EquityPandit

Mandeep Auto Industries Ltd

NSE :MANDEEP  BSE :92589  Sector : Auto Ancillaries
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

MANDEEP Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202522.3022.3022.3022.3020004.94%
18 Dec 202521.2521.2521.2521.252000-4.92%
17 Dec 202522.3522.3522.3522.352000-4.69%
16 Dec 202523.4523.5023.5023.454000-4.87%
12 Dec 202524.6524.6524.6524.654000-4.83%
11 Dec 202525.9025.9025.9025.9020003.81%
08 Dec 202524.9525.6025.6024.954000-0.60%
05 Dec 202525.1025.1025.1025.1020000.40%
28 Nov 202525.0025.0025.0025.0040002.88%
26 Nov 202524.3024.3024.3024.302000-4.71%
25 Nov 202525.5025.0025.5025.00100002.41%
21 Nov 202524.9025.5025.5024.908000-4.41%
18 Nov 202526.0526.0526.0526.052000-3.34%
14 Nov 202526.9526.9526.9526.9520002.28%
13 Nov 202526.3525.3026.3525.3040004.15%
12 Nov 202525.3025.3025.3025.302000-1.17%
11 Nov 202525.6025.6025.6025.6020000.00%
06 Nov 202525.6024.9025.6024.90140000.39%
31 Oct 202525.5025.5025.5025.5040004.51%
29 Oct 202524.4024.4024.4024.402000-2.40%
27 Oct 202525.0025.0025.0025.002000-4.76%
23 Oct 202526.2524.4526.3524.45120002.34%
20 Oct 202525.6524.0025.7024.0060004.69%
17 Oct 202524.5026.0026.0024.508000-1.80%
16 Oct 202524.9525.0025.0024.954000-1.96%
13 Oct 202525.4524.9025.5024.808000-2.30%
09 Oct 202526.0526.7526.7526.056000-2.62%
08 Oct 202526.7526.7526.7526.706000-4.63%
03 Oct 202528.0528.0528.0528.054000-1.06%
30 Sep 202528.3528.3528.5528.1514000-4.22%
23 Sep 202529.6029.6529.6529.604000-2.79%
22 Sep 202530.4530.4530.4530.4520003.05%
19 Sep 202529.5530.7030.7029.554000-3.59%
18 Sep 202530.6530.6530.6530.652000-3.92%
17 Sep 202531.9031.9031.9031.9020002.90%
16 Sep 202531.0031.0031.0031.0020000.00%
15 Sep 202531.0029.9531.3029.95120003.85%
11 Sep 202529.8529.9029.9029.856000-4.94%
09 Sep 202531.4031.3531.4031.3540001.78%
08 Sep 202530.8530.8530.8530.00320004.93%
05 Sep 202529.4028.9529.4028.9580004.44%
04 Sep 202528.1528.0028.1528.0060004.26%
03 Sep 202527.0026.9527.0026.95100004.85%
02 Sep 202525.7525.7525.7525.752000-4.28%
01 Sep 202526.9026.8026.9026.8040000.00%
29 Aug 202526.9026.9528.1026.908000-4.95%
22 Aug 202528.3028.3028.3028.3020001.80%
18 Aug 202527.8027.7027.9027.7080003.54%
13 Aug 202526.8526.8526.9026.8560002.68%
08 Aug 202526.1527.2527.2526.1540000.58%
05 Aug 202526.0025.8526.0025.854000-3.53%
04 Aug 202526.9526.4527.1026.45200004.26%
01 Aug 202525.8525.7025.8525.7080004.87%
31 Jul 202524.6525.5025.5024.2514000-3.33%
30 Jul 202525.5025.5025.5025.502000-1.16%
29 Jul 202525.8025.8025.8025.8020000.98%
28 Jul 202525.5525.5025.5525.504000-1.92%
24 Jul 202526.0523.7026.0523.7080004.83%
23 Jul 202524.8525.9525.9524.856000-3.31%
21 Jul 202525.7025.8025.8025.704000-4.81%
16 Jul 202527.0027.8027.8027.0060000.37%
