MANGALAM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 24.01 | 25.25 | 25.25 | 23.82 | 87461 | -1.19% |
| 18 Dec 2025 | 24.30 | 25.10 | 25.10 | 24.09 | 49233 | -2.57% |
| 17 Dec 2025 | 24.94 | 25.17 | 25.29 | 24.79 | 22734 | -0.44% |
| 16 Dec 2025 | 25.05 | 25.53 | 25.53 | 24.50 | 85450 | -0.83% |
| 15 Dec 2025 | 25.26 | 25.48 | 25.48 | 25.20 | 29768 | 0.24% |
| 12 Dec 2025 | 25.20 | 25.40 | 25.59 | 25.10 | 37908 | 0.52% |
| 11 Dec 2025 | 25.07 | 25.75 | 25.78 | 24.82 | 110887 | -1.38% |
| 10 Dec 2025 | 25.42 | 25.37 | 25.56 | 24.70 | 98080 | 2.21% |
| 09 Dec 2025 | 24.87 | 24.85 | 24.95 | 23.55 | 130518 | 0.36% |
| 08 Dec 2025 | 24.78 | 25.65 | 25.65 | 24.36 | 83114 | -3.39% |
| 05 Dec 2025 | 25.65 | 25.78 | 26.55 | 25.03 | 156579 | 0.98% |
| 04 Dec 2025 | 25.40 | 24.05 | 25.48 | 24.05 | 308544 | 4.66% |
| 03 Dec 2025 | 24.27 | 25.36 | 25.42 | 23.94 | 545667 | -3.69% |
| 02 Dec 2025 | 25.20 | 26.33 | 26.33 | 25.20 | 186030 | -5.01% |
| 01 Dec 2025 | 26.53 | 26.53 | 29.32 | 26.53 | 1763009 | -5.01% |
| 28 Nov 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 88423 | -5.03% |
| 27 Nov 2025 | 29.41 | 29.41 | 30.40 | 29.41 | 747703 | -10.01% |
| 26 Nov 2025 | 32.68 | 33.01 | 35.13 | 32.68 | 1884888 | -10.02% |
| 25 Nov 2025 | 36.32 | 40.31 | 40.31 | 36.32 | 208521 | -10.01% |
| 24 Nov 2025 | 40.36 | 45.70 | 47.38 | 39.50 | 173420 | -13.00% |
| 21 Nov 2025 | 46.39 | 48.33 | 49.09 | 44.52 | 168816 | -4.01% |
| 20 Nov 2025 | 48.33 | 54.39 | 56.42 | 47.27 | 388450 | -11.13% |
| 19 Nov 2025 | 54.38 | 62.40 | 62.40 | 54.00 | 147784 | -11.13% |
| 18 Nov 2025 | 61.19 | 61.97 | 62.50 | 60.42 | 21153 | -0.02% |
| 17 Nov 2025 | 61.20 | 62.30 | 62.50 | 60.06 | 24170 | -1.77% |
| 14 Nov 2025 | 62.30 | 61.35 | 62.90 | 60.74 | 6700 | 0.56% |
| 13 Nov 2025 | 61.95 | 62.40 | 63.00 | 61.01 | 7112 | -1.01% |
| 12 Nov 2025 | 62.58 | 60.03 | 63.62 | 60.03 | 24241 | 4.25% |
| 11 Nov 2025 | 60.03 | 61.70 | 61.70 | 59.15 | 39425 | -2.88% |
| 10 Nov 2025 | 61.81 | 63.71 | 64.50 | 60.35 | 13899 | -2.32% |
| 07 Nov 2025 | 63.28 | 63.81 | 64.09 | 63.00 | 12150 | -0.83% |
| 06 Nov 2025 | 63.81 | 66.10 | 66.19 | 63.05 | 17878 | -3.11% |
| 04 Nov 2025 | 65.86 | 66.24 | 66.62 | 65.55 | 12905 | -1.66% |
| 03 Nov 2025 | 66.97 | 65.40 | 67.19 | 65.40 | 11449 | 2.40% |
| 31 Oct 2025 | 65.40 | 65.97 | 67.09 | 65.15 | 17645 | -0.86% |
| 30 Oct 2025 | 65.97 | 68.40 | 68.40 | 64.95 | 20574 | -0.68% |
| 29 Oct 2025 | 66.42 | 64.47 | 68.90 | 64.08 | 48125 | 3.02% |
| 28 Oct 2025 | 64.47 | 68.98 | 68.98 | 62.75 | 73008 | -5.14% |
| 27 Oct 2025 | 67.96 | 68.25 | 70.60 | 67.15 | 39436 | -0.34% |
| 24 Oct 2025 | 68.19 | 70.86 | 70.86 | 67.95 | 21326 | -2.79% |
| 23 Oct 2025 | 70.15 | 71.99 | 71.99 | 67.70 | 22477 | 0.29% |
| 21 Oct 2025 | 69.95 | 69.74 | 73.00 | 66.15 | 12534 | 0.30% |
| 20 Oct 2025 | 69.74 | 70.19 | 70.47 | 68.61 | 6614 | -0.64% |
| 17 Oct 2025 | 70.19 | 70.28 | 70.96 | 69.80 | 6709 | -0.23% |
| 16 Oct 2025 | 70.35 | 69.11 | 70.85 | 69.01 | 7619 | 1.63% |
| 15 Oct 2025 | 69.22 | 71.19 | 71.19 | 68.66 | 11306 | -1.24% |
| 14 Oct 2025 | 70.09 | 69.80 | 72.10 | 68.21 | 58704 | 1.18% |
| 13 Oct 2025 | 69.27 | 70.04 | 70.17 | 69.00 | 4747 | -0.62% |
| 10 Oct 2025 | 69.70 | 69.50 | 70.50 | 68.50 | 20557 | 0.52% |
| 09 Oct 2025 | 69.34 | 69.12 | 69.99 | 69.03 | 11171 | 0.86% |
| 08 Oct 2025 | 68.75 | 72.00 | 72.00 | 68.00 | 40412 | -2.80% |
| 07 Oct 2025 | 70.73 | 72.00 | 72.73 | 70.51 | 20227 | -2.28% |
| 06 Oct 2025 | 72.38 | 72.31 | 73.50 | 72.01 | 9974 | -0.40% |
| 03 Oct 2025 | 72.67 | 72.40 | 73.90 | 70.60 | 34780 | 1.69% |
| 01 Oct 2025 | 71.46 | 72.30 | 73.89 | 70.20 | 98606 | -0.24% |
| 30 Sep 2025 | 71.63 | 73.94 | 73.94 | 70.50 | 6519 | -1.59% |
| 29 Sep 2025 | 72.79 | 72.06 | 73.30 | 70.96 | 13622 | 0.79% |
| 26 Sep 2025 | 72.22 | 74.78 | 75.25 | 71.39 | 32555 | -2.50% |
| 25 Sep 2025 | 74.07 | 74.90 | 74.90 | 73.50 | 6367 | -0.27% |
| 24 Sep 2025 | 74.27 | 75.44 | 75.55 | 74.00 | 15095 | -0.68% |
| 23 Sep 2025 | 74.78 | 76.79 | 76.79 | 74.15 | 10987 | -0.36% |
| 22 Sep 2025 | 75.05 | 76.13 | 77.60 | 74.81 | 26794 | -1.42% |
| 19 Sep 2025 | 76.13 | 76.25 | 76.98 | 75.03 | 26736 | 1.47% |
| 18 Sep 2025 | 75.03 | 75.10 | 77.19 | 74.90 | 16709 | -0.13% |
| 17 Sep 2025 | 75.13 | 75.43 | 76.00 | 74.90 | 17314 | 0.09% |
| 16 Sep 2025 | 75.06 | 75.35 | 75.73 | 74.71 | 11260 | -0.38% |
| 15 Sep 2025 | 75.35 | 75.44 | 76.00 | 74.90 | 23859 | 0.13% |
| 12 Sep 2025 | 75.25 | 78.38 | 78.38 | 73.35 | 48342 | -2.54% |
| 11 Sep 2025 | 77.21 | 79.49 | 79.49 | 76.99 | 9299 | 0.39% |
| 10 Sep 2025 | 76.91 | 78.80 | 78.80 | 75.51 | 7299 | 0.79% |
| 09 Sep 2025 | 76.31 | 77.06 | 78.10 | 75.81 | 10498 | -1.33% |
| 08 Sep 2025 | 77.34 | 78.77 | 78.77 | 76.16 | 12653 | -1.82% |
| 05 Sep 2025 | 78.77 | 77.46 | 79.70 | 77.40 | 18923 | 1.69% |
| 04 Sep 2025 | 77.46 | 76.51 | 79.38 | 76.51 | 18658 | 1.71% |
| 03 Sep 2025 | 76.16 | 76.00 | 78.40 | 75.00 | 16063 | -0.12% |
| 02 Sep 2025 | 76.25 | 77.77 | 77.77 | 75.70 | 15277 | -0.08% |
| 01 Sep 2025 | 76.31 | 75.39 | 77.38 | 74.15 | 54128 | 2.71% |
| 29 Aug 2025 | 74.30 | 74.31 | 76.49 | 73.68 | 43203 | -0.21% |
| 28 Aug 2025 | 74.46 | 78.94 | 82.36 | 73.36 | 95144 | -5.23% |
| 26 Aug 2025 | 78.57 | 79.23 | 80.06 | 78.20 | 18415 | -2.53% |
| 25 Aug 2025 | 80.61 | 81.00 | 81.29 | 79.53 | 12823 | -1.45% |
| 22 Aug 2025 | 81.80 | 80.90 | 84.21 | 79.50 | 59004 | 2.58% |
| 21 Aug 2025 | 79.74 | 81.47 | 81.98 | 79.17 | 19515 | -1.20% |
| 20 Aug 2025 | 80.71 | 81.01 | 83.05 | 80.02 | 11874 | -1.69% |
| 19 Aug 2025 | 82.10 | 80.60 | 82.50 | 80.31 | 10560 | 0.90% |
| 18 Aug 2025 | 81.37 | 83.17 | 83.17 | 80.69 | 22734 | -1.67% |
| 14 Aug 2025 | 82.75 | 74.50 | 86.90 | 74.50 | 92387 | 11.28% |
| 13 Aug 2025 | 74.36 | 75.60 | 77.01 | 73.73 | 33903 | 1.36% |
| 12 Aug 2025 | 73.36 | 79.00 | 84.70 | 72.60 | 148631 | -4.89% |
| 11 Aug 2025 | 77.13 | 78.39 | 79.84 | 76.50 | 30593 | -0.52% |
| 08 Aug 2025 | 77.53 | 77.98 | 79.89 | 76.15 | 77673 | -6.87% |
| 07 Aug 2025 | 83.25 | 85.57 | 87.38 | 81.20 | 31381 | -2.71% |
| 06 Aug 2025 | 85.57 | 89.84 | 89.84 | 85.05 | 10698 | -2.98% |
| 05 Aug 2025 | 88.20 | 90.85 | 90.85 | 88.00 | 7520 | -1.64% |
| 04 Aug 2025 | 89.67 | 89.82 | 90.29 | 88.82 | 12730 | 1.12% |
| 01 Aug 2025 | 88.68 | 88.42 | 90.85 | 87.50 | 21209 | 0.05% |
| 31 Jul 2025 | 88.64 | 89.94 | 89.94 | 86.72 | 16094 | -0.29% |
| 30 Jul 2025 | 88.90 | 90.60 | 90.68 | 87.25 | 16764 | -0.64% |
| 29 Jul 2025 | 89.47 | 86.65 | 93.08 | 85.15 | 39256 | 3.25% |
| 28 Jul 2025 | 86.65 | 89.22 | 89.25 | 85.00 | 34111 | -2.88% |
| 25 Jul 2025 | 89.22 | 91.98 | 91.98 | 88.15 | 11424 | -1.60% |
| 24 Jul 2025 | 90.67 | 93.98 | 93.98 | 90.04 | 39847 | -1.94% |
| 23 Jul 2025 | 92.46 | 94.00 | 94.48 | 91.70 | 57835 | 0.69% |
| 22 Jul 2025 | 91.83 | 91.65 | 95.00 | 88.65 | 70074 | 1.13% |
| 21 Jul 2025 | 90.80 | 86.92 | 94.00 | 85.14 | 83652 | 5.04% |
| 18 Jul 2025 | 86.44 | 86.25 | 86.92 | 84.19 | 39948 | 1.21% |
| 17 Jul 2025 | 85.41 | 86.80 | 87.79 | 84.60 | 19539 | -0.88% |
| 16 Jul 2025 | 86.17 | 86.52 | 88.95 | 85.62 | 49163 | -0.40% |
| 15 Jul 2025 | 86.52 | 86.50 | 87.89 | 86.06 | 22478 | 0.25% |
| 14 Jul 2025 | 86.30 | 86.70 | 89.90 | 85.20 | 69769 | 0.65% |
| 11 Jul 2025 | 85.74 | 88.90 | 90.98 | 85.00 | 68853 | -3.66% |
| 10 Jul 2025 | 89.00 | 91.90 | 93.09 | 88.21 | 38974 | -2.79% |
| 09 Jul 2025 | 91.55 | 88.24 | 93.50 | 85.82 | 239409 | 2.52% |
| 08 Jul 2025 | 89.30 | 87.98 | 94.63 | 87.00 | 195961 | 1.77% |
| 07 Jul 2025 | 87.75 | 85.61 | 89.80 | 85.60 | 106486 | 3.43% |
| 04 Jul 2025 | 84.84 | 83.83 | 84.99 | 82.50 | 42998 | 1.65% |
| 03 Jul 2025 | 83.46 | 83.50 | 84.65 | 83.14 | 48395 | 0.48% |
| 02 Jul 2025 | 83.06 | 81.28 | 84.99 | 79.15 | 169751 | 2.19% |
| 01 Jul 2025 | 81.28 | 81.16 | 82.01 | 80.61 | 18114 | 0.71% |
| 30 Jun 2025 | 80.71 | 80.31 | 81.18 | 80.00 | 10280 | 0.50% |
| 27 Jun 2025 | 80.31 | 79.96 | 81.49 | 79.96 | 14524 | 1.44% |
| 26 Jun 2025 | 79.17 | 79.83 | 80.55 | 78.00 | 15957 | -0.83% |
| 25 Jun 2025 | 79.83 | 79.15 | 80.81 | 78.17 | 23545 | 0.00% |
| 24 Jun 2025 | 79.83 | 81.59 | 81.59 | 79.15 | 10230 | 0.13% |
| 23 Jun 2025 | 79.73 | 79.90 | 80.60 | 78.01 | 11917 | -0.11% |
| 20 Jun 2025 | 79.82 | 78.05 | 81.05 | 78.05 | 10636 | 1.00% |
| 19 Jun 2025 | 79.03 | 79.16 | 80.88 | 78.34 | 19615 | -1.81% |
| 18 Jun 2025 | 80.49 | 81.11 | 81.67 | 80.00 | 6574 | -0.83% |
| 17 Jun 2025 | 81.16 | 81.26 | 83.58 | 80.36 | 30231 | 0.41% |
| 16 Jun 2025 | 80.83 | 79.20 | 81.20 | 79.15 | 19613 | 0.19% |
| 13 Jun 2025 | 80.68 | 79.51 | 82.81 | 79.51 | 21983 | -1.80% |
| 12 Jun 2025 | 82.16 | 83.60 | 86.01 | 81.60 | 91740 | -1.59% |
| 11 Jun 2025 | 83.49 | 83.98 | 84.89 | 82.11 | 37157 | 0.61% |
| 10 Jun 2025 | 82.98 | 82.35 | 83.60 | 81.44 | 24604 | 1.34% |
| 09 Jun 2025 | 81.88 | 81.84 | 82.95 | 81.00 | 22927 | 1.68% |
| 06 Jun 2025 | 80.53 | 81.80 | 83.00 | 80.00 | 20153 | -1.78% |
| 05 Jun 2025 | 81.99 | 81.50 | 83.26 | 81.50 | 21343 | -0.52% |
| 04 Jun 2025 | 82.42 | 83.75 | 83.75 | 81.10 | 13105 | 0.11% |
| 03 Jun 2025 | 82.33 | 81.45 | 83.00 | 81.01 | 36221 | 2.43% |
| 02 Jun 2025 | 80.38 | 81.10 | 81.10 | 79.21 | 17649 | 1.12% |
| 30 May 2025 | 79.49 | 80.04 | 81.79 | 78.80 | 20395 | -0.30% |
| 29 May 2025 | 79.73 | 82.12 | 82.12 | 78.21 | 21843 | -1.24% |
| 28 May 2025 | 80.73 | 80.47 | 83.19 | 79.01 | 37526 | 0.32% |
| 27 May 2025 | 80.47 | 80.57 | 82.88 | 80.22 | 16654 | -2.14% |
