | 365.00 | 88216 | 0.46% |
| 12 May 2025 | 367.15 | 349.05 | 372.90 | 349.05 | 367638 | 8.35% |
| 09 May 2025 | 338.85 | 340.00 | 342.55 | 332.00 | 149730 | -1.92% |
| 08 May 2025 | 345.50 | 343.40 | 354.15 | 343.00 | 160519 | 0.91% |
| 07 May 2025 | 342.40 | 343.00 | 347.00 | 335.65 | 187187 | -0.55% |
| 06 May 2025 | 344.30 | 369.95 | 369.95 | 338.60 | 188993 | -5.77% |
| 05 May 2025 | 365.40 | 361.75 | 368.50 | 356.50 | 105360 | 1.91% |
| 02 May 2025 | 358.55 | 370.00 | 375.35 | 357.00 | 121806 | -3.76% |
| 30 Apr 2025 | 372.55 | 385.15 | 386.80 | 366.25 | 97277 | -3.26% |
| 29 Apr 2025 | 385.10 | 381.00 | 387.95 | 380.10 | 154549 | 1.18% |
| 28 Apr 2025 | 380.60 | 375.20 | 383.70 | 370.35 | 109143 | 0.70% |
| 25 Apr 2025 | 377.95 | 383.00 | 389.00 | 362.25 | 247962 | -1.64% |
| 24 Apr 2025 | 384.25 | 390.25 | 394.85 | 382.00 | 139111 | -1.54% |
| 23 Apr 2025 | 390.25 | 389.40 | 392.00 | 381.15 | 195693 | 0.96% |
| 22 Apr 2025 | 386.55 | 391.50 | 395.05 | 378.10 | 223204 | -1.21% |
| 21 Apr 2025 | 391.30 | 378.15 | 394.00 | 373.65 | 448176 | 3.89% |
| 17 Apr 2025 | 376.65 | 375.10 | 383.95 | 368.15 | 414277 | 0.12% |
| 16 Apr 2025 | 376.20 | 356.90 | 379.80 | 353.65 | 637133 | 6.20% |
| 15 Apr 2025 | 354.25 | 348.80 | 357.00 | 346.85 | 180224 | 3.08% |
| 11 Apr 2025 | 343.65 | 349.75 | 349.75 | 341.20 | 94845 | 1.42% |
| 09 Apr 2025 | 338.85 | 347.00 | 347.00 | 335.40 | 103854 | -2.00% |
| 08 Apr 2025 | 345.75 | 342.95 | 348.00 | 334.00 | 199249 | 3.77% |
| 07 Apr 2025 | 333.20 | 321.00 | 336.00 | 311.55 | 268859 | -5.21% |
| 04 Apr 2025 | 351.50 | 366.95 | 366.95 | 347.90 | 375589 | -4.29% |
| 03 Apr 2025 | 367.25 | 356.60 | 376.70 | 356.60 | 329673 | 0.64% |
| 02 Apr 2025 | 364.90 | 362.10 | 367.00 | 352.85 | 175524 | 0.76% |
| 01 Apr 2025 | 362.15 | 362.95 | 369.35 | 358.05 | 202454 | 0.10% |
| 28 Mar 2025 | 361.80 | 374.60 | 381.15 | 358.30 | 340131 | -2.03% |
| 27 Mar 2025 | 369.30 | 354.45 | 372.00 | 347.00 | 613300 | 5.02% |
| 26 Mar 2025 | 351.65 | 367.50 | 376.90 | 350.10 | 595466 | -3.30% |
| 25 Mar 2025 | 363.65 | 399.90 | 402.35 | 360.30 | 860195 | -8.26% |
| 24 Mar 2025 | 396.40 | 389.05 | 406.00 | 387.00 | 647745 | 0.69% |
| 21 Mar 2025 | 393.70 | 365.85 | 422.80 | 362.55 | 2871757 | 7.61% |
| 20 Mar 2025 | 365.85 | 369.00 | 376.00 | 359.30 | 210799 | -0.07% |
| 19 Mar 2025 | 366.10 | 352.00 | 374.20 | 350.35 | 398600 | 4.51% |
| 18 Mar 2025 | 350.30 | 352.95 | 355.00 | 340.35 | 443574 | 3.03% |
| 17 Mar 2025 | 340.00 | 348.60 | 349.00 | 339.10 | 119198 | -1.75% |
| 13 Mar 2025 | 346.05 | 350.20 | 352.85 | 343.00 | 200525 | -0.43% |
| 12 Mar 2025 | 347.55 | 352.60 | 356.40 | 346.00 | 175282 | -1.66% |
| 11 Mar 2025 | 353.40 | 349.95 | 360.00 | 342.00 | 292064 | 0.91% |
| 10 Mar 2025 | 350.20 | 377.90 | 379.80 | 345.65 | 303841 | -7.33% |
| 07 Mar 2025 | 377.90 | 357.80 | 387.50 | 355.10 | 596709 | 5.10% |
| 06 Mar 2025 | 359.55 | 355.00 | 365.00 | 343.00 | 328387 | 4.86% |
| 05 Mar 2025 | 342.90 | 340.00 | 352.80 | 340.00 | 244000 | 1.34% |
| 04 Mar 2025 | 338.35 | 345.50 | 356.90 | 335.10 | 303512 | -3.63% |
| 03 Mar 2025 | 351.10 | 369.00 | 375.00 | 340.10 | 232173 | -3.54% |