15 Jul 202526.9026.9026.9026.9020000.00%
10 Jul 202526.9026.9026.9026.9020002.87%
09 Jul 202526.1527.5027.5026.154000-4.91%
02 Jul 202527.5027.5027.5027.5020003.00%
26 Jun 202526.7026.5026.7026.504000-3.61%
24 Jun 202527.7027.7027.7027.702000-4.48%
20 Jun 202529.0029.0029.0029.0020000.17%
17 Jun 202528.9528.9528.9528.9520003.21%
16 Jun 202528.0529.4529.4528.054000-4.75%
13 Jun 202529.4527.2529.7027.2560002.79%
12 Jun 202528.6528.6028.6528.60120004.95%
11 Jun 202527.3027.3027.3027.3060005.00%
06 Jun 202526.0026.3526.3526.008000-1.33%
05 Jun 202526.3529.0029.0026.356000-4.70%
04 Jun 202527.6527.6527.6527.654000-4.98%
03 Jun 202529.1030.0030.0029.1010000-4.90%
02 Jun 202530.6030.6030.6030.602000-0.16%
30 May 202530.6530.6530.6530.6060004.97%
29 May 202529.2029.4529.4529.00120004.10%
26 May 202528.0526.7528.0526.7580004.86%
23 May 202526.7526.7526.7526.752000-2.01%
22 May 202527.3027.3027.3027.3020000.00%
21 May 202527.3027.3027.3027.302000-1.97%
19 May 202527.8527.8527.8527.852000-1.94%
16 May 202528.4027.8028.4027.8040000.18%
14 May 202528.3528.3528.3528.352000-1.90%
12 May 202528.9029.0029.0028.9040001.58%
08 May 202528.4528.4528.4528.454000-1.90%
07 May 202529.0029.0029.0029.0040000.00%
06 May 202529.0029.0029.0029.00100001.58%
05 May 202528.5528.5528.5528.5520001.96%
02 May 202528.0028.0028.0028.0040000.72%
30 Apr 202527.8027.8027.8027.802000-0.36%
29 Apr 202527.9028.0028.0027.906000-1.93%
28 Apr 202528.4528.4528.4528.4528000-1.90%
25 Apr 202529.0029.6029.6029.0010000-0.17%
24 Apr 202529.0529.0529.0529.0520001.93%
23 Apr 202528.5028.5028.5028.5080001.97%
22 Apr 202527.9527.9527.9527.9540001.82%
21 Apr 202527.4526.9527.4526.9560001.86%
17 Apr 202526.9526.9526.9526.9520001.89%
16 Apr 202526.4526.4526.4526.4520001.93%
15 Apr 202525.9525.9525.9525.9540001.96%
11 Apr 202525.4525.3525.4525.30160004.95%
09 Apr 202524.2523.9524.2523.95160004.98%
08 Apr 202523.1023.0023.1023.0040001.32%
07 Apr 202522.8020.7522.8020.70420004.83%
04 Apr 202521.7521.7521.7521.45200004.82%
03 Apr 202520.7520.7020.7520.7080004.80%
02 Apr 202519.8019.7519.8019.75140004.76%
01 Apr 202518.9017.9518.9017.95100005.00%
28 Mar 202518.0018.9519.0017.8058000-3.74%
27 Mar 202518.7018.5019.2018.5050000-3.86%
26 Mar 202519.4520.2020.2019.20580000.52%
25 Mar 202519.3520.0020.1019.2590000-3.97%
24 Mar 202520.1519.9020.4019.9072000-3.13%
21 Mar 202520.8020.5021.2020.45620000.24%
20 Mar 202520.7521.0021.0020.50500001.72%
19 Mar 202520.4020.2020.9020.1544000-1.21%
18 Mar 202520.6520.7521.1020.6528000-4.84%
17 Mar 202521.7022.9022.9021.7016000-5.03%
13 Mar 202522.8523.0523.0522.8018000-2.35%
12 Mar 202523.4024.5024.5023.4010000-1.27%
11 Mar 202523.7023.1523.7023.158000-1.66%
10 Mar 202524.1024.2025.0024.0580000.63%
07 Mar 202523.9523.8524.1023.8510000-0.62%