| 26 May 2025 | 82.23 | 81.56 | 83.51 | 80.20 | 20021 | 0.82% |
| 23 May 2025 | 81.56 | 81.30 | 82.20 | 79.49 | 19980 | 1.65% |
| 22 May 2025 | 80.24 | 79.26 | 83.50 | 78.21 | 77761 | 2.09% |
| 21 May 2025 | 78.60 | 79.96 | 79.99 | 78.03 | 25304 | -1.13% |
| 20 May 2025 | 79.50 | 78.58 | 81.39 | 78.58 | 25093 | -0.28% |
| 19 May 2025 | 79.72 | 80.77 | 82.69 | 78.00 | 135407 | -3.22% |
| 16 May 2025 | 82.37 | 80.30 | 83.30 | 80.01 | 39737 | 2.48% |
| 15 May 2025 | 80.38 | 81.49 | 81.49 | 80.00 | 9866 | 0.34% |
| 14 May 2025 | 80.11 | 80.00 | 81.39 | 78.50 | 26490 | 1.84% |
| 13 May 2025 | 78.66 | 76.75 | 82.00 | 76.49 | 87581 | 2.49% |
| 12 May 2025 | 76.75 | 75.40 | 77.39 | 74.99 | 20495 | 6.41% |
| 09 May 2025 | 72.13 | 70.10 | 72.90 | 70.10 | 13212 | 0.45% |
| 08 May 2025 | 71.81 | 73.52 | 75.19 | 71.60 | 14674 | -0.22% |
| 07 May 2025 | 71.97 | 73.27 | 74.44 | 71.26 | 15250 | -1.99% |
| 06 May 2025 | 73.43 | 77.12 | 77.32 | 73.00 | 15377 | -3.74% |
| 05 May 2025 | 76.28 | 76.99 | 78.49 | 76.10 | 22791 | -0.96% |
| 02 May 2025 | 77.02 | 78.99 | 79.25 | 76.56 | 16999 | -1.28% |
| 30 Apr 2025 | 78.02 | 79.00 | 79.01 | 77.10 | 6293 | -0.03% |
| 29 Apr 2025 | 78.04 | 79.19 | 79.73 | 77.81 | 21566 | -1.45% |
| 28 Apr 2025 | 79.19 | 78.50 | 81.45 | 77.99 | 26058 | -1.32% |
| 25 Apr 2025 | 80.25 | 83.80 | 83.80 | 79.28 | 22247 | -3.34% |
| 24 Apr 2025 | 83.02 | 82.13 | 84.11 | 81.80 | 26716 | 1.08% |
| 23 Apr 2025 | 82.13 | 83.04 | 83.67 | 81.36 | 12301 | 0.12% |
| 22 Apr 2025 | 82.03 | 84.40 | 84.40 | 81.70 | 31662 | -2.22% |
| 21 Apr 2025 | 83.89 | 84.39 | 85.93 | 82.60 | 20350 | 2.66% |
| 17 Apr 2025 | 81.72 | 80.65 | 83.80 | 79.67 | 55736 | 1.79% |
| 16 Apr 2025 | 80.28 | 79.05 | 80.80 | 79.05 | 12435 | 1.62% |
| 15 Apr 2025 | 79.00 | 78.99 | 80.39 | 78.50 | 13599 | 1.69% |
| 11 Apr 2025 | 77.69 | 75.70 | 79.00 | 75.03 | 12347 | 4.13% |
| 09 Apr 2025 | 74.61 | 75.70 | 75.70 | 73.50 | 5887 | -0.85% |
| 08 Apr 2025 | 75.25 | 74.92 | 76.70 | 74.11 | 19217 | 2.63% |
| 07 Apr 2025 | 73.32 | 77.00 | 77.00 | 72.01 | 33462 | -6.34% |
| 04 Apr 2025 | 78.28 | 81.35 | 83.50 | 77.11 | 38805 | -2.37% |
| 03 Apr 2025 | 80.18 | 77.30 | 81.41 | 75.99 | 42185 | 1.24% |
| 02 Apr 2025 | 79.20 | 77.91 | 80.59 | 77.25 | 31515 | 0.65% |
| 01 Apr 2025 | 78.69 | 75.58 | 79.20 | 75.10 | 21552 | 5.91% |
| 28 Mar 2025 | 74.30 | 76.01 | 76.72 | 74.05 | 42014 | -1.04% |
| 27 Mar 2025 | 75.08 | 77.32 | 77.32 | 75.00 | 76534 | -1.22% |
| 26 Mar 2025 | 76.01 | 80.88 | 80.88 | 75.75 | 70214 | -4.63% |
| 25 Mar 2025 | 79.70 | 81.23 | 83.00 | 79.10 | 49961 | -1.88% |
| 24 Mar 2025 | 81.23 | 80.15 | 82.81 | 79.52 | 141299 | 1.80% |
| 21 Mar 2025 | 79.79 | 79.50 | 82.80 | 78.81 | 126678 | -0.40% |
| 20 Mar 2025 | 80.11 | 84.90 | 84.90 | 78.99 | 55485 | -2.64% |
| 19 Mar 2025 | 82.28 | 78.31 | 85.34 | 78.30 | 61766 | 6.15% |
| 18 Mar 2025 | 77.51 | 76.22 | 78.88 | 75.75 | 25434 | 2.50% |
| 17 Mar 2025 | 75.62 | 77.00 | 79.34 | 75.16 | 46886 | -3.44% |
| 13 Mar 2025 | 78.31 | 81.61 | 81.61 | 76.50 | 27417 | -3.00% |
| 12 Mar 2025 | 80.73 | 81.74 | 82.03 | 80.64 | 26248 | -0.31% |
| 11 Mar 2025 | 80.98 | 81.00 | 83.69 | 80.00 | 27494 | -1.51% |
| 10 Mar 2025 | 82.22 | 89.35 | 89.35 | 80.69 | 26758 | -5.80% |
| 07 Mar 2025 | 87.28 | 86.60 | 88.49 | 84.90 | 33167 | 2.32% |
| 06 Mar 2025 | 85.30 | 80.90 | 88.51 | 80.40 | 44891 | 7.66% |
| 05 Mar 2025 | 79.23 | 77.49 | 82.00 | 76.11 | 70332 | 3.81% |
| 04 Mar 2025 | 76.32 | 76.00 | 82.20 | 74.41 | 225351 | -0.38% |
| 03 Mar 2025 | 76.61 | 93.67 | 93.67 | 75.49 | 152987 | -16.66% |
| 28 Feb 2025 | 91.92 | 97.37 | 99.53 | 91.20 | 41941 | -6.30% |
| 27 Feb 2025 | 98.10 | 99.69 | 102.60 | 97.00 | 29230 | -1.59% |
| 25 Feb 2025 | 99.69 | 103.75 | 103.79 | 99.00 | 8000 | -3.34% |
| 24 Feb 2025 | 103.14 | 103.39 | 103.99 | 102.06 | 6164 | 0.68% |
| 21 Feb 2025 | 102.44 | 103.25 | 107.15 | 101.60 | 21691 | -1.11% |
| 20 Feb 2025 | 103.59 | 102.00 | 105.25 | 101.25 | 18768 | 1.55% |
| 19 Feb 2025 | 102.01 | 104.61 | 107.99 | 100.12 | 59072 | -3.17% |
| 18 Feb 2025 | 105.35 | 109.56 | 109.80 | 102.22 | 24715 | -1.20% |
| 17 Feb 2025 | 106.63 | 109.63 | 109.63 | 103.40 | 18583 | -4.35% |
| 14 Feb 2025 | 111.48 | 108.20 | 113.00 | 106.10 | 31012 | 0.13% |
| 13 Feb 2025 | 111.33 | 112.15 | 114.00 | 110.00 | 9317 | -0.07% |
| 12 Feb 2025 | 111.41 | 112.11 | 115.98 | 108.15 | 20346 | -2.35% |
| 11 Feb 2025 | 114.09 | 114.50 | 116.02 | 112.67 | 64452 | -0.18% |
| 10 Feb 2025 | 114.30 | 110.61 | 115.00 | 110.22 | 22652 | 1.04% |
| 07 Feb 2025 | 113.12 | 111.51 | 116.00 | 106.15 | 57329 | 1.86% |
| 06 Feb 2025 | 111.05 | 110.89 | 112.00 | 109.47 | 18099 | 0.64% |
| 05 Feb 2025 | 110.34 | 107.15 | 113.40 | 107.15 | 72252 | 2.16% |
| 04 Feb 2025 | 108.01 | 106.85 | 111.99 | 103.24 | 42492 | 2.68% |
| 03 Feb 2025 | 105.19 | 103.13 | 106.79 | 101.30 | 24487 | 1.24% |
| 01 Feb 2025 | 103.90 | 109.90 | 109.90 | 101.61 | 28238 | -2.80% |
| 31 Jan 2025 | 106.89 | 102.35 | 109.80 | 101.90 | 23320 | 3.97% |
| 30 Jan 2025 | 102.81 | 104.85 | 105.45 | 101.50 | 8464 | -0.72% |
| 29 Jan 2025 | 103.56 | 101.49 | 105.40 | 101.49 | 11453 | 2.51% |
| 28 Jan 2025 | 101.02 | 103.85 | 103.85 | 99.21 | 11030 | -0.18% |
| 27 Jan 2025 | 101.20 | 100.25 | 107.50 | 96.30 | 40393 | -1.09% |
| 24 Jan 2025 | 102.32 | 102.00 | 103.57 | 101.25 | 13843 | -0.07% |
| 23 Jan 2025 | 102.39 | 105.57 | 106.64 | 101.00 | 25439 | -3.20% |
| 22 Jan 2025 | 105.77 | 106.12 | 106.70 | 104.71 | 9661 | 0.44% |
| 21 Jan 2025 | 105.31 | 107.80 | 109.19 | 103.00 | 20763 | -1.37% |
| 20 Jan 2025 | 106.77 | 106.40 | 107.39 | 105.61 | 17713 | 0.80% |
| 17 Jan 2025 | 105.92 | 106.65 | 106.80 | 104.72 | 20068 | 0.22% |
| 16 Jan 2025 | 105.69 | 107.26 | 108.77 | 105.30 | 18323 | -0.36% |
| 15 Jan 2025 | 106.07 | 105.38 | 107.40 | 104.50 | 17061 | 2.03% |
| 14 Jan 2025 | 103.96 | 101.52 | 111.89 | 101.52 | 46417 | 2.35% |
| 13 Jan 2025 | 101.57 | 106.85 | 111.00 | 100.05 | 36843 | -8.79% |
| 10 Jan 2025 | 111.36 | 115.32 | 116.89 | 110.91 | 20370 | -3.43% |
| 09 Jan 2025 | 115.32 | 116.90 | 124.75 | 114.34 | 51568 | 1.64% |
| 08 Jan 2025 | 113.46 | 114.75 | 114.80 | 111.16 | 15567 | -0.89% |
| 07 Jan 2025 | 114.48 | 111.15 | 116.93 | 111.15 | 19946 | 1.54% |
| 06 Jan 2025 | 112.74 | 115.60 | 118.86 | 111.40 | 21669 | -5.20% |
| 03 Jan 2025 | 118.93 | 121.80 | 121.80 | 117.30 | 21682 | -1.52% |
| 02 Jan 2025 | 120.77 | 122.20 | 123.00 | 118.60 | 34057 | 0.89% |
| 01 Jan 2025 | 119.70 | 115.48 | 124.89 | 115.48 | 126549 | 3.65% |
| 31 Dec 2024 | 115.48 | 119.50 | 119.50 | 114.10 | 20372 | -2.00% |
| 30 Dec 2024 | 117.84 | 114.10 | 119.98 | 114.09 | 52491 | 3.61% |
| 27 Dec 2024 | 113.73 | 114.89 | 114.89 | 112.68 | 8375 | 0.09% |
| 26 Dec 2024 | 113.63 | 113.80 | 113.85 | 112.01 | 10362 | 1.97% |
| 24 Dec 2024 | 111.44 | 117.85 | 117.85 | 111.00 | 30707 | -2.77% |
| 23 Dec 2024 | 114.61 | 116.90 | 117.49 | 113.69 | 18940 | -0.13% |
| 20 Dec 2024 | 114.76 | 116.71 | 119.42 | 114.01 | 24312 | -1.38% |
| 19 Dec 2024 | 116.36 | 115.10 | 117.21 | 113.65 | 23667 | -1.34% |
| 18 Dec 2024 | 117.94 | 122.49 | 124.89 | 117.48 | 30498 | -2.34% |
| 17 Dec 2024 | 120.76 | 119.80 | 123.98 | 117.50 | 148922 | 2.91% |
| 16 Dec 2024 | 117.35 | 116.10 | 119.29 | 116.10 | 16393 | -0.05% |
| 13 Dec 2024 | 117.41 | 116.30 | 118.63 | 114.51 | 21811 | 0.00% |
| 12 Dec 2024 | 117.41 | 118.70 | 118.70 | 115.31 | 12155 | 1.06% |
| 11 Dec 2024 | 116.18 | 119.99 | 119.99 | 113.80 | 45507 | -2.95% |
| 10 Dec 2024 | 119.71 | 120.28 | 120.50 | 118.51 | 11417 | -0.66% |
| 09 Dec 2024 | 120.50 | 122.35 | 124.78 | 118.31 | 62232 | -0.40% |
| 06 Dec 2024 | 120.98 | 122.55 | 122.55 | 120.00 | 23424 | -0.66% |
| 05 Dec 2024 | 121.78 | 123.10 | 123.10 | 120.31 | 20613 | 0.40% |
| 04 Dec 2024 | 121.29 | 120.23 | 126.00 | 120.23 | 59823 | 0.88% |
| 03 Dec 2024 | 120.23 | 120.10 | 126.52 | 119.00 | 98549 | -0.83% |
| 02 Dec 2024 | 121.24 | 123.75 | 123.75 | 120.94 | 139293 | -0.73% |
| 29 Nov 2024 | 122.13 | 108.85 | 128.01 | 108.60 | 972113 | 14.48% |
| 28 Nov 2024 | 106.68 | 107.43 | 107.62 | 106.20 | 16661 | -0.20% |
| 27 Nov 2024 | 106.89 | 106.52 | 107.85 | 105.96 | 8788 | 0.35% |
| 26 Nov 2024 | 106.52 | 106.79 | 107.50 | 105.26 | 13022 | 0.47% |
| 25 Nov 2024 | 106.02 | 107.80 | 108.85 | 105.26 | 15902 | 0.95% |
| 22 Nov 2024 | 105.02 | 105.46 | 110.00 | 104.00 | 20197 | 1.06% |
| 21 Nov 2024 | 103.92 | 105.06 | 106.13 | 103.66 | 24565 | -2.30% |
| 19 Nov 2024 | 106.37 | 107.04 | 108.25 | 106.06 | 6904 | -0.15% |
| 18 Nov 2024 | 106.53 | 106.80 | 107.85 | 105.51 | 14639 | 0.97% |
| 14 Nov 2024 | 105.51 | 106.45 | 106.85 | 103.55 | 6534 | 0.46% |
| 13 Nov 2024 | 105.03 | 107.04 | 107.04 | 103.90 | 10949 | -1.48% |
| 12 Nov 2024 | 106.61 | 111.60 | 111.60 | 105.96 | 14499 | -2.30% |
| 11 Nov 2024 | 109.12 | 112.65 | 112.85 | 108.18 | 10038 | -1.00% |
| 08 Nov 2024 | 110.22 | 111.85 | 112.39 | 109.00 | 23515 | -0.13% |
| 07 Nov 2024 | 110.36 | 112.53 | 112.53 | 108.00 | 20893 | -1.18% |
| 06 Nov 2024 | 111.68 | 113.80 | 113.80 | 110.94 | 20522 | -0.09% |
| 05 Nov 2024 | 111.78 | 110.66 | 112.00 | 109.54 | 12168 | 1.55% |
| 04 Nov 2024 | 110.07 | 114.30 | 114.30 | 108.50 | 16479 | -1.78% |
| 01 Nov 2024 | 112.06 | 112.75 | 112.75 | 110.20 | 5055 | 0.35% |
| 31 Oct 2024 | 111.67 | 111.76 | 112.99 | 110.60 | 8848 | 0.12% |
| 30 Oct 2024 | 111.54 | 109.75 | 112.79 | 109.75 | 10356 | 1.59% |