| 28 Feb 2025 | 364.00 | 368.75 | 371.00 | 358.25 | 155398 | -2.76% |
| 27 Feb 2025 | 374.35 | 388.90 | 388.95 | 371.00 | 106502 | -2.98% |
| 25 Feb 2025 | 385.85 | 377.00 | 391.95 | 377.00 | 175619 | 1.30% |
| 24 Feb 2025 | 380.90 | 380.00 | 384.15 | 370.80 | 154472 | -1.83% |
| 21 Feb 2025 | 388.00 | 396.80 | 408.70 | 384.85 | 179604 | -2.22% |
| 20 Feb 2025 | 396.80 | 385.00 | 398.35 | 379.00 | 187371 | 2.33% |
| 19 Feb 2025 | 387.75 | 372.95 | 390.70 | 367.00 | 201611 | 3.75% |
| 18 Feb 2025 | 373.75 | 385.10 | 385.85 | 364.30 | 269343 | -2.02% |
| 17 Feb 2025 | 381.45 | 387.15 | 388.90 | 367.30 | 322418 | -1.46% |
| 14 Feb 2025 | 387.10 | 410.05 | 413.00 | 381.70 | 358979 | -4.73% |
| 13 Feb 2025 | 406.30 | 418.70 | 422.45 | 403.00 | 331220 | -1.37% |
| 12 Feb 2025 | 411.95 | 408.00 | 424.90 | 392.40 | 692305 | 0.32% |
| 11 Feb 2025 | 410.65 | 421.50 | 423.25 | 402.25 | 402308 | -3.85% |
| 10 Feb 2025 | 427.10 | 448.40 | 448.40 | 419.30 | 326122 | -4.75% |
| 07 Feb 2025 | 448.40 | 453.05 | 459.05 | 442.10 | 531162 | -3.86% |
| 06 Feb 2025 | 466.40 | 422.50 | 473.00 | 413.45 | 1922837 | 10.55% |
| 05 Feb 2025 | 421.90 | 412.50 | 428.00 | 412.50 | 286721 | 2.49% |
| 04 Feb 2025 | 411.65 | 412.70 | 416.80 | 408.05 | 171054 | 1.47% |
| 03 Feb 2025 | 405.70 | 418.00 | 418.00 | 396.60 | 223177 | -3.85% |
| 01 Feb 2025 | 421.95 | 415.50 | 427.00 | 409.00 | 321672 | 2.44% |
| 31 Jan 2025 | 411.90 | 408.05 | 420.00 | 405.05 | 239321 | 1.29% |
| 30 Jan 2025 | 406.65 | 418.75 | 424.00 | 402.10 | 302471 | -2.19% |
| 29 Jan 2025 | 415.75 | 407.00 | 421.30 | 403.00 | 499641 | 3.76% |
| 28 Jan 2025 | 400.70 | 400.00 | 409.70 | 373.50 | 823044 | 1.25% |
| 27 Jan 2025 | 395.75 | 418.00 | 418.00 | 388.00 | 509502 | -6.06% |
| 24 Jan 2025 | 421.30 | 408.00 | 439.15 | 406.10 | 1425995 | 3.72% |
| 23 Jan 2025 | 406.20 | 435.00 | 435.00 | 402.35 | 1393503 | -6.17% |
| 22 Jan 2025 | 432.90 | 453.90 | 456.25 | 427.05 | 518710 | -4.63% |
| 21 Jan 2025 | 453.90 | 483.00 | 484.10 | 444.10 | 686038 | -5.29% |
| 20 Jan 2025 | 479.25 | 471.55 | 491.60 | 471.55 | 1238776 | -7.87% |
| 17 Jan 2025 | 520.20 | 515.00 | 539.10 | 488.00 | 1710325 | -0.81% |
| 16 Jan 2025 | 524.45 | 512.00 | 552.95 | 492.50 | 5403305 | 2.73% |
| 15 Jan 2025 | 510.50 | 431.00 | 510.50 | 426.15 | 4428743 | 19.99% |
| 14 Jan 2025 | 425.45 | 424.05 | 437.45 | 416.80 | 477131 | 0.33% |
| 13 Jan 2025 | 424.05 | 435.50 | 463.45 | 412.80 | 675413 | -5.30% |
| 10 Jan 2025 | 447.80 | 474.90 | 492.00 | 437.05 | 881281 | -5.34% |
| 09 Jan 2025 | 473.05 | 490.00 | 490.00 | 471.70 | 441508 | -4.72% |
| 08 Jan 2025 | 496.50 | 515.00 | 520.00 | 496.50 | 269409 | -4.99% |
| 07 Jan 2025 | 522.60 | 494.50 | 535.00 | 494.50 | 664338 | 0.40% |
| 06 Jan 2025 | 520.50 | 534.00 | 538.85 | 520.50 | 164745 | -5.00% |
| 03 Jan 2025 | 547.90 | 552.50 | 563.30 | 541.20 | 471969 | -3.40% |
| 02 Jan 2025 | 567.20 | 513.20 | 567.20 | 513.20 | 1048139 | 5.00% |
| 01 Jan 2025 | 540.20 | 540.20 | 557.20 | 540.20 | 782669 | -4.99% |
| 31 Dec 2024 | 568.57 | 568.57 | 568.57 | 568.57 | 33507 | -5.00% |
| 30 Dec 2024 | 598.50 | 628.00 | 630.00 | 598.50 | 489354 | -5.00% |