06 Mar 202524.1024.1524.8524.1018000-0.82%
05 Mar 202524.3023.4024.5523.40280003.85%
04 Mar 202523.4023.9523.9522.5510000-0.43%
03 Mar 202523.5025.0025.0023.4014000-4.08%
28 Feb 202524.5023.9024.5023.9080002.51%
27 Feb 202523.9024.1524.1523.906000-4.40%
25 Feb 202525.0024.5025.0024.50140000.60%
24 Feb 202524.8523.5524.8523.5080000.81%
21 Feb 202524.6524.1524.9024.1580002.07%
20 Feb 202524.1524.0024.5023.9512000-4.17%
19 Feb 202525.2024.5025.4523.45160002.86%
18 Feb 202524.5024.5024.5024.506000-0.41%
17 Feb 202524.6024.6024.6024.606000-0.20%
14 Feb 202524.6524.7024.7024.654000-3.90%
13 Feb 202525.6525.5525.6525.5510000-1.16%
12 Feb 202525.9526.0526.8025.8014000-4.07%
11 Feb 202527.0527.0527.0527.052000-3.05%
07 Feb 202527.9027.7027.9527.706000-0.71%
06 Feb 202528.1028.5528.5528.108000-2.94%
04 Feb 202528.9529.0029.3528.55160001.94%
03 Feb 202528.4028.5028.8028.0514000-2.24%
01 Feb 202529.0527.6529.0527.65100000.35%
31 Jan 202528.9528.4528.9528.4580002.66%
30 Jan 202528.2028.5028.5027.5512000-1.05%
29 Jan 202528.5028.3028.5028.1018000-0.87%
28 Jan 202528.7529.0529.0528.0010000-1.03%
27 Jan 202529.0530.0530.0529.056000-4.13%
24 Jan 202530.3030.5530.5530.306000-1.30%
22 Jan 202530.7030.7030.7030.702000-0.81%
21 Jan 202530.9531.4531.4529.906000-0.64%
20 Jan 202531.1529.1531.1529.15100002.13%
17 Jan 202530.5031.0031.0030.504000-2.56%
16 Jan 202531.3030.5031.3530.3580002.62%
15 Jan 202530.5030.5030.5030.5020000.00%
14 Jan 202530.5030.5030.5030.506000-0.81%
13 Jan 202530.7531.7531.7530.5516000-3.30%
10 Jan 202531.8032.0032.0031.5540000-4.22%
09 Jan 202533.2033.2033.2033.202000-2.35%
08 Jan 202534.0034.0034.0034.002000-0.29%
07 Jan 202534.1033.2534.6033.25140000.29%
06 Jan 202534.0033.8034.0033.3014000-2.86%
03 Jan 202535.0035.0035.0035.002000-1.55%
02 Jan 202535.5532.6535.5532.65140003.80%
01 Jan 202534.2535.6535.6534.108000-3.93%
31 Dec 202435.6536.1536.1535.0060001.86%
30 Dec 202435.0035.0035.4535.0060000.00%
27 Dec 202435.0034.2035.8534.2060002.34%
26 Dec 202434.2034.2034.2034.2020000.00%
24 Dec 202434.2034.9034.9033.656000-2.29%
23 Dec 202435.0035.0035.0035.002000-1.41%
20 Dec 202435.5035.5035.5035.1012000-1.11%
19 Dec 202435.9035.3035.9035.3040001.70%
18 Dec 202435.3034.4035.3034.408000-2.08%
17 Dec 202436.0536.0536.0536.0520000.70%
16 Dec 202435.8035.8035.8035.802000-0.56%
13 Dec 202436.0036.9536.9536.006000-2.57%
12 Dec 202436.9536.1036.9536.1060002.35%
11 Dec 202436.1037.5037.5036.1020000-3.60%
10 Dec 202437.4537.8537.8537.458000-1.06%
09 Dec 202437.8537.0037.8537.006000-0.39%
06 Dec 202438.0038.0038.0038.002000-1.43%
05 Dec 202438.5537.2038.5537.2060001.98%
04 Dec 202437.8037.6537.8037.10300005.00%
03 Dec 202436.0036.0036.0036.0020000.84%
02 Dec 202435.7035.2035.7035.204000-0.83%
29 Nov 202436.0035.8536.0035.85100001.69%