| 29 Oct 2024 | 109.79 | 108.79 | 110.90 | 108.00 | 12667 | 1.67% |
| 28 Oct 2024 | 107.99 | 105.00 | 109.69 | 103.00 | 33668 | 2.64% |
| 25 Oct 2024 | 105.21 | 111.89 | 113.71 | 104.88 | 35726 | -4.22% |
| 24 Oct 2024 | 109.85 | 110.70 | 114.09 | 108.31 | 28204 | 0.15% |
| 23 Oct 2024 | 109.69 | 111.50 | 112.39 | 108.41 | 16469 | -1.24% |
| 22 Oct 2024 | 111.07 | 115.71 | 115.71 | 109.86 | 28367 | -4.27% |
| 21 Oct 2024 | 116.03 | 118.40 | 118.40 | 115.11 | 14123 | -1.45% |
| 18 Oct 2024 | 117.74 | 120.80 | 120.81 | 114.16 | 37584 | -2.13% |
| 17 Oct 2024 | 120.30 | 120.97 | 121.57 | 119.72 | 14673 | -0.46% |
| 16 Oct 2024 | 120.85 | 123.75 | 123.75 | 119.95 | 13324 | 0.59% |
| 15 Oct 2024 | 120.14 | 122.09 | 122.59 | 120.05 | 8826 | -1.13% |
| 14 Oct 2024 | 121.51 | 122.60 | 125.95 | 120.51 | 18819 | -1.76% |
| 11 Oct 2024 | 123.69 | 121.60 | 125.79 | 121.60 | 27179 | 1.76% |
| 10 Oct 2024 | 121.55 | 122.90 | 125.80 | 121.50 | 18293 | -0.58% |
| 09 Oct 2024 | 122.26 | 118.98 | 122.90 | 118.90 | 18563 | 3.37% |
| 08 Oct 2024 | 118.27 | 114.00 | 118.78 | 113.15 | 18020 | 1.97% |
| 07 Oct 2024 | 115.98 | 121.10 | 123.90 | 114.50 | 38897 | -5.53% |
| 04 Oct 2024 | 122.77 | 122.10 | 124.90 | 121.07 | 40902 | -0.11% |
| 03 Oct 2024 | 122.91 | 126.20 | 126.20 | 122.11 | 47628 | -2.61% |
| 01 Oct 2024 | 126.20 | 127.94 | 130.85 | 125.00 | 49608 | -1.17% |
| 30 Sep 2024 | 127.69 | 128.75 | 128.75 | 125.49 | 61181 | 0.85% |
| 27 Sep 2024 | 126.61 | 125.37 | 128.48 | 125.12 | 50446 | 1.18% |
| 26 Sep 2024 | 125.13 | 125.01 | 126.40 | 121.16 | 106938 | 0.61% |
| 25 Sep 2024 | 124.37 | 126.00 | 128.57 | 123.52 | 85683 | -1.96% |
| 24 Sep 2024 | 126.85 | 127.10 | 132.00 | 125.45 | 105904 | -0.41% |
| 23 Sep 2024 | 127.37 | 128.98 | 130.75 | 127.00 | 47921 | -1.25% |
| 20 Sep 2024 | 128.98 | 128.00 | 132.12 | 128.00 | 34246 | 1.30% |
| 19 Sep 2024 | 127.32 | 135.00 | 136.80 | 125.99 | 90065 | -6.02% |
| 18 Sep 2024 | 135.47 | 139.00 | 140.00 | 133.07 | 79639 | -1.88% |
| 17 Sep 2024 | 138.06 | 138.90 | 140.50 | 134.11 | 151913 | 1.45% |
| 16 Sep 2024 | 136.09 | 136.73 | 138.59 | 133.68 | 63613 | 0.99% |
| 13 Sep 2024 | 134.75 | 128.39 | 138.30 | 126.00 | 246597 | 4.95% |
| 12 Sep 2024 | 128.39 | 132.80 | 132.80 | 127.52 | 39121 | -1.53% |
| 11 Sep 2024 | 130.38 | 132.00 | 133.54 | 130.00 | 29443 | -0.67% |
| 10 Sep 2024 | 131.26 | 129.86 | 133.61 | 129.86 | 36020 | 0.17% |
| 09 Sep 2024 | 131.04 | 131.90 | 135.50 | 128.18 | 48925 | -0.16% |
| 06 Sep 2024 | 131.25 | 136.85 | 138.50 | 130.50 | 82177 | -2.23% |
| 05 Sep 2024 | 134.25 | 134.00 | 136.40 | 132.53 | 115236 | 2.57% |
| 04 Sep 2024 | 130.89 | 129.60 | 133.90 | 127.10 | 64792 | 0.43% |
| 03 Sep 2024 | 130.33 | 134.35 | 134.67 | 129.50 | 61088 | -1.45% |
| 02 Sep 2024 | 132.25 | 127.50 | 136.00 | 126.01 | 224243 | 3.87% |
| 30 Aug 2024 | 127.32 | 133.20 | 133.90 | 125.71 | 115112 | -2.54% |
| 29 Aug 2024 | 130.64 | 131.00 | 139.49 | 129.10 | 124520 | -0.99% |
| 28 Aug 2024 | 131.95 | 136.00 | 137.90 | 131.11 | 111101 | -3.94% |
| 27 Aug 2024 | 137.36 | 141.74 | 141.80 | 135.00 | 167455 | -1.78% |
| 26 Aug 2024 | 139.85 | 136.00 | 144.99 | 133.00 | 836108 | 5.28% |
| 23 Aug 2024 | 132.83 | 128.40 | 134.48 | 125.04 | 468548 | 5.00% |
| 22 Aug 2024 | 126.50 | 126.25 | 129.35 | 125.06 | 135664 | 1.19% |
| 21 Aug 2024 | 125.01 | 122.55 | 126.20 | 119.47 | 157365 | 3.04% |
| 20 Aug 2024 | 121.32 | 115.70 | 124.90 | 115.66 | 324118 | 6.45% |
| 19 Aug 2024 | 113.97 | 112.15 | 116.85 | 112.15 | 58577 | 2.56% |
| 16 Aug 2024 | 111.12 | 112.00 | 113.76 | 110.40 | 59087 | -1.43% |
| 14 Aug 2024 | 112.73 | 120.00 | 122.01 | 112.00 | 151487 | -8.71% |
| 13 Aug 2024 | 123.49 | 126.85 | 127.87 | 117.00 | 167120 | -1.60% |
| 12 Aug 2024 | 125.50 | 118.80 | 127.00 | 115.43 | 376610 | 6.16% |
| 09 Aug 2024 | 118.22 | 113.98 | 119.00 | 113.76 | 159375 | 4.27% |
| 08 Aug 2024 | 113.38 | 114.30 | 115.80 | 111.51 | 63373 | -0.28% |
| 07 Aug 2024 | 113.70 | 113.85 | 114.50 | 110.53 | 54801 | 1.16% |
| 06 Aug 2024 | 112.40 | 112.15 | 114.90 | 109.06 | 135752 | 1.75% |
| 05 Aug 2024 | 110.47 | 113.94 | 113.94 | 106.65 | 133091 | -3.05% |
| 02 Aug 2024 | 113.95 | 109.88 | 120.00 | 109.88 | 151071 | 3.72% |
| 01 Aug 2024 | 109.86 | 115.60 | 117.43 | 107.30 | 239152 | -3.73% |
| 31 Jul 2024 | 114.12 | 112.00 | 120.00 | 111.82 | 399726 | 2.59% |
| 30 Jul 2024 | 111.24 | 112.57 | 112.80 | 110.05 | 39232 | -0.89% |
| 29 Jul 2024 | 112.24 | 111.40 | 114.00 | 109.10 | 113393 | 2.11% |
| 26 Jul 2024 | 109.92 | 110.85 | 110.96 | 108.51 | 44394 | 1.36% |
| 25 Jul 2024 | 108.44 | 107.74 | 110.00 | 106.20 | 47353 | 0.52% |
| 24 Jul 2024 | 107.88 | 105.79 | 109.49 | 105.73 | 32092 | 2.47% |
| 23 Jul 2024 | 105.28 | 103.93 | 107.28 | 103.00 | 39339 | 1.30% |
| 22 Jul 2024 | 103.93 | 106.10 | 107.29 | 103.00 | 52689 | -1.52% |
| 19 Jul 2024 | 105.53 | 104.27 | 109.90 | 103.96 | 89645 | 0.48% |
| 18 Jul 2024 | 105.03 | 108.70 | 108.70 | 104.15 | 58149 | -1.05% |
| 16 Jul 2024 | 106.14 | 110.00 | 110.25 | 104.70 | 36247 | -2.05% |
| 15 Jul 2024 | 108.36 | 108.80 | 109.99 | 106.53 | 29827 | 1.66% |
| 12 Jul 2024 | 106.59 | 109.67 | 110.90 | 106.01 | 40882 | -2.99% |
| 11 Jul 2024 | 109.88 | 110.88 | 112.00 | 108.61 | 41901 | -0.46% |
| 10 Jul 2024 | 110.39 | 113.10 | 114.00 | 108.80 | 39218 | -1.88% |
| 09 Jul 2024 | 112.50 | 111.35 | 115.00 | 111.35 | 37390 | -0.35% |
| 08 Jul 2024 | 112.89 | 117.00 | 117.00 | 111.00 | 51408 | -0.38% |
| 05 Jul 2024 | 113.32 | 109.00 | 114.20 | 106.70 | 179196 | 4.38% |
| 04 Jul 2024 | 108.57 | 106.01 | 110.10 | 105.59 | 70579 | 2.60% |
| 03 Jul 2024 | 105.82 | 104.50 | 107.33 | 104.03 | 54102 | 1.81% |
| 02 Jul 2024 | 103.94 | 104.85 | 105.79 | 102.22 | 31435 | -0.37% |
| 01 Jul 2024 | 104.33 | 103.90 | 105.79 | 103.00 | 44637 | 0.75% |
| 28 Jun 2024 | 103.55 | 103.30 | 108.00 | 102.21 | 66108 | 0.81% |
| 27 Jun 2024 | 102.72 | 107.35 | 108.69 | 101.20 | 63797 | -3.87% |
| 26 Jun 2024 | 106.86 | 106.79 | 108.95 | 106.16 | 44064 | 0.00% |
| 25 Jun 2024 | 106.86 | 107.00 | 108.22 | 106.10 | 31897 | 0.73% |
| 24 Jun 2024 | 106.09 | 106.21 | 106.80 | 104.20 | 22390 | -0.11% |
| 21 Jun 2024 | 106.21 | 107.67 | 108.99 | 105.01 | 47931 | -1.36% |
| 20 Jun 2024 | 107.67 | 110.99 | 110.99 | 106.63 | 38487 | 0.11% |
| 19 Jun 2024 | 107.55 | 113.70 | 115.00 | 107.00 | 126066 | -4.90% |
| 18 Jun 2024 | 113.09 | 118.30 | 118.30 | 112.27 | 55378 | 0.80% |
| 14 Jun 2024 | 112.19 | 108.30 | 119.00 | 108.00 | 181614 | 4.13% |
| 13 Jun 2024 | 107.74 | 108.20 | 109.00 | 106.50 | 38765 | 0.73% |
| 12 Jun 2024 | 106.96 | 109.00 | 109.80 | 106.65 | 22259 | -0.60% |
| 11 Jun 2024 | 107.61 | 105.60 | 110.00 | 105.20 | 66818 | 2.42% |
| 10 Jun 2024 | 105.07 | 106.70 | 106.91 | 105.00 | 16708 | 0.02% |
| 07 Jun 2024 | 105.05 | 101.65 | 110.00 | 101.65 | 69117 | 3.34% |
| 06 Jun 2024 | 101.65 | 101.80 | 103.40 | 100.85 | 24686 | 1.25% |
| 05 Jun 2024 | 100.40 | 99.35 | 103.00 | 97.00 | 37297 | 3.08% |
| 04 Jun 2024 | 97.40 | 100.10 | 103.70 | 95.00 | 82724 | -3.13% |
| 03 Jun 2024 | 100.55 | 104.00 | 105.00 | 100.05 | 49187 | -0.74% |
| 31 May 2024 | 101.30 | 101.25 | 103.50 | 100.30 | 31548 | 0.05% |
| 30 May 2024 | 101.25 | 103.80 | 103.90 | 100.80 | 34899 | -1.60% |
| 29 May 2024 | 102.90 | 103.95 | 106.20 | 102.35 | 56986 | -1.01% |
| 28 May 2024 | 103.95 | 107.95 | 108.20 | 103.05 | 59973 | -2.58% |
| 27 May 2024 | 106.70 | 106.30 | 109.20 | 106.20 | 76486 | -0.51% |
| 24 May 2024 | 107.25 | 112.00 | 113.25 | 106.40 | 142257 | -5.55% |
| 23 May 2024 | 113.55 | 127.00 | 127.00 | 112.10 | 560022 | -3.81% |
| 22 May 2024 | 118.05 | 104.00 | 118.05 | 104.00 | 743641 | 19.97% |
| 21 May 2024 | 98.40 | 101.00 | 101.00 | 97.05 | 28811 | -2.86% |
| 18 May 2024 | 101.30 | 100.00 | 104.50 | 98.00 | 9783 | 1.50% |
| 17 May 2024 | 99.80 | 99.85 | 100.15 | 99.30 | 7709 | 0.40% |
| 16 May 2024 | 99.40 | 99.45 | 100.55 | 98.75 | 10174 | 0.45% |
| 15 May 2024 | 98.95 | 101.50 | 101.50 | 97.50 | 21574 | 1.49% |
| 14 May 2024 | 97.50 | 98.85 | 98.90 | 96.85 | 10663 | 1.62% |
| 13 May 2024 | 95.95 | 95.95 | 97.35 | 95.00 | 12034 | 0.00% |
| 10 May 2024 | 95.95 | 98.30 | 98.30 | 95.00 | 23401 | -0.78% |
| 09 May 2024 | 96.70 | 98.70 | 99.35 | 96.25 | 21543 | -2.03% |
| 08 May 2024 | 98.70 | 98.50 | 100.95 | 96.30 | 21111 | 0.20% |
| 07 May 2024 | 98.50 | 101.95 | 101.95 | 98.00 | 21058 | -0.96% |
| 06 May 2024 | 99.45 | 101.50 | 103.60 | 99.00 | 28354 | -1.83% |
| 03 May 2024 | 101.30 | 102.50 | 103.55 | 100.60 | 33708 | -1.32% |
| 02 May 2024 | 102.65 | 101.85 | 103.00 | 101.80 | 21821 | 0.79% |
| 30 Apr 2024 | 101.85 | 101.70 | 105.40 | 99.45 | 83817 | 2.11% |
| 29 Apr 2024 | 99.75 | 101.90 | 101.90 | 99.15 | 21825 | -0.94% |
| 26 Apr 2024 | 100.70 | 100.15 | 101.90 | 100.00 | 20220 | -0.05% |
| 25 Apr 2024 | 100.75 | 101.75 | 102.90 | 100.50 | 24396 | -0.98% |
| 24 Apr 2024 | 101.75 | 102.20 | 103.40 | 101.40 | 23278 | 0.10% |
| 23 Apr 2024 | 101.65 | 100.65 | 103.50 | 100.65 | 39805 | 1.55% |
| 22 Apr 2024 | 100.10 | 100.05 | 102.00 | 99.60 | 32546 | 0.15% |
| 19 Apr 2024 | 99.95 | 99.70 | 100.60 | 98.45 | 18437 | 0.81% |
| 18 Apr 2024 | 99.15 | 101.00 | 102.35 | 98.55 | 31399 | -0.80% |
| 16 Apr 2024 | 99.95 | 102.00 | 102.00 | 98.65 | 12685 | 1.37% |
| 15 Apr 2024 | 98.60 | 102.00 | 102.00 | 97.00 | 37262 | -3.99% |
| 12 Apr 2024 | 102.70 | 103.70 | 104.85 | 101.45 | 36511 | 1.28% |
| 10 Apr 2024 | 101.40 | 103.25 | 103.70 | 101.05 | 22063 | -1.31% |
| 09 Apr 2024 | 102.75 | 104.90 | 105.95 | 101.45 | 28927 | -1.53% |
| 08 Apr 2024 | 104.35 | 105.00 | 107.40 | 103.00 | 47420 | 0.05% |
| 05 Apr 2024 | 104.30 | 102.00 | 105.00 | 101.30 | 70304 | 2.36% |
| 04 Apr 2024 | 101.90 | 103.40 | 103.75 | 100.55 | 44836 | 1.34% |
| 03 Apr 2024 | 100.55 | 99.50 | 101.95 | 99.00 | 38753 | 1.62% |
| 02 Apr 2024 | 98.95 | 98.25 | 100.10 | 97.25 | 66595 | 1.33% |
| 01 Apr 2024 | 97.65 | 93.70 | 98.50 | 92.85 | 56605 | 6.03% |
| 28 Mar 2024 | 92.10 | 93.05 | 96.50 | 90.80 | 76407 | -1.50% |
| 27 Mar 2024 | 93.50 | 97.25 | 98.55 | 92.45 | 125413 | -3.66% |
| 26 Mar 2024 | 97.05 | 101.75 | 101.75 | 96.55 | 59462 | -3.24% |
| 22 Mar 2024 | 100.30 | 100.80 | 101.30 | 99.00 | 34499 | 2.35% |
| 21 Mar 2024 | 98.00 | 97.00 | 100.75 | 97.00 | 45650 | 1.34% |
| 20 Mar 2024 | 96.70 | 96.00 | 98.75 | 96.00 | 36763 | -0.67% |
| 19 Mar 2024 | 97.35 | 98.30 | 101.40 | 96.50 | 40519 | -3.09% |
| 18 Mar 2024 | 100.45 | 104.00 | 104.00 | 99.50 | 40231 | -0.40% |
| 15 Mar 2024 | 100.85 | 104.00 | 105.90 | 100.10 | 41216 | -0.49% |
| 14 Mar 2024 | 101.35 | 93.80 | 102.40 | 92.00 | 47607 | 7.76% |
| 13 Mar 2024 | 94.05 | 103.00 | 104.60 | 91.70 | 108443 | -9.52% |
| 12 Mar 2024 | 103.95 | 107.00 | 107.35 | 102.00 | 71922 | -2.49% |
| 11 Mar 2024 | 106.60 | 114.50 | 114.50 | 105.70 | 79425 | -6.24% |
| 07 Mar 2024 | 113.70 | 111.70 | 115.40 | 111.70 | 33279 | 0.75% |
| 06 Mar 2024 | 112.85 | 118.70 | 119.15 | 111.20 | 155272 | -4.93% |
| 05 Mar 2024 | 118.70 | 119.95 | 123.45 | 118.25 | 80001 | -2.02% |
| 04 Mar 2024 | 121.15 | 122.10 | 123.30 | 119.25 | 50630 | -0.78% |
| 02 Mar 2024 | 122.10 | 122.25 | 124.50 | 120.40 | 16790 | -0.16% |
| 01 Mar 2024 | 122.30 | 121.50 | 124.70 | 120.65 | 47677 | 0.20% |
| 29 Feb 2024 | 122.05 | 121.35 | 124.05 | 117.75 | 63930 | 1.12% |
| 28 Feb 2024 | 120.70 | 121.90 | 128.55 | 120.10 | 91584 | -0.98% |
| 27 Feb 2024 | 121.90 | 126.25 | 126.80 | 121.10 | 66728 | -2.87% |
| 26 Feb 2024 | 125.50 | 124.50 | 131.40 | 121.85 | 208454 | 1.74% |
| 23 Feb 2024 | 123.35 | 126.20 | 127.50 | 123.00 | 177003 | -1.95% |
| 22 Feb 2024 | 125.80 | 126.90 | 129.40 | 121.40 | 154772 | 0.56% |
| 21 Feb 2024 | 125.10 | 127.75 | 130.00 | 121.25 | 408329 | -1.61% |
| 20 Feb 2024 | 127.15 | 120.00 | 132.45 | 118.50 | 1770912 | 10.90% |
| 19 Feb 2024 | 114.65 | 120.00 | 120.00 | 113.55 | 92143 | -2.88% |
| 16 Feb 2024 | 118.05 | 117.05 | 118.90 | 116.10 | 111147 | 0.30% |
| 15 Feb 2024 | 117.70 | 117.80 | 119.70 | 112.10 | 180074 | 2.08% |
| 14 Feb 2024 | 115.30 | 106.65 | 117.00 | 104.80 | 181154 | 8.06% |
| 13 Feb 2024 | 106.70 | 105.00 | 111.40 | 104.00 | 72826 | 0.42% |
| 12 Feb 2024 | 106.25 | 111.00 | 118.95 | 105.10 | 210246 | -5.64% |
| 09 Feb 2024 | 112.60 | 116.25 | 116.25 | 108.00 | 114757 | -2.30% |
| 08 Feb 2024 | 115.25 | 119.70 | 120.00 | 114.55 | 221540 | -1.66% |
| 07 Feb 2024 | 117.20 | 119.35 | 121.00 | 116.60 | 280790 | 0.34% |
| 06 Feb 2024 | 116.80 | 109.15 | 120.00 | 108.75 | 1291201 | 8.50% |
| 05 Feb 2024 | 107.65 | 104.25 | 109.45 | 104.25 | 53327 | 1.13% |
| 02 Feb 2024 | 106.45 | 106.35 | 109.00 | 106.00 | 52721 | 0.09% |
| 01 Feb 2024 | 106.35 | 109.15 | 109.15 | 105.50 | 55026 | -1.85% |
| 31 Jan 2024 | 108.35 | 104.70 | 110.00 | 102.85 | 190108 | 4.74% |
| 30 Jan 2024 | 103.45 | 101.50 | 105.50 | 100.85 | 104257 | 2.48% |
| 29 Jan 2024 | 100.95 | 103.95 | 104.00 | 100.00 | 43432 | -0.25% |
| 25 Jan 2024 | 101.20 | 100.20 | 102.80 | 100.20 | 35107 | 0.25% |
| 24 Jan 2024 | 100.95 | 102.25 | 104.70 | 99.65 | 70745 | 0.25% |
| 23 Jan 2024 | 100.70 | 103.25 | 104.00 | 99.50 | 54356 | -0.98% |
| 20 Jan 2024 | 101.70 | 102.60 | 104.95 | 100.10 | 51095 | 0.44% |
| 19 Jan 2024 | 101.25 | 103.00 | 103.75 | 100.60 | 31339 | -0.25% |
| 18 Jan 2024 | 101.50 | 100.15 | 103.75 | 99.45 | 36769 | -0.20% |
| 17 Jan 2024 | 101.70 | 104.50 | 105.45 | 100.65 | 48620 | -2.45% |
| 16 Jan 2024 | 104.25 | 106.00 | 107.05 | 102.50 | 65908 | -1.04% |
| 15 Jan 2024 | 105.35 | 107.50 | 109.10 | 103.05 | 63445 | -0.71% |
| 12 Jan 2024 | 106.10 | 108.15 | 108.70 | 105.10 | 33302 | -0.93% |
| 11 Jan 2024 | 107.10 | 108.05 | 111.00 | 106.45 | 86834 | 0.61% |
| 10 Jan 2024 | 106.45 | 108.80 | 108.80 | 106.05 | 36723 | -1.25% |
| 09 Jan 2024 | 107.80 | 110.45 | 110.85 | 106.35 | 145110 | -1.37% |
| 08 Jan 2024 | 109.30 | 101.90 | 114.00 | 100.55 | 646200 | 9.08% |
| 05 Jan 2024 | 100.20 | 101.30 | 101.30 | 99.10 | 63604 | 0.15% |
| 04 Jan 2024 | 100.05 | 101.50 | 102.30 | 99.80 | 81324 | -1.23% |
| 03 Jan 2024 | 101.30 | 99.00 | 102.85 | 98.50 | 198837 | 2.84% |
| 02 Jan 2024 | 98.50 | 100.70 | 100.70 | 97.00 | 65730 | -1.01% |
| 01 Jan 2024 | 99.50 | 99.50 | 101.00 | 98.40 | 53804 | 1.38% |
| 29 Dec 2023 | 98.15 | 99.00 | 99.00 | 97.50 | 22491 | 0.10% |
| 28 Dec 2023 | 98.05 | 98.10 | 99.70 | 97.05 | 34073 | -0.05% |
| 27 Dec 2023 | 98.10 | 100.60 | 100.60 | 97.90 | 29469 | -0.86% |
| 26 Dec 2023 | 98.95 | 100.85 | 100.85 | 98.00 | 30348 | 0.41% |
| 22 Dec 2023 | 98.55 | 97.00 | 99.75 | 97.00 | 23199 | 0.82% |
| 21 Dec 2023 | 97.75 | 94.60 | 98.00 | 94.60 | 25841 | 0.88% |
| 20 Dec 2023 | 96.90 | 100.90 | 100.90 | 96.55 | 45864 | -3.10% |
| 19 Dec 2023 | 100.00 | 100.00 | 100.30 | 99.05 | 35470 | 0.96% |
| 18 Dec 2023 | 99.05 | 98.05 | 100.35 | 98.05 | 27174 | 0.20% |
| 15 Dec 2023 | 98.85 | 99.00 | 101.00 | 96.20 | 87611 | 0.30% |
| 14 Dec 2023 | 98.55 | 101.70 | 101.90 | 97.65 | 39823 | -0.86% |
| 13 Dec 2023 | 99.40 | 98.80 | 100.20 | 98.05 | 14343 | 0.61% |
| 12 Dec 2023 | 98.80 | 100.05 | 102.00 | 98.30 | 43348 | -0.85% |
| 11 Dec 2023 | 99.65 | 98.20 | 100.50 | 98.00 | 53103 | 1.58% |
| 08 Dec 2023 | 98.10 | 101.35 | 101.35 | 97.10 | 39145 | -1.41% |
| 07 Dec 2023 | 99.50 | 101.70 | 102.05 | 99.00 | 65189 | 0.00% |
| 06 Dec 2023 | 99.50 | 96.60 | 102.00 | 96.00 | 181093 | 3.00% |
| 05 Dec 2023 | 96.60 | 98.25 | 98.25 | 96.00 | 37832 | 0.52% |
| 04 Dec 2023 | 96.10 | 97.50 | 98.85 | 95.00 | 55163 | -1.44% |
| 01 Dec 2023 | 97.50 | 97.95 | 98.70 | 97.25 | 36858 | -0.46% |
| 30 Nov 2023 | 97.95 | 98.50 | 99.00 | 97.40 | 27019 | -0.05% |
| 29 Nov 2023 | 98.00 | 98.05 | 99.00 | 97.40 | 46350 | 0.46% |
| 28 Nov 2023 | 97.55 | 96.00 | 98.50 | 96.00 | 27165 | 0.83% |
| 24 Nov 2023 | 96.75 | 98.00 | 98.00 | 96.50 | 28571 | -0.15% |
| 23 Nov 2023 | 96.90 | 95.70 | 97.60 | 95.70 | 36888 | 1.79% |
| 22 Nov 2023 | 95.20 | 97.30 | 99.10 | 93.80 | 70350 | -2.31% |
| 21 Nov 2023 | 97.45 | 97.65 | 98.25 | 96.95 | 34733 | 1.35% |
| 20 Nov 2023 | 96.15 | 100.00 | 100.25 | 95.50 | 129473 | -2.88% |
| 17 Nov 2023 | 99.00 | 100.50 | 100.50 | 98.50 | 51036 | 0.10% |
| 16 Nov 2023 | 98.90 | 101.50 | 101.50 | 98.05 | 101538 | -0.75% |
| 15 Nov 2023 | 99.65 | 100.30 | 101.55 | 99.45 | 30937 | -0.35% |
| 13 Nov 2023 | 100.00 | 101.00 | 101.00 | 99.70 | 27815 | 0.15% |
| 12 Nov 2023 | 99.85 | 101.50 | 101.70 | 98.55 | 12918 | 0.35% |
| 10 Nov 2023 | 99.50 | 99.60 | 100.65 | 99.00 | 22811 | -0.10% |
| 09 Nov 2023 | 99.60 | 100.65 | 102.45 | 98.05 | 72448 | -1.14% |
| 08 Nov 2023 | 100.75 | 102.00 | 102.65 | 100.00 | 32140 | -0.59% |
| 07 Nov 2023 | 101.35 | 100.10 | 102.00 | 100.10 | 29159 | 0.15% |
| 06 Nov 2023 | 101.20 | 102.60 | 103.00 | 100.55 | 56049 | 0.15% |
| 03 Nov 2023 | 101.05 | 100.30 | 102.60 | 100.30 | 39812 | -0.10% |
| 02 Nov 2023 | 101.15 | 100.05 | 102.15 | 100.00 | 56699 | 0.30% |
| 01 Nov 2023 | 100.85 | 101.55 | 103.90 | 100.05 | 40555 | -1.94% |
| 31 Oct 2023 | 102.85 | 105.00 | 106.00 | 102.20 | 87358 | 1.88% |
| 30 Oct 2023 | 100.95 | 103.60 | 103.60 | 100.45 | 44162 | -0.44% |
| 27 Oct 2023 | 101.40 | 102.00 | 103.45 | 100.15 | 77292 | 0.15% |
| 26 Oct 2023 | 101.25 | 100.40 | 102.00 | 98.35 | 49113 | -1.12% |
| 25 Oct 2023 | 102.40 | 101.05 | 103.80 | 99.95 | 91148 | 1.84% |
| 23 Oct 2023 | 100.55 | 107.00 | 109.50 | 99.15 | 94183 | -6.77% |
| 20 Oct 2023 | 107.85 | 109.95 | 110.40 | 107.50 | 49606 | -1.87% |
| 19 Oct 2023 | 109.90 | 108.25 | 111.90 | 103.00 | 251129 | 3.05% |
| 18 Oct 2023 | 106.65 | 103.90 | 115.00 | 102.00 | 695757 | 7.24% |
| 17 Oct 2023 | 99.45 | 99.95 | 100.10 | 98.15 | 31786 | 0.71% |
| 16 Oct 2023 | 98.75 | 99.95 | 100.10 | 97.50 | 40094 | -0.55% |
| 13 Oct 2023 | 99.30 | 100.00 | 100.60 | 99.00 | 30674 | -0.45% |
| 12 Oct 2023 | 99.75 | 100.50 | 100.80 | 99.45 | 25956 | 0.35% |
| 11 Oct 2023 | 99.40 | 100.20 | 100.80 | 98.00 | 53735 | -0.20% |
| 10 Oct 2023 | 99.60 | 100.00 | 101.00 | 99.30 | 23818 | 0.20% |
| 09 Oct 2023 | 99.40 | 101.00 | 101.15 | 97.70 | 33015 | -2.31% |
| 06 Oct 2023 | 101.75 | 101.25 | 103.00 | 101.25 | 36180 | -0.25% |
| 05 Oct 2023 | 102.00 | 102.90 | 103.50 | 101.60 | 49642 | 0.79% |
| 04 Oct 2023 | 101.20 | 103.75 | 103.95 | 100.30 | 48565 | -2.46% |
| 03 Oct 2023 | 103.75 | 102.10 | 105.00 | 102.10 | 30403 | -0.14% |
| 29 Sep 2023 | 103.90 | 103.75 | 105.50 | 99.00 | 70455 | 1.91% |
| 28 Sep 2023 | 101.95 | 102.00 | 103.60 | 101.50 | 20593 | -0.78% |
| 27 Sep 2023 | 102.75 | 102.15 | 105.00 | 102.15 | 69585 | -0.82% |
| 26 Sep 2023 | 103.60 | 103.60 | 104.55 | 102.20 | 37635 | 0.58% |
| 25 Sep 2023 | 103.00 | 102.00 | 103.50 | 100.45 | 45742 | 0.88% |
| 22 Sep 2023 | 102.10 | 102.95 | 104.00 | 101.00 | 34128 | 0.64% |
| 21 Sep 2023 | 101.45 | 101.50 | 102.90 | 100.35 | 54558 | 0.00% |
| 20 Sep 2023 | 101.45 | 102.85 | 103.85 | 101.00 | 69678 | -0.49% |