28 Nov 202435.4035.1535.4034.30140000.71%
27 Nov 202435.1534.5535.1534.15140001.74%
25 Nov 202434.5535.9035.9034.5540000.73%
22 Nov 202434.3034.5034.5034.3026000-4.99%
21 Nov 202436.1036.1536.1536.1012000-5.00%
19 Nov 202438.0039.4539.4538.0060000.26%
18 Nov 202437.9037.9038.5037.9042000-5.01%
14 Nov 202439.9040.0040.0039.9040002.44%
13 Nov 202438.9540.8040.8038.954000-4.53%
12 Nov 202440.8041.0041.0040.806000-0.37%
11 Nov 202440.9541.0041.5040.95200000.37%
08 Nov 202440.8041.0041.0040.808000-0.49%
07 Nov 202441.0041.9041.9040.90120000.49%
06 Nov 202440.8040.8040.8040.05100000.00%
05 Nov 202440.8041.7041.7040.35120000.49%
04 Nov 202440.6040.0040.6040.0080001.63%
01 Nov 202439.9540.2540.2539.658000-4.08%
31 Oct 202441.6540.9041.6540.9040001.59%
30 Oct 202441.0041.0041.0041.0080001.99%
29 Oct 202440.2041.4541.4540.2040000.00%
28 Oct 202440.2041.8041.8039.8516000-3.83%
25 Oct 202441.8041.8041.8041.756000-4.57%
23 Oct 202443.8043.8043.8043.8020000.57%
22 Oct 202443.5544.4544.4543.556000-3.22%
21 Oct 202445.0045.0045.0545.0010000-3.33%
18 Oct 202446.5546.6546.6546.554000-0.75%
17 Oct 202446.9046.9046.9046.9020004.69%
16 Oct 202444.8044.8044.8044.802000-2.61%
15 Oct 202446.0046.0046.0046.0020000.00%
14 Oct 202446.0046.7547.4045.8516000-3.26%
11 Oct 202447.5546.5047.5546.5040003.37%
10 Oct 202446.0047.8547.8546.0040000.11%
09 Oct 202445.9544.6046.2044.20260003.26%
08 Oct 202444.5042.3546.3042.3560000.45%
07 Oct 202444.3043.5044.3043.4060000-2.85%
04 Oct 202445.6045.3045.6045.306000-1.41%
03 Oct 202446.2545.6047.3045.6016000-3.55%
01 Oct 202447.9547.9547.9547.9560000.00%
30 Sep 202447.9546.5047.9546.50120003.90%
27 Sep 202446.1546.6046.6046.1510000-0.75%
26 Sep 202446.5046.6047.3046.1514000-1.27%
25 Sep 202447.1046.0047.2546.00160002.84%
24 Sep 202445.8045.2545.8045.2510000-2.24%
23 Sep 202446.8545.5046.8545.0536000-0.64%
20 Sep 202447.1548.3548.3546.0028000-2.48%
19 Sep 202448.3549.0549.0548.1022000-1.43%
18 Sep 202449.0549.1049.9548.7532000-1.90%
17 Sep 202450.0049.0550.0049.05120000.00%
16 Sep 202450.0050.1550.1549.7022000-2.06%
13 Sep 202451.0550.0551.1050.05120000.99%
12 Sep 202450.5551.1051.1050.2514000-0.88%
11 Sep 202451.0051.0051.0051.0060000.00%
10 Sep 202451.0050.7051.1550.70120000.79%
09 Sep 202450.6050.5551.6050.55160000.20%
06 Sep 202450.5051.0551.0550.1514000-1.27%
05 Sep 202451.1552.3552.4050.6538000-2.29%
04 Sep 202452.3552.4552.4552.35120002.85%
03 Sep 202450.9051.5051.5050.9014000-1.17%
02 Sep 202451.5051.0051.7550.00400000.39%
30 Aug 202451.3055.0055.0051.30124000-5.00%
29 Aug 202454.0057.4557.4554.008000-3.74%
28 Aug 202456.1056.1056.9054.7520000-1.23%
27 Aug 202456.8058.2058.2055.8516000-1.30%
26 Aug 202457.5557.7558.0057.55140002.68%
23 Aug 202456.0557.0058.0056.0524000-3.69%
22 Aug 202458.2058.6558.6555.05140003.65%