| 18 Sep 2023 | 101.95 | 104.45 | 104.45 | 101.00 | 39515 | -0.49% |
| 15 Sep 2023 | 102.45 | 106.20 | 106.20 | 101.70 | 112701 | -2.61% |
| 14 Sep 2023 | 105.20 | 106.70 | 109.00 | 104.10 | 92204 | 0.00% |
| 13 Sep 2023 | 105.20 | 107.00 | 107.50 | 105.05 | 29621 | 0.00% |
| 12 Sep 2023 | 105.20 | 109.00 | 109.00 | 105.05 | 95201 | -2.09% |
| 11 Sep 2023 | 107.45 | 105.40 | 108.90 | 104.90 | 118341 | 1.94% |
| 08 Sep 2023 | 105.40 | 107.25 | 107.25 | 105.20 | 30618 | -0.28% |
| 07 Sep 2023 | 105.70 | 105.60 | 107.75 | 104.55 | 65965 | 0.33% |
| 06 Sep 2023 | 105.35 | 105.50 | 106.70 | 105.00 | 44969 | -0.19% |
| 05 Sep 2023 | 105.55 | 104.00 | 107.00 | 104.00 | 116006 | 0.24% |
| 04 Sep 2023 | 105.30 | 106.95 | 106.95 | 104.65 | 51907 | 0.77% |
| 01 Sep 2023 | 104.50 | 107.00 | 107.00 | 103.00 | 56362 | 1.31% |
| 31 Aug 2023 | 103.15 | 105.70 | 105.70 | 102.80 | 27041 | -0.24% |
| 30 Aug 2023 | 103.40 | 103.75 | 106.50 | 103.10 | 73434 | 0.58% |
| 29 Aug 2023 | 102.80 | 102.90 | 103.75 | 101.10 | 61356 | 0.88% |
| 28 Aug 2023 | 101.90 | 102.80 | 103.65 | 100.85 | 34319 | -0.24% |
| 25 Aug 2023 | 102.15 | 103.90 | 103.90 | 101.10 | 45368 | -0.29% |
| 24 Aug 2023 | 102.45 | 105.30 | 105.30 | 100.70 | 51472 | -0.87% |
| 23 Aug 2023 | 103.35 | 104.30 | 104.30 | 102.90 | 79368 | 0.24% |
| 22 Aug 2023 | 103.10 | 105.00 | 105.00 | 102.80 | 63340 | -0.82% |
| 21 Aug 2023 | 103.95 | 106.00 | 106.00 | 103.70 | 29509 | -1.09% |
| 18 Aug 2023 | 105.10 | 105.65 | 106.35 | 104.40 | 25758 | -0.28% |
| 17 Aug 2023 | 105.40 | 106.20 | 106.65 | 105.00 | 17743 | 0.05% |
| 16 Aug 2023 | 105.35 | 105.60 | 107.95 | 105.15 | 32889 | 0.14% |
| 14 Aug 2023 | 105.20 | 105.00 | 106.70 | 104.10 | 86741 | -0.71% |
| 11 Aug 2023 | 105.95 | 105.00 | 107.30 | 102.15 | 88462 | -2.93% |
| 10 Aug 2023 | 109.15 | 110.60 | 111.85 | 108.00 | 29857 | -0.32% |
| 09 Aug 2023 | 109.50 | 108.55 | 110.50 | 108.40 | 26260 | 0.88% |
| 08 Aug 2023 | 108.55 | 111.90 | 111.90 | 108.10 | 28140 | -0.73% |
| 07 Aug 2023 | 109.35 | 111.70 | 111.70 | 109.00 | 25500 | 0.00% |
| 04 Aug 2023 | 109.35 | 109.70 | 110.80 | 108.25 | 39413 | 1.16% |
| 03 Aug 2023 | 108.10 | 107.55 | 109.00 | 107.40 | 68965 | 0.46% |
| 02 Aug 2023 | 107.60 | 112.00 | 112.05 | 107.25 | 51454 | -1.65% |
| 01 Aug 2023 | 109.40 | 112.40 | 112.40 | 109.10 | 45003 | -1.40% |
| 31 Jul 2023 | 110.95 | 111.60 | 112.85 | 109.05 | 64602 | 0.32% |
| 28 Jul 2023 | 110.60 | 107.00 | 111.80 | 107.00 | 95344 | 2.45% |
| 27 Jul 2023 | 107.95 | 105.60 | 109.25 | 105.60 | 58014 | 1.89% |
| 26 Jul 2023 | 105.95 | 106.45 | 108.80 | 105.00 | 116753 | 0.14% |
| 25 Jul 2023 | 105.80 | 109.25 | 109.25 | 104.50 | 63716 | -1.72% |
| 24 Jul 2023 | 107.65 | 108.90 | 108.90 | 107.20 | 39808 | -0.19% |
| 21 Jul 2023 | 107.85 | 108.50 | 109.15 | 107.30 | 40100 | -0.87% |
| 20 Jul 2023 | 108.80 | 107.10 | 110.00 | 107.10 | 43367 | 0.05% |
| 19 Jul 2023 | 108.75 | 109.00 | 109.90 | 107.90 | 86829 | 0.69% |
| 18 Jul 2023 | 108.00 | 110.05 | 110.75 | 105.60 | 53433 | -1.05% |
| 17 Jul 2023 | 109.15 | 108.50 | 110.70 | 108.20 | 48154 | 0.37% |
| 14 Jul 2023 | 108.75 | 110.55 | 111.05 | 107.55 | 49610 | -0.32% |
| 13 Jul 2023 | 109.10 | 110.00 | 111.05 | 108.70 | 42730 | -1.18% |
| 12 Jul 2023 | 110.40 | 111.40 | 113.25 | 109.15 | 112245 | 0.78% |
| 11 Jul 2023 | 109.55 | 109.00 | 114.65 | 108.00 | 173487 | 1.29% |
| 10 Jul 2023 | 108.15 | 110.90 | 110.90 | 108.00 | 34965 | -0.73% |
| 07 Jul 2023 | 108.95 | 111.00 | 111.00 | 108.60 | 44029 | -0.68% |
| 06 Jul 2023 | 109.70 | 109.15 | 110.60 | 109.10 | 34434 | 1.48% |
| 05 Jul 2023 | 108.10 | 109.00 | 111.55 | 106.80 | 100258 | -0.83% |
| 04 Jul 2023 | 109.00 | 109.85 | 110.70 | 108.50 | 30822 | 0.23% |
| 03 Jul 2023 | 108.75 | 109.80 | 111.00 | 108.05 | 36710 | 0.42% |
| 30 Jun 2023 | 108.30 | 110.00 | 110.65 | 105.80 | 45612 | -1.28% |
| 28 Jun 2023 | 109.70 | 109.65 | 111.25 | 109.30 | 44083 | 0.46% |
| 27 Jun 2023 | 109.20 | 110.15 | 112.20 | 108.50 | 82253 | -0.27% |
| 26 Jun 2023 | 109.50 | 109.20 | 110.30 | 108.40 | 29946 | -0.99% |
| 23 Jun 2023 | 110.60 | 111.70 | 111.90 | 109.05 | 47487 | -0.72% |
| 22 Jun 2023 | 111.40 | 112.90 | 115.75 | 110.95 | 107109 | -0.62% |
| 21 Jun 2023 | 112.10 | 110.00 | 113.50 | 109.20 | 71595 | 2.80% |
| 20 Jun 2023 | 109.05 | 110.70 | 111.50 | 108.25 | 86070 | -1.00% |
| 19 Jun 2023 | 110.15 | 110.55 | 111.95 | 109.50 | 38586 | -0.36% |
| 16 Jun 2023 | 110.55 | 112.70 | 112.70 | 110.10 | 69399 | -1.34% |
| 15 Jun 2023 | 112.05 | 103.70 | 115.65 | 103.70 | 271575 | 6.97% |
| 14 Jun 2023 | 104.75 | 105.25 | 105.55 | 104.50 | 23087 | -0.05% |
| 13 Jun 2023 | 104.80 | 106.00 | 106.35 | 104.25 | 72504 | 0.29% |
| 12 Jun 2023 | 104.50 | 106.35 | 106.50 | 104.25 | 33996 | -0.76% |
| 09 Jun 2023 | 105.30 | 106.75 | 106.75 | 104.75 | 26236 | -0.05% |
| 08 Jun 2023 | 105.35 | 106.05 | 107.00 | 104.80 | 40699 | 0.19% |
| 07 Jun 2023 | 105.15 | 106.15 | 106.30 | 104.75 | 34852 | 0.33% |
| 06 Jun 2023 | 104.80 | 105.90 | 107.00 | 104.05 | 92296 | 0.24% |
| 05 Jun 2023 | 104.55 | 105.15 | 106.70 | 104.05 | 38735 | 0.87% |
| 02 Jun 2023 | 103.65 | 104.00 | 106.40 | 103.00 | 45681 | -0.29% |
| 01 Jun 2023 | 103.95 | 104.10 | 106.45 | 103.10 | 37139 | -0.91% |
| 31 May 2023 | 104.90 | 103.00 | 106.35 | 102.45 | 60280 | -2.19% |
| 30 May 2023 | 107.25 | 107.45 | 108.55 | 106.65 | 29957 | 0.19% |
| 29 May 2023 | 107.05 | 110.20 | 110.20 | 106.50 | 82002 | -1.02% |
| 26 May 2023 | 108.15 | 112.80 | 112.80 | 107.45 | 29723 | 0.09% |
| 25 May 2023 | 108.05 | 106.20 | 109.45 | 105.95 | 43510 | 2.51% |
| 24 May 2023 | 105.40 | 101.30 | 106.00 | 101.30 | 49113 | 2.98% |
| 23 May 2023 | 102.35 | 106.95 | 107.75 | 101.40 | 63221 | -3.44% |
| 22 May 2023 | 106.00 | 108.65 | 110.55 | 105.40 | 77451 | -1.58% |
| 19 May 2023 | 107.70 | 110.05 | 110.70 | 107.40 | 30429 | -1.60% |
| 18 May 2023 | 109.45 | 111.35 | 111.40 | 108.10 | 27024 | -0.91% |
| 17 May 2023 | 110.45 | 110.75 | 111.70 | 109.45 | 23329 | -0.27% |
| 16 May 2023 | 110.75 | 113.25 | 113.70 | 110.60 | 28828 | -0.94% |
| 15 May 2023 | 111.80 | 113.00 | 113.65 | 110.25 | 31547 | -0.75% |
| 12 May 2023 | 112.65 | 114.00 | 114.90 | 111.60 | 74060 | 1.35% |
| 11 May 2023 | 111.15 | 111.85 | 112.95 | 110.35 | 29909 | -0.63% |
| 10 May 2023 | 111.85 | 114.00 | 114.00 | 111.30 | 31917 | -1.11% |
| 09 May 2023 | 113.10 | 113.00 | 114.50 | 112.20 | 32886 | 0.35% |
| 08 May 2023 | 112.70 | 115.20 | 115.20 | 112.25 | 30319 | -0.04% |
| 05 May 2023 | 112.75 | 114.10 | 116.00 | 112.50 | 64511 | -1.66% |
| 04 May 2023 | 114.65 | 114.50 | 115.75 | 112.90 | 29017 | 0.39% |
| 03 May 2023 | 114.20 | 116.00 | 116.00 | 113.95 | 25874 | 0.09% |
| 02 May 2023 | 114.10 | 115.30 | 115.50 | 113.85 | 36020 | -0.65% |
| 28 Apr 2023 | 114.85 | 114.00 | 116.60 | 113.10 | 35381 | 1.10% |
| 27 Apr 2023 | 113.60 | 116.45 | 116.45 | 112.70 | 38905 | -1.56% |
| 26 Apr 2023 | 115.40 | 112.90 | 117.50 | 111.90 | 113554 | 2.58% |
| 25 Apr 2023 | 112.50 | 112.60 | 113.90 | 112.00 | 50014 | -0.04% |
| 24 Apr 2023 | 112.55 | 114.90 | 114.90 | 110.90 | 40670 | -1.01% |
| 21 Apr 2023 | 113.70 | 111.70 | 114.35 | 111.00 | 43722 | 1.56% |
| 20 Apr 2023 | 111.95 | 113.90 | 114.00 | 111.40 | 60697 | -0.75% |
| 19 Apr 2023 | 112.80 | 114.40 | 114.40 | 112.45 | 22150 | -0.62% |
| 18 Apr 2023 | 113.50 | 114.00 | 114.65 | 110.30 | 44109 | 0.09% |
| 17 Apr 2023 | 113.40 | 117.60 | 117.60 | 112.85 | 42430 | -2.20% |
| 13 Apr 2023 | 115.95 | 115.70 | 120.65 | 110.50 | 67290 | 0.87% |
| 12 Apr 2023 | 114.95 | 114.00 | 116.10 | 113.05 | 32422 | 0.31% |
| 11 Apr 2023 | 114.60 | 114.95 | 117.00 | 111.80 | 62622 | 1.15% |
| 10 Apr 2023 | 113.30 | 111.00 | 116.00 | 109.90 | 72557 | 5.44% |
| 06 Apr 2023 | 107.45 | 110.95 | 113.55 | 106.25 | 38296 | -1.74% |
| 05 Apr 2023 | 109.35 | 101.75 | 110.70 | 99.95 | 87963 | 9.08% |
| 03 Apr 2023 | 100.25 | 99.35 | 100.80 | 99.25 | 16464 | 2.30% |
| 31 Mar 2023 | 98.00 | 97.00 | 103.35 | 97.00 | 40114 | -0.25% |
| 29 Mar 2023 | 98.25 | 98.00 | 100.25 | 95.25 | 32517 | 1.55% |
| 28 Mar 2023 | 96.75 | 101.05 | 101.95 | 96.00 | 24702 | -2.91% |
| 27 Mar 2023 | 99.65 | 108.00 | 108.00 | 97.60 | 44271 | -7.26% |
| 24 Mar 2023 | 107.45 | 107.35 | 109.90 | 106.10 | 13513 | 0.99% |
| 23 Mar 2023 | 106.40 | 111.00 | 112.40 | 104.20 | 27937 | -1.85% |
| 22 Mar 2023 | 108.40 | 109.25 | 111.00 | 107.60 | 17559 | -0.37% |
| 21 Mar 2023 | 108.80 | 107.50 | 111.85 | 107.50 | 18209 | -0.32% |
| 20 Mar 2023 | 109.15 | 109.55 | 111.75 | 108.30 | 12371 | -1.49% |
| 17 Mar 2023 | 110.80 | 115.50 | 115.90 | 109.40 | 26228 | -4.07% |
| 16 Mar 2023 | 115.50 | 116.65 | 116.90 | 113.40 | 12583 | -0.82% |
| 15 Mar 2023 | 116.45 | 114.40 | 118.80 | 114.00 | 13144 | 2.15% |
| 14 Mar 2023 | 114.00 | 121.50 | 123.80 | 113.10 | 93555 | -5.35% |
| 13 Mar 2023 | 120.45 | 119.95 | 123.40 | 114.95 | 265353 | 2.60% |
| 10 Mar 2023 | 117.40 | 109.90 | 121.35 | 108.25 | 65391 | 7.12% |
| 09 Mar 2023 | 109.60 | 109.30 | 112.00 | 108.80 | 14673 | 0.14% |
| 08 Mar 2023 | 109.45 | 111.60 | 111.60 | 108.05 | 8491 | -0.59% |
| 06 Mar 2023 | 110.10 | 107.80 | 113.10 | 107.70 | 17573 | 2.18% |
| 03 Mar 2023 | 107.75 | 111.05 | 111.05 | 107.25 | 9918 | -1.01% |
| 02 Mar 2023 | 108.85 | 107.90 | 110.45 | 107.10 | 24803 | 1.68% |
| 01 Mar 2023 | 107.05 | 105.75 | 107.75 | 103.40 | 9409 | 2.69% |
| 28 Feb 2023 | 104.25 | 106.90 | 106.90 | 102.25 | 9958 | -3.02% |
| 27 Feb 2023 | 107.50 | 110.60 | 110.85 | 106.20 | 9524 | -1.92% |
| 24 Feb 2023 | 109.60 | 111.95 | 112.20 | 109.00 | 8899 | -1.08% |
| 23 Feb 2023 | 110.80 | 110.45 | 112.30 | 110.10 | 7238 | -0.14% |
| 22 Feb 2023 | 110.95 | 111.50 | 111.90 | 110.05 | 9263 | -0.54% |
| 21 Feb 2023 | 111.55 | 112.55 | 112.55 | 110.05 | 12383 | -0.09% |
| 20 Feb 2023 | 111.65 | 115.40 | 115.45 | 111.50 | 11778 | -2.28% |
| 17 Feb 2023 | 114.25 | 113.90 | 115.00 | 113.45 | 4822 | 0.84% |
| 16 Feb 2023 | 113.30 | 115.90 | 116.15 | 112.80 | 60239 | -1.18% |
| 15 Feb 2023 | 114.65 | 114.00 | 117.15 | 112.95 | 25783 | 1.60% |
| 14 Feb 2023 | 112.85 | 115.00 | 117.55 | 109.45 | 68359 | -4.65% |
| 13 Feb 2023 | 118.35 | 119.95 | 121.60 | 117.05 | 58854 | 0.13% |
| 10 Feb 2023 | 118.20 | 115.10 | 121.60 | 114.20 | 90501 | 2.25% |
| 09 Feb 2023 | 115.60 | 115.50 | 116.50 | 114.40 | 58755 | -0.34% |
| 08 Feb 2023 | 116.00 | 117.60 | 117.75 | 115.05 | 62594 | 0.13% |
| 07 Feb 2023 | 115.85 | 111.30 | 121.25 | 111.30 | 99644 | 2.93% |
| 06 Feb 2023 | 112.55 | 114.80 | 114.80 | 109.55 | 22738 | -0.97% |
| 03 Feb 2023 | 113.65 | 116.40 | 116.40 | 112.00 | 62336 | -1.00% |
| 02 Feb 2023 | 114.80 | 114.65 | 116.80 | 113.80 | 70566 | 0.13% |
| 01 Feb 2023 | 114.65 | 113.10 | 125.50 | 112.85 | 161105 | 2.50% |
| 31 Jan 2023 | 111.85 | 111.85 | 113.70 | 110.10 | 63618 | 1.50% |
| 30 Jan 2023 | 110.20 | 115.75 | 115.75 | 109.00 | 72757 | -3.38% |
| 27 Jan 2023 | 114.05 | 117.35 | 117.35 | 113.25 | 75149 | -1.85% |
| 25 Jan 2023 | 116.20 | 120.10 | 120.15 | 115.30 | 106351 | -3.25% |
| 24 Jan 2023 | 120.10 | 121.85 | 121.90 | 120.00 | 18878 | -1.44% |
| 23 Jan 2023 | 121.85 | 121.00 | 122.30 | 120.00 | 15706 | 0.33% |
| 20 Jan 2023 | 121.45 | 121.80 | 123.90 | 120.25 | 15797 | 0.00% |
| 19 Jan 2023 | 121.45 | 122.80 | 124.55 | 120.20 | 16015 | -2.45% |
| 18 Jan 2023 | 124.50 | 125.95 | 126.00 | 124.00 | 18258 | -1.03% |
| 17 Jan 2023 | 125.80 | 127.00 | 127.40 | 124.45 | 10959 | 0.16% |
| 16 Jan 2023 | 125.60 | 127.60 | 128.90 | 125.00 | 20892 | -0.79% |
| 13 Jan 2023 | 126.60 | 129.10 | 129.15 | 125.90 | 26325 | -1.97% |
| 12 Jan 2023 | 129.15 | 131.50 | 131.50 | 129.10 | 12659 | -0.42% |
| 11 Jan 2023 | 129.70 | 128.60 | 131.70 | 128.60 | 11611 | -0.38% |
| 10 Jan 2023 | 130.20 | 132.05 | 132.25 | 129.80 | 12865 | -0.91% |
| 09 Jan 2023 | 131.40 | 132.25 | 133.90 | 130.55 | 16241 | -1.13% |
| 06 Jan 2023 | 132.90 | 133.85 | 133.90 | 131.00 | 32169 | 0.08% |
| 05 Jan 2023 | 132.80 | 134.25 | 135.45 | 132.15 | 18137 | -1.30% |
| 04 Jan 2023 | 134.55 | 135.05 | 137.65 | 133.80 | 11080 | -1.68% |
| 03 Jan 2023 | 136.85 | 134.85 | 138.80 | 134.55 | 15217 | 1.41% |
| 02 Jan 2023 | 134.95 | 135.35 | 137.15 | 134.30 | 24838 | -1.60% |
| 30 Dec 2022 | 137.15 | 133.55 | 141.85 | 133.10 | 90450 | 2.93% |
| 29 Dec 2022 | 133.25 | 132.00 | 135.00 | 131.25 | 17164 | 0.72% |
| 28 Dec 2022 | 132.30 | 135.30 | 135.80 | 131.35 | 39672 | -1.56% |
| 27 Dec 2022 | 134.40 | 136.00 | 136.40 | 133.10 | 16832 | -0.44% |
| 26 Dec 2022 | 135.00 | 134.50 | 138.10 | 131.00 | 19219 | 0.07% |
| 23 Dec 2022 | 134.90 | 136.70 | 142.70 | 133.65 | 46531 | -1.60% |
| 22 Dec 2022 | 137.10 | 140.95 | 141.45 | 135.50 | 25323 | -0.90% |
| 21 Dec 2022 | 138.35 | 139.40 | 144.90 | 134.65 | 79968 | 1.17% |
| 20 Dec 2022 | 136.75 | 136.35 | 137.60 | 136.20 | 5644 | 0.07% |
| 19 Dec 2022 | 136.65 | 137.20 | 138.85 | 136.05 | 15625 | -1.51% |
| 16 Dec 2022 | 138.75 | 137.80 | 139.45 | 136.55 | 13740 | 1.09% |
| 15 Dec 2022 | 137.25 | 137.85 | 139.70 | 137.00 | 14924 | -0.51% |
| 14 Dec 2022 | 137.95 | 139.30 | 142.00 | 137.10 | 16970 | -0.61% |
| 13 Dec 2022 | 138.80 | 142.85 | 145.45 | 137.60 | 43500 | -2.32% |
| 12 Dec 2022 | 142.10 | 136.00 | 145.40 | 133.00 | 81991 | 3.91% |
| 09 Dec 2022 | 136.75 | 139.20 | 139.20 | 134.30 | 24823 | -0.80% |
| 08 Dec 2022 | 137.85 | 138.45 | 141.00 | 136.50 | 17111 | -0.43% |
| 07 Dec 2022 | 138.45 | 139.95 | 140.90 | 137.00 | 15976 | 0.40% |
| 06 Dec 2022 | 137.90 | 139.25 | 142.90 | 135.35 | 32412 | -0.68% |
| 05 Dec 2022 | 138.85 | 142.05 | 142.45 | 137.95 | 15722 | -3.00% |
| 02 Dec 2022 | 143.15 | 142.00 | 144.85 | 142.00 | 25476 | -0.73% |
| 01 Dec 2022 | 144.20 | 141.70 | 145.50 | 141.70 | 42161 | 1.76% |
| 30 Nov 2022 | 141.70 | 140.15 | 143.00 | 140.05 | 31863 | 1.11% |
| 29 Nov 2022 | 140.15 | 136.70 | 141.90 | 134.35 | 58479 | 5.10% |
| 28 Nov 2022 | 133.35 | 132.60 | 135.00 | 132.60 | 14503 | 0.45% |
| 25 Nov 2022 | 132.75 | 135.15 | 135.15 | 131.55 | 22447 | -1.78% |
| 24 Nov 2022 | 135.15 | 134.20 | 136.00 | 134.20 | 11913 | 1.20% |
| 23 Nov 2022 | 133.55 | 137.90 | 137.90 | 132.20 | 20945 | 0.41% |
| 22 Nov 2022 | 133.00 | 134.15 | 136.10 | 132.10 | 21095 | -1.74% |
| 21 Nov 2022 | 135.35 | 135.55 | 136.90 | 133.30 | 9877 | -0.07% |
| 18 Nov 2022 | 135.45 | 137.30 | 142.05 | 135.15 | 24760 | -1.35% |
| 17 Nov 2022 | 137.30 | 137.20 | 138.70 | 137.05 | 7584 | -0.15% |
| 16 Nov 2022 | 137.50 | 137.50 | 139.55 | 136.50 | 15642 | 0.00% |
| 15 Nov 2022 | 137.50 | 139.45 | 140.95 | 137.05 | 21594 | -1.11% |
| 14 Nov 2022 | 139.05 | 140.00 | 141.70 | 136.55 | 28852 | -2.97% |
| 11 Nov 2022 | 143.30 | 137.30 | 150.60 | 137.30 | 75671 | 4.60% |
| 10 Nov 2022 | 137.00 | 140.50 | 142.20 | 136.15 | 21651 | -2.28% |
| 09 Nov 2022 | 140.20 | 138.25 | 146.70 | 138.20 | 73062 | 1.45% |
| 07 Nov 2022 | 138.20 | 138.95 | 139.50 | 136.70 | 14089 | -0.43% |
| 04 Nov 2022 | 138.80 | 136.10 | 139.60 | 136.10 | 17814 | 1.83% |
| 03 Nov 2022 | 136.30 | 135.10 | 138.00 | 135.10 | 12684 | 0.63% |
| 02 Nov 2022 | 135.45 | 140.10 | 140.15 | 133.10 | 46310 | -3.77% |
| 01 Nov 2022 | 140.75 | 140.30 | 141.90 | 139.05 | 10603 | 0.32% |
| 31 Oct 2022 | 140.30 | 141.90 | 141.90 | 139.35 | 14724 | 0.54% |
| 28 Oct 2022 | 139.55 | 141.30 | 142.10 | 139.10 | 13314 | -0.78% |
| 27 Oct 2022 | 140.65 | 137.70 | 141.25 | 137.70 | 19054 | 2.18% |
| 25 Oct 2022 | 137.65 | 141.00 | 141.40 | 136.65 | 30045 | -2.82% |
| 24 Oct 2022 | 141.65 | 144.90 | 144.90 | 140.60 | 8375 | 0.78% |
| 21 Oct 2022 | 140.55 | 141.25 | 143.45 | 140.30 | 20952 | -0.21% |
| 20 Oct 2022 | 140.85 | 143.05 | 145.85 | 140.10 | 30827 | -1.71% |
| 19 Oct 2022 | 143.30 | 144.20 | 146.35 | 142.40 | 15481 | -0.66% |
| 18 Oct 2022 | 144.25 | 145.40 | 146.50 | 141.30 | 20678 | 0.63% |
| 17 Oct 2022 | 143.35 | 148.55 | 148.95 | 142.90 | 28641 | -3.50% |
| 14 Oct 2022 | 148.55 | 152.15 | 152.15 | 147.00 | 10676 | 0.07% |
| 13 Oct 2022 | 148.45 | 148.75 | 152.40 | 146.05 | 32822 | -0.50% |
| 12 Oct 2022 | 149.20 | 155.65 | 155.65 | 148.10 | 27865 | -2.71% |
| 11 Oct 2022 | 153.35 | 151.00 | 158.50 | 150.95 | 74664 | 2.30% |
| 10 Oct 2022 | 149.90 | 142.25 | 150.80 | 142.25 | 46449 | 3.59% |
| 07 Oct 2022 | 144.70 | 143.50 | 145.85 | 143.50 | 20259 | -0.07% |
| 06 Oct 2022 | 144.80 | 144.00 | 147.30 | 144.00 | 16423 | -1.03% |
| 04 Oct 2022 | 146.30 | 145.65 | 147.20 | 144.90 | 15231 | 1.95% |
| 03 Oct 2022 | 143.50 | 145.35 | 147.65 | 142.00 | 27771 | -1.24% |
| 30 Sep 2022 | 145.30 | 144.05 | 146.00 | 142.95 | 23983 | 0.87% |
| 29 Sep 2022 | 144.05 | 146.00 | 147.60 | 140.80 | 21095 | 0.31% |
| 28 Sep 2022 | 143.60 | 144.25 | 147.20 | 142.60 | 18396 | -0.97% |
| 27 Sep 2022 | 145.00 | 146.90 | 148.40 | 144.55 | 21838 | -0.21% |
| 26 Sep 2022 | 145.30 | 149.30 | 153.95 | 142.85 | 49793 | -5.13% |
| 23 Sep 2022 | 153.15 | 151.50 | 155.90 | 151.50 | 29648 | -0.13% |
| 22 Sep 2022 | 153.35 | 156.00 | 160.00 | 152.10 | 43551 | -2.01% |
| 21 Sep 2022 | 156.50 | 155.85 | 161.95 | 155.45 | 103116 | 1.07% |
| 20 Sep 2022 | 154.85 | 148.05 | 160.65 | 145.50 | 101459 | 6.13% |
| 19 Sep 2022 | 145.90 | 152.00 | 153.05 | 145.25 | 58735 | -4.95% |
| 16 Sep 2022 | 153.50 | 160.85 | 160.85 | 152.60 | 52434 | -3.91% |
| 15 Sep 2022 | 159.75 | 162.85 | 169.00 | 154.05 | 120199 | -1.72% |
| 14 Sep 2022 | 162.55 | 158.00 | 173.00 | 155.20 | 425156 | 0.96% |
| 13 Sep 2022 | 161.00 | 144.95 | 164.50 | 144.55 | 326576 | 12.04% |
| 12 Sep 2022 | 143.70 | 145.70 | 146.15 | 142.80 | 19917 | -0.38% |
| 09 Sep 2022 | 144.25 | 148.55 | 148.55 | 143.85 | 17141 | -1.94% |
| 08 Sep 2022 | 147.10 | 149.05 | 149.65 | 146.40 | 23789 | -2.03% |
| 07 Sep 2022 | 150.15 | 150.35 | 152.75 | 149.00 | 61204 | -0.13% |
| 06 Sep 2022 | 150.35 | 147.90 | 155.00 | 146.00 | 106844 | 3.09% |
| 05 Sep 2022 | 145.85 | 146.75 | 148.65 | 143.45 | 30171 | 0.86% |
| 02 Sep 2022 | 144.60 | 144.00 | 147.05 | 140.50 | 75960 | 1.01% |
| 01 Sep 2022 | 143.15 | 142.50 | 146.60 | 142.25 | 34445 | -1.17% |
| 30 Aug 2022 | 144.85 | 146.95 | 148.45 | 141.20 | 39023 | -0.75% |
| 29 Aug 2022 | 145.95 | 149.85 | 150.00 | 143.05 | 29735 | -1.18% |
| 26 Aug 2022 | 147.70 | 143.90 | 150.00 | 142.00 | 131510 | 4.79% |
| 25 Aug 2022 | 140.95 | 142.50 | 143.00 | 140.00 | 29200 | 0.25% |
| 24 Aug 2022 | 140.60 | 141.05 | 143.00 | 140.00 | 16590 | 0.11% |
| 23 Aug 2022 | 140.45 | 140.80 | 142.45 | 138.35 | 18493 | -0.21% |
| 22 Aug 2022 | 140.75 | 140.50 | 144.80 | 138.35 | 40365 | 0.36% |
| 19 Aug 2022 | 140.25 | 143.95 | 145.00 | 138.60 | 28984 | -1.41% |
| 18 Aug 2022 | 142.25 | 140.95 | 145.00 | 140.95 | 41307 | 0.39% |
| 17 Aug 2022 | 141.70 | 145.60 | 145.60 | 140.00 | 53930 | -1.39% |
| 16 Aug 2022 | 143.70 | 145.85 | 147.90 | 143.00 | 20258 | 0.00% |
| 12 Aug 2022 | 143.70 | 144.20 | 146.35 | 143.00 | 31639 | -1.00% |