21 Aug 202456.1555.9556.9055.95120002.65%
20 Aug 202454.7052.1554.7052.15360004.99%
19 Aug 202452.1051.2052.5051.206000-2.07%
16 Aug 202453.2052.6053.9552.6042000-0.65%
14 Aug 202453.5553.9553.9552.7020000-0.74%
13 Aug 202453.9553.9553.9553.9520000.94%
12 Aug 202453.4552.0053.5052.0020000-0.83%
09 Aug 202453.9053.6554.0053.50380000.65%
08 Aug 202453.5553.5053.5553.506000-0.83%
07 Aug 202454.0054.9054.9053.00100000.56%
06 Aug 202453.7055.3055.3053.7014000-2.54%
05 Aug 202455.1056.4056.4055.1028000-5.00%
02 Aug 202458.0058.9058.9057.0016000-1.69%
01 Aug 202459.0057.7559.0057.75440002.25%
31 Jul 202457.7059.2559.2557.3026000-2.62%
30 Jul 202459.2559.9560.5059.1520000-1.17%
29 Jul 202459.9560.0060.0059.956000-0.08%
26 Jul 202460.0059.0060.0059.0080001.69%
25 Jul 202459.0059.7059.7058.45140001.46%
24 Jul 202458.1560.0060.0057.1012000-1.69%
23 Jul 202459.1558.3560.0058.0534000-3.19%
22 Jul 202461.1058.1061.1058.10100000.16%
19 Jul 202461.0062.0062.0059.9018000-2.09%
18 Jul 202462.3062.3062.9061.45300000.40%
16 Jul 202462.0568.0068.0062.0564000-4.98%
15 Jul 202465.3065.4565.8064.00460001.40%
12 Jul 202464.4066.3066.3064.0038000-1.15%
11 Jul 202465.1565.8066.2565.1530000-2.32%
10 Jul 202466.7069.0069.0063.5086000-2.34%
09 Jul 202468.3067.5070.0067.001700001.11%
08 Jul 202467.5573.9074.4065.00372000-5.46%
05 Jul 202471.4562.0072.9062.0075000012.79%
04 Jul 202463.3562.2564.4062.251140001.77%
03 Jul 202462.2563.0063.0061.7034000-0.08%
02 Jul 202462.3065.9065.9061.05106000-1.11%
01 Jul 202463.0059.9067.0057.85820006.87%
28 Jun 202458.9557.2558.9557.25280002.97%
27 Jun 202457.2559.9059.9057.0026000-4.02%
26 Jun 202459.6560.0060.0058.50480001.97%
25 Jun 202458.5059.9059.9058.2552000-2.34%
24 Jun 202459.9060.3560.3558.6056000-0.75%
21 Jun 202460.3559.8561.1058.90700000.92%
20 Jun 202459.8061.8061.8058.5588000-3.47%
19 Jun 202461.9565.4065.5056.55198000-3.35%
18 Jun 202464.1062.5067.1562.002880008.37%
14 Jun 202459.1556.0060.0055.001920007.55%
13 Jun 202455.0053.0055.4053.00500003.68%
12 Jun 202453.0554.0054.0052.2042000-1.03%
11 Jun 202453.6052.9054.8052.90340001.32%
10 Jun 202452.9051.5053.2051.50360004.75%
07 Jun 202450.5051.5051.8550.3042000-1.66%
06 Jun 202451.3550.6551.5050.05400001.38%
05 Jun 202450.6549.8051.8549.50300001.71%
04 Jun 202449.8050.2552.9049.2564000-8.87%
03 Jun 202454.6555.3055.3053.35380003.02%
31 May 202453.0552.8053.0550.30680004.95%
30 May 202450.5552.6552.6550.10120000-4.08%
29 May 202452.7053.3053.3052.5086000-4.62%
28 May 202455.2557.0057.4555.1076000-4.74%
27 May 202458.0058.6059.0057.30600001.84%
24 May 202456.9557.0058.9556.70192000-4.45%
23 May 202459.6060.9060.9059.00232000-4.03%
22 May 202462.1062.1064.4062.10294000-4.97%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026