| 11 Aug 2022 | 145.15 | 149.05 | 150.50 | 144.50 | 35542 | -2.49% |
| 10 Aug 2022 | 148.85 | 151.25 | 151.60 | 148.00 | 39478 | -0.10% |
| 08 Aug 2022 | 149.00 | 153.00 | 159.50 | 146.55 | 116935 | -2.55% |
| 05 Aug 2022 | 152.90 | 145.30 | 154.50 | 141.10 | 168104 | 5.78% |
| 04 Aug 2022 | 144.55 | 145.40 | 147.95 | 141.50 | 36639 | 0.77% |
| 03 Aug 2022 | 143.45 | 141.20 | 145.20 | 141.20 | 19544 | 1.49% |
| 02 Aug 2022 | 141.35 | 146.00 | 146.00 | 139.85 | 57338 | -2.62% |
| 01 Aug 2022 | 145.15 | 144.10 | 146.80 | 142.00 | 20229 | 0.45% |
| 29 Jul 2022 | 144.50 | 149.35 | 149.80 | 143.95 | 22464 | -2.82% |
| 28 Jul 2022 | 148.70 | 151.50 | 151.80 | 147.10 | 37740 | 0.78% |
| 27 Jul 2022 | 147.55 | 139.70 | 151.50 | 138.85 | 60720 | 6.30% |
| 26 Jul 2022 | 138.80 | 144.70 | 144.70 | 136.10 | 22638 | -3.07% |
| 25 Jul 2022 | 143.20 | 142.00 | 144.85 | 140.05 | 44697 | 0.17% |
| 22 Jul 2022 | 142.95 | 146.95 | 147.95 | 142.00 | 43124 | -2.12% |
| 21 Jul 2022 | 146.05 | 148.65 | 148.90 | 145.05 | 9990 | -1.25% |
| 20 Jul 2022 | 147.90 | 149.25 | 149.35 | 147.05 | 15239 | 0.58% |
| 19 Jul 2022 | 147.05 | 145.10 | 149.55 | 145.10 | 24075 | 0.72% |
| 18 Jul 2022 | 146.00 | 146.20 | 146.50 | 144.05 | 14095 | 0.17% |
| 15 Jul 2022 | 145.75 | 146.35 | 148.20 | 142.65 | 15658 | -0.44% |
| 14 Jul 2022 | 146.40 | 151.60 | 151.60 | 145.10 | 33665 | -3.33% |
| 13 Jul 2022 | 151.45 | 154.60 | 154.60 | 150.50 | 24070 | -0.03% |
| 12 Jul 2022 | 151.50 | 150.00 | 153.95 | 148.00 | 27433 | -0.13% |
| 11 Jul 2022 | 151.70 | 147.00 | 155.00 | 145.25 | 51296 | 2.15% |
| 08 Jul 2022 | 148.50 | 146.25 | 154.70 | 142.00 | 99717 | 3.05% |
| 07 Jul 2022 | 144.10 | 141.40 | 145.00 | 140.50 | 30772 | 1.80% |
| 06 Jul 2022 | 141.55 | 142.25 | 142.25 | 139.25 | 14149 | 0.89% |
| 05 Jul 2022 | 140.30 | 138.95 | 144.85 | 137.50 | 43994 | 2.48% |
| 04 Jul 2022 | 136.90 | 140.00 | 140.90 | 135.80 | 23303 | -1.48% |
| 01 Jul 2022 | 138.95 | 137.65 | 140.10 | 136.80 | 20681 | 0.29% |
| 30 Jun 2022 | 138.55 | 142.90 | 142.90 | 137.10 | 21276 | -2.36% |
| 29 Jun 2022 | 141.90 | 143.00 | 145.45 | 140.80 | 29240 | -0.77% |
| 28 Jun 2022 | 143.00 | 146.10 | 146.10 | 141.95 | 25624 | -1.07% |
| 27 Jun 2022 | 144.55 | 143.85 | 147.80 | 139.90 | 51516 | 3.88% |
| 24 Jun 2022 | 139.15 | 139.85 | 141.40 | 138.00 | 83128 | 0.91% |
| 23 Jun 2022 | 137.90 | 140.10 | 144.55 | 136.45 | 93707 | -2.61% |
| 22 Jun 2022 | 141.60 | 146.00 | 146.00 | 140.70 | 74430 | -2.41% |
| 21 Jun 2022 | 145.10 | 144.95 | 148.35 | 143.05 | 93555 | 1.79% |
| 20 Jun 2022 | 142.55 | 140.75 | 144.95 | 137.10 | 114394 | -0.04% |
| 17 Jun 2022 | 142.60 | 142.10 | 144.90 | 138.90 | 60758 | -0.28% |
| 16 Jun 2022 | 143.00 | 153.65 | 153.80 | 141.00 | 107306 | -5.61% |
| 15 Jun 2022 | 151.50 | 158.00 | 162.70 | 149.20 | 200068 | -3.04% |
| 14 Jun 2022 | 156.25 | 149.20 | 159.70 | 149.20 | 360230 | 3.03% |
| 13 Jun 2022 | 151.65 | 145.55 | 155.70 | 143.00 | 280440 | 4.19% |
| 10 Jun 2022 | 145.55 | 143.50 | 152.70 | 141.15 | 105564 | 1.18% |
| 09 Jun 2022 | 143.85 | 141.10 | 146.30 | 141.10 | 30899 | -0.52% |
| 08 Jun 2022 | 144.60 | 152.70 | 156.00 | 142.40 | 112223 | -3.95% |
| 07 Jun 2022 | 150.55 | 150.95 | 163.00 | 146.45 | 353948 | -0.40% |
| 06 Jun 2022 | 151.15 | 148.00 | 154.80 | 141.60 | 136317 | 3.24% |
| 03 Jun 2022 | 146.40 | 141.95 | 149.75 | 140.05 | 111658 | 4.57% |
| 02 Jun 2022 | 140.00 | 148.65 | 148.70 | 136.65 | 106123 | -5.95% |
| 01 Jun 2022 | 148.85 | 145.40 | 154.10 | 144.00 | 251140 | 4.49% |
| 31 May 2022 | 142.45 | 126.20 | 148.10 | 126.20 | 496727 | 13.82% |
| 30 May 2022 | 125.15 | 122.95 | 126.55 | 122.40 | 105752 | 4.25% |
| 27 May 2022 | 120.05 | 115.20 | 123.90 | 112.20 | 104564 | 7.52% |
| 26 May 2022 | 111.65 | 110.20 | 116.95 | 108.45 | 80026 | 2.57% |
| 25 May 2022 | 108.85 | 108.85 | 109.85 | 108.05 | 10091 | -0.37% |
| 24 May 2022 | 109.25 | 109.40 | 110.90 | 108.60 | 6011 | -0.55% |
| 23 May 2022 | 109.85 | 114.45 | 114.45 | 107.00 | 15042 | -2.62% |
| 20 May 2022 | 112.80 | 112.20 | 114.10 | 109.10 | 20973 | 1.99% |
| 19 May 2022 | 110.60 | 110.10 | 113.00 | 105.15 | 18889 | -2.34% |
| 18 May 2022 | 113.25 | 110.70 | 117.40 | 110.70 | 15484 | 0.71% |
| 17 May 2022 | 112.45 | 113.00 | 115.00 | 108.10 | 21370 | 1.95% |
| 16 May 2022 | 110.30 | 108.25 | 111.40 | 105.15 | 12921 | 4.40% |
| 13 May 2022 | 105.65 | 107.05 | 109.30 | 102.45 | 15820 | 0.09% |
| 12 May 2022 | 105.55 | 108.15 | 109.05 | 104.20 | 11187 | -4.95% |
| 11 May 2022 | 111.05 | 111.60 | 113.65 | 107.50 | 35736 | -1.99% |
| 10 May 2022 | 113.30 | 117.00 | 117.00 | 112.00 | 17470 | -2.58% |
| 09 May 2022 | 116.30 | 115.25 | 119.25 | 112.45 | 9771 | -0.68% |
| 06 May 2022 | 117.10 | 116.00 | 119.80 | 112.10 | 28398 | 0.30% |
| 05 May 2022 | 116.75 | 117.00 | 118.95 | 113.05 | 17883 | 0.91% |
| 04 May 2022 | 115.70 | 115.15 | 121.35 | 115.00 | 30000 | -0.22% |
| 02 May 2022 | 115.95 | 116.95 | 117.70 | 115.60 | 15939 | -1.36% |
| 29 Apr 2022 | 117.55 | 121.35 | 121.35 | 116.65 | 25181 | -1.76% |
| 28 Apr 2022 | 119.65 | 124.00 | 124.00 | 119.25 | 17881 | 0.00% |
| 27 Apr 2022 | 119.65 | 121.95 | 122.00 | 119.00 | 24119 | -0.83% |
| 26 Apr 2022 | 120.65 | 124.95 | 125.00 | 120.00 | 49425 | -2.58% |
| 25 Apr 2022 | 123.85 | 125.95 | 126.40 | 123.00 | 29977 | -2.21% |
| 22 Apr 2022 | 126.65 | 126.00 | 129.50 | 121.10 | 100002 | 0.40% |
| 21 Apr 2022 | 126.15 | 121.65 | 129.85 | 118.70 | 146801 | 5.21% |
| 20 Apr 2022 | 119.90 | 122.25 | 123.50 | 118.65 | 36132 | -0.46% |
| 19 Apr 2022 | 120.45 | 119.90 | 125.85 | 117.00 | 127524 | 1.95% |
| 18 Apr 2022 | 118.15 | 121.10 | 122.90 | 117.55 | 86427 | -2.40% |
| 13 Apr 2022 | 121.05 | 129.50 | 130.00 | 118.05 | 136547 | -4.87% |
| 12 Apr 2022 | 127.25 | 133.00 | 133.00 | 123.50 | 101479 | -4.61% |
| 11 Apr 2022 | 133.40 | 121.00 | 140.50 | 118.00 | 912288 | 13.92% |
| 08 Apr 2022 | 117.10 | 115.85 | 118.80 | 115.65 | 32558 | 1.17% |
| 07 Apr 2022 | 115.75 | 119.60 | 120.00 | 115.15 | 22361 | -3.22% |
| 06 Apr 2022 | 119.60 | 115.60 | 121.50 | 115.60 | 72206 | 3.50% |
| 05 Apr 2022 | 115.55 | 116.75 | 116.75 | 113.70 | 21309 | 1.72% |
| 04 Apr 2022 | 113.60 | 112.40 | 114.50 | 111.90 | 66941 | 4.08% |
| 01 Apr 2022 | 109.15 | 103.95 | 110.40 | 102.70 | 41881 | 6.59% |
| 31 Mar 2022 | 102.40 | 109.90 | 109.90 | 95.50 | 74728 | -5.27% |
| 30 Mar 2022 | 108.10 | 104.70 | 109.95 | 103.55 | 73764 | 5.16% |
| 29 Mar 2022 | 102.80 | 107.95 | 107.95 | 101.65 | 64741 | -2.33% |
| 28 Mar 2022 | 105.25 | 110.00 | 110.90 | 104.35 | 22725 | -2.86% |
| 25 Mar 2022 | 108.35 | 110.60 | 113.45 | 107.55 | 39150 | -1.23% |
| 24 Mar 2022 | 109.70 | 112.60 | 113.50 | 108.35 | 38216 | -1.48% |
| 23 Mar 2022 | 111.35 | 112.50 | 114.50 | 110.25 | 15861 | 0.04% |
| 22 Mar 2022 | 111.30 | 112.90 | 115.15 | 110.50 | 71486 | -1.37% |
| 21 Mar 2022 | 112.85 | 115.95 | 117.20 | 112.10 | 37957 | -0.92% |
| 17 Mar 2022 | 113.90 | 118.40 | 118.40 | 111.50 | 40691 | -1.13% |
| 16 Mar 2022 | 115.20 | 114.50 | 117.85 | 111.20 | 97894 | 4.30% |
| 15 Mar 2022 | 110.45 | 113.90 | 114.90 | 109.10 | 12590 | -2.00% |
| 14 Mar 2022 | 112.70 | 114.65 | 115.25 | 112.15 | 12815 | -1.70% |
| 11 Mar 2022 | 114.65 | 115.95 | 116.80 | 113.30 | 25835 | -0.82% |
| 10 Mar 2022 | 115.60 | 113.55 | 117.45 | 112.50 | 23954 | 3.86% |
| 09 Mar 2022 | 111.30 | 113.40 | 113.90 | 104.70 | 20622 | 0.04% |
| 08 Mar 2022 | 111.25 | 109.60 | 114.45 | 108.60 | 10545 | 0.45% |
| 07 Mar 2022 | 110.75 | 111.95 | 115.00 | 108.25 | 21592 | -1.12% |
| 04 Mar 2022 | 112.00 | 114.00 | 114.00 | 111.05 | 8169 | -0.49% |
| 03 Mar 2022 | 112.55 | 115.80 | 115.80 | 111.70 | 11633 | 0.54% |
| 02 Mar 2022 | 111.95 | 111.60 | 114.35 | 108.30 | 7827 | -0.09% |
| 28 Feb 2022 | 112.05 | 113.40 | 117.20 | 108.40 | 16352 | -1.67% |
| 25 Feb 2022 | 113.95 | 106.95 | 115.00 | 106.95 | 17234 | 8.32% |
| 24 Feb 2022 | 105.20 | 113.70 | 113.70 | 101.85 | 41135 | -8.40% |
| 23 Feb 2022 | 114.85 | 113.15 | 117.00 | 113.15 | 8001 | 1.50% |
| 22 Feb 2022 | 113.15 | 115.00 | 117.80 | 110.15 | 46843 | -3.46% |
| 21 Feb 2022 | 117.20 | 120.55 | 121.85 | 116.20 | 13941 | -2.86% |
| 18 Feb 2022 | 120.65 | 124.40 | 124.40 | 119.05 | 9029 | -1.91% |
| 17 Feb 2022 | 123.00 | 122.90 | 128.20 | 121.35 | 23617 | 1.36% |
| 16 Feb 2022 | 121.35 | 124.30 | 124.30 | 120.55 | 9422 | 0.29% |
| 15 Feb 2022 | 121.00 | 117.50 | 124.30 | 117.25 | 17609 | 1.64% |
| 14 Feb 2022 | 119.05 | 117.10 | 123.85 | 117.00 | 25786 | -4.07% |
| 11 Feb 2022 | 124.10 | 127.00 | 127.00 | 123.20 | 14040 | -1.04% |
| 10 Feb 2022 | 125.40 | 125.10 | 131.00 | 125.00 | 34543 | -0.87% |
| 09 Feb 2022 | 126.50 | 130.85 | 131.90 | 126.00 | 25282 | -2.65% |
| 08 Feb 2022 | 129.95 | 131.05 | 132.75 | 129.00 | 16330 | -0.08% |
| 07 Feb 2022 | 130.05 | 131.40 | 132.00 | 128.20 | 36118 | -2.07% |
| 04 Feb 2022 | 132.80 | 137.30 | 137.90 | 131.45 | 20362 | -1.92% |
| 03 Feb 2022 | 135.40 | 136.50 | 138.90 | 134.65 | 30687 | 0.26% |
| 02 Feb 2022 | 135.05 | 135.00 | 136.00 | 134.60 | 11267 | 1.09% |
| 01 Feb 2022 | 133.60 | 133.25 | 136.35 | 132.50 | 14314 | 0.26% |
| 31 Jan 2022 | 133.25 | 134.95 | 139.05 | 132.45 | 58415 | -1.26% |
| 28 Jan 2022 | 134.95 | 131.20 | 138.95 | 131.20 | 56129 | 2.86% |
| 27 Jan 2022 | 131.20 | 131.00 | 134.00 | 130.25 | 19323 | -2.16% |
| 25 Jan 2022 | 134.10 | 128.00 | 136.45 | 128.00 | 38973 | 0.11% |
| 24 Jan 2022 | 133.95 | 143.00 | 143.00 | 132.20 | 51047 | -4.83% |
| 21 Jan 2022 | 140.75 | 139.00 | 142.80 | 137.00 | 43379 | 1.15% |
| 20 Jan 2022 | 139.15 | 140.30 | 145.05 | 138.10 | 53889 | -0.54% |
| 19 Jan 2022 | 139.90 | 140.30 | 144.45 | 138.00 | 83523 | -1.20% |
| 18 Jan 2022 | 141.60 | 144.65 | 145.95 | 140.30 | 82192 | -0.94% |
| 17 Jan 2022 | 142.95 | 139.50 | 145.65 | 137.05 | 94412 | 2.62% |
| 14 Jan 2022 | 139.30 | 142.25 | 143.00 | 137.85 | 34255 | -2.07% |
| 13 Jan 2022 | 142.25 | 146.90 | 149.85 | 140.50 | 49726 | -2.47% |
| 12 Jan 2022 | 145.85 | 138.00 | 156.75 | 108.55 | 561323 | 8.00% |
| 11 Jan 2022 | 135.05 | 135.65 | 138.25 | 132.95 | 35969 | -0.44% |
| 10 Jan 2022 | 135.65 | 139.50 | 139.50 | 133.80 | 33722 | -0.29% |
| 07 Jan 2022 | 136.05 | 139.15 | 139.15 | 135.75 | 34903 | -0.62% |
| 06 Jan 2022 | 136.90 | 132.10 | 138.00 | 132.10 | 32446 | 0.44% |
| 05 Jan 2022 | 136.30 | 139.95 | 139.95 | 134.10 | 28728 | -0.62% |
| 04 Jan 2022 | 137.15 | 142.00 | 142.00 | 134.50 | 50639 | -0.47% |
| 03 Jan 2022 | 137.80 | 127.25 | 140.00 | 127.25 | 124470 | 5.92% |
| 31 Dec 2021 | 130.10 | 129.00 | 132.00 | 126.05 | 42593 | 3.58% |
| 30 Dec 2021 | 125.60 | 129.95 | 132.20 | 124.25 | 46370 | -3.79% |
| 29 Dec 2021 | 130.55 | 120.90 | 135.05 | 119.45 | 141856 | 9.20% |
| 28 Dec 2021 | 119.55 | 120.85 | 120.85 | 118.00 | 21739 | 1.10% |
| 27 Dec 2021 | 118.25 | 118.00 | 120.75 | 117.00 | 21946 | -0.13% |
| 24 Dec 2021 | 118.40 | 119.15 | 121.85 | 117.00 | 19081 | -0.80% |
| 23 Dec 2021 | 119.35 | 122.95 | 123.45 | 118.00 | 26720 | -0.33% |
| 22 Dec 2021 | 119.75 | 122.45 | 124.00 | 117.30 | 44534 | 1.91% |
| 21 Dec 2021 | 117.50 | 118.95 | 120.30 | 113.35 | 27274 | 3.75% |
| 20 Dec 2021 | 113.25 | 118.00 | 118.00 | 112.70 | 29993 | -4.19% |
| 17 Dec 2021 | 118.20 | 122.80 | 123.15 | 116.60 | 37163 | -3.19% |
| 16 Dec 2021 | 122.10 | 125.00 | 125.05 | 121.20 | 13893 | -0.53% |
| 15 Dec 2021 | 122.75 | 124.00 | 124.90 | 122.45 | 14029 | -0.20% |
| 14 Dec 2021 | 123.00 | 125.05 | 125.05 | 122.65 | 32908 | -1.09% |
| 13 Dec 2021 | 124.35 | 127.80 | 127.80 | 123.05 | 45166 | -1.00% |
| 10 Dec 2021 | 125.60 | 127.40 | 127.40 | 124.10 | 36880 | -0.59% |
| 09 Dec 2021 | 126.35 | 130.90 | 130.90 | 125.15 | 47632 | -0.75% |
| 08 Dec 2021 | 127.30 | 123.90 | 128.50 | 123.10 | 35179 | 3.54% |
| 07 Dec 2021 | 122.95 | 124.10 | 124.15 | 120.80 | 23694 | 0.12% |
| 06 Dec 2021 | 122.80 | 126.00 | 126.00 | 122.10 | 27095 | -1.76% |
| 03 Dec 2021 | 125.00 | 125.50 | 126.50 | 122.30 | 35095 | 0.81% |
| 02 Dec 2021 | 124.00 | 123.40 | 125.95 | 123.40 | 11853 | 0.49% |
| 01 Dec 2021 | 123.40 | 123.25 | 128.70 | 121.35 | 21631 | 0.28% |
| 30 Nov 2021 | 123.05 | 129.90 | 129.90 | 121.15 | 20598 | -1.72% |
| 29 Nov 2021 | 125.20 | 126.25 | 132.85 | 120.10 | 54548 | 0.72% |
| 26 Nov 2021 | 124.30 | 125.90 | 130.00 | 122.70 | 61303 | -1.19% |
| 25 Nov 2021 | 125.80 | 126.10 | 127.90 | 124.30 | 14345 | -0.36% |
| 24 Nov 2021 | 126.25 | 128.10 | 131.70 | 117.55 | 43081 | -1.44% |
| 23 Nov 2021 | 128.10 | 124.05 | 128.90 | 121.00 | 18726 | 3.26% |
| 22 Nov 2021 | 124.05 | 127.50 | 132.60 | 122.60 | 37111 | -3.12% |
| 18 Nov 2021 | 128.05 | 131.70 | 132.45 | 127.50 | 33952 | -2.48% |
| 17 Nov 2021 | 131.30 | 134.50 | 135.15 | 131.05 | 29290 | -1.80% |
| 16 Nov 2021 | 133.70 | 133.00 | 134.55 | 129.75 | 71269 | 1.98% |
| 15 Nov 2021 | 131.10 | 136.00 | 137.45 | 130.00 | 89909 | -5.03% |
| 12 Nov 2021 | 138.05 | 142.95 | 142.95 | 137.05 | 17220 | -1.00% |
| 11 Nov 2021 | 139.45 | 144.95 | 144.95 | 139.00 | 20481 | -2.00% |
| 10 Nov 2021 | 142.30 | 138.90 | 145.00 | 137.05 | 64828 | 3.23% |
| 09 Nov 2021 | 137.85 | 136.00 | 138.75 | 134.20 | 41832 | 2.87% |
| 08 Nov 2021 | 134.00 | 135.30 | 135.95 | 132.50 | 29704 | -0.37% |
| 04 Nov 2021 | 134.50 | 136.80 | 136.80 | 132.25 | 12780 | -0.11% |
| 03 Nov 2021 | 134.65 | 136.60 | 136.60 | 132.00 | 23309 | -0.11% |
| 02 Nov 2021 | 134.80 | 136.95 | 137.50 | 134.00 | 35512 | 0.00% |
| 01 Nov 2021 | 134.80 | 137.40 | 137.40 | 134.00 | 19355 | 0.41% |
| 29 Oct 2021 | 134.25 | 135.10 | 138.00 | 133.00 | 31763 | -1.29% |
| 28 Oct 2021 | 136.00 | 137.30 | 141.00 | 134.00 | 18173 | -2.93% |
| 27 Oct 2021 | 140.10 | 139.60 | 142.05 | 139.40 | 24495 | 0.72% |
| 26 Oct 2021 | 139.10 | 138.50 | 143.95 | 138.50 | 25881 | 0.72% |
| 25 Oct 2021 | 138.10 | 145.90 | 145.90 | 136.30 | 29957 | -2.06% |
| 22 Oct 2021 | 141.00 | 142.65 | 145.30 | 140.20 | 21046 | -1.43% |
| 21 Oct 2021 | 143.05 | 147.00 | 149.00 | 142.50 | 34959 | -2.98% |
| 20 Oct 2021 | 147.45 | 145.95 | 149.50 | 140.20 | 86054 | 1.87% |
| 19 Oct 2021 | 144.75 | 143.95 | 149.00 | 138.55 | 128689 | 1.40% |
| 18 Oct 2021 | 142.75 | 143.95 | 144.70 | 140.05 | 40041 | 0.99% |
| 14 Oct 2021 | 141.35 | 144.50 | 144.95 | 141.00 | 54007 | -1.67% |
| 13 Oct 2021 | 143.75 | 145.95 | 145.95 | 143.50 | 34419 | -0.76% |
| 12 Oct 2021 | 144.85 | 144.65 | 146.25 | 142.50 | 33939 | 0.14% |
| 11 Oct 2021 | 144.65 | 148.80 | 148.80 | 144.25 | 35233 | -1.70% |
| 08 Oct 2021 | 147.15 | 146.45 | 148.00 | 144.90 | 32343 | 1.66% |
| 07 Oct 2021 | 144.75 | 145.50 | 147.80 | 144.50 | 44466 | -1.26% |
| 06 Oct 2021 | 146.60 | 149.90 | 150.10 | 145.10 | 45019 | -0.58% |
| 05 Oct 2021 | 147.45 | 147.30 | 150.00 | 145.00 | 54571 | 0.10% |
| 04 Oct 2021 | 147.30 | 149.50 | 149.50 | 146.05 | 24031 | 0.00% |
| 01 Oct 2021 | 147.30 | 149.90 | 149.90 | 146.60 | 21328 | -1.67% |
| 30 Sep 2021 | 149.80 | 151.95 | 152.75 | 148.00 | 43139 | -1.29% |
| 29 Sep 2021 | 151.75 | 147.85 | 154.30 | 144.95 | 102107 | 2.64% |
| 28 Sep 2021 | 147.85 | 144.00 | 150.00 | 142.00 | 65782 | 3.28% |
| 27 Sep 2021 | 143.15 | 145.10 | 146.95 | 141.10 | 40561 | -2.72% |
| 24 Sep 2021 | 147.15 | 148.20 | 148.20 | 132.50 | 103486 | 1.10% |
| 23 Sep 2021 | 145.55 | 148.45 | 148.45 | 144.20 | 37275 | -0.07% |
| 22 Sep 2021 | 145.65 | 145.60 | 147.00 | 143.35 | 40226 | 0.38% |
| 21 Sep 2021 | 145.10 | 146.40 | 146.45 | 144.00 | 35045 | 0.28% |
| 20 Sep 2021 | 144.70 | 147.25 | 148.25 | 144.00 | 49442 | -1.77% |
| 17 Sep 2021 | 147.30 | 149.00 | 151.35 | 146.00 | 83046 | -1.11% |
| 16 Sep 2021 | 148.95 | 153.50 | 153.50 | 148.10 | 130214 | -1.78% |
| 15 Sep 2021 | 151.65 | 150.00 | 157.50 | 149.50 | 140802 | 0.83% |
| 14 Sep 2021 | 150.40 | 152.90 | 153.60 | 150.00 | 33576 | -0.63% |
| 13 Sep 2021 | 151.35 | 150.50 | 153.10 | 147.00 | 108494 | 2.75% |
| 09 Sep 2021 | 147.30 | 145.60 | 150.20 | 145.60 | 48275 | 0.03% |
| 08 Sep 2021 | 147.25 | 148.05 | 149.50 | 146.80 | 53618 | -0.54% |
| 07 Sep 2021 | 148.05 | 150.00 | 153.25 | 146.50 | 89366 | -0.57% |
| 06 Sep 2021 | 148.90 | 147.00 | 149.80 | 144.75 | 91996 | 2.30% |
| 03 Sep 2021 | 145.55 | 147.70 | 149.00 | 144.20 | 43547 | -0.44% |
| 02 Sep 2021 | 146.20 | 148.00 | 150.50 | 145.65 | 56678 | -0.41% |
| 01 Sep 2021 | 146.80 | 144.95 | 155.00 | 144.85 | 169278 | 1.73% |
| 31 Aug 2021 | 144.30 | 141.00 | 149.95 | 139.90 | 86536 | 2.67% |
| 30 Aug 2021 | 140.55 | 139.90 | 142.35 | 139.05 | 49123 | 1.81% |
| 27 Aug 2021 | 138.05 | 139.20 | 141.30 | 136.00 | 57867 | -0.29% |
| 26 Aug 2021 | 138.45 | 141.00 | 141.00 | 137.60 | 42864 | -0.43% |
| 25 Aug 2021 | 139.05 | 140.00 | 142.80 | 138.00 | 53368 | -0.29% |
| 24 Aug 2021 | 139.45 | 138.70 | 142.00 | 135.70 | 78912 | 1.97% |
| 23 Aug 2021 | 136.75 | 144.45 | 148.55 | 135.60 | 149521 | -5.33% |
| 20 Aug 2021 | 144.45 | 144.40 | 148.00 | 139.10 | 146349 | -0.58% |
| 18 Aug 2021 | 145.30 | 145.70 | 147.95 | 141.10 | 94580 | -0.27% |
| 17 Aug 2021 | 145.70 | 150.90 | 151.95 | 141.20 | 108697 | -1.52% |
| 16 Aug 2021 | 147.95 | 152.25 | 152.85 | 145.10 | 139831 | -1.73% |
| 13 Aug 2021 | 150.55 | 159.85 | 164.80 | 149.00 | 272980 | -5.40% |
| 12 Aug 2021 | 159.15 | 147.95 | 165.00 | 145.10 | 776260 | 11.14% |
| 11 Aug 2021 | 143.20 | 143.20 | 146.70 | 134.00 | 249351 | 0.35% |
| 10 Aug 2021 | 142.70 | 152.50 | 157.00 | 138.45 | 273262 | -5.87% |
| 09 Aug 2021 | 151.60 | 169.90 | 172.00 | 149.20 | 363020 | -10.59% |
| 06 Aug 2021 | 169.55 | 171.90 | 177.15 | 165.10 | 107700 | -1.25% |
| 05 Aug 2021 | 171.70 | 177.20 | 178.10 | 164.45 | 272604 | -2.58% |
| 04 Aug 2021 | 176.25 | 190.50 | 193.25 | 174.00 | 269371 | -6.99% |
| 03 Aug 2021 | 189.50 | 188.35 | 194.15 | 186.80 | 246319 | 0.61% |
| 02 Aug 2021 | 188.35 | 187.65 | 191.90 | 185.55 | 167636 | 2.23% |
| 30 Jul 2021 | 184.25 | 184.70 | 188.20 | 181.60 | 169030 | 0.38% |
| 29 Jul 2021 | 183.55 | 185.45 | 189.10 | 181.60 | 140136 | 0.11% |
| 28 Jul 2021 | 183.35 | 191.50 | 191.70 | 180.25 | 300362 | -3.90% |
| 27 Jul 2021 | 190.80 | 191.50 | 196.95 | 183.00 | 813741 | 1.22% |
| 26 Jul 2021 | 188.50 | 170.00 | 192.50 | 166.15 | 1945946 | 11.54% |
| 23 Jul 2021 | 169.00 | 168.70 | 170.30 | 166.00 | 138857 | 0.66% |
| 22 Jul 2021 | 167.90 | 168.20 | 172.70 | 166.05 | 190984 | 1.73% |
| 20 Jul 2021 | 165.05 | 168.50 | 173.95 | 162.90 | 445518 | -0.03% |
| 19 Jul 2021 | 165.10 | 160.00 | 165.80 | 160.00 | 155375 | -0.42% |
| 16 Jul 2021 | 165.80 | 169.00 | 171.30 | 165.25 | 77742 | -0.60% |
| 15 Jul 2021 | 166.80 | 167.50 | 172.50 | 165.10 | 138287 | -0.06% |
| 14 Jul 2021 | 166.90 | 172.45 | 172.70 | 165.65 | 117618 | -2.57% |
| 13 Jul 2021 | 171.30 | 169.95 | 176.70 | 167.00 | 258697 | 2.79% |
| 12 Jul 2021 | 166.65 | 172.60 | 172.60 | 165.10 | 229765 | -2.17% |
| 09 Jul 2021 | 170.35 | 173.00 | 178.00 | 169.00 | 284782 | -0.93% |
| 08 Jul 2021 | 171.95 | 163.80 | 174.00 | 161.55 | 399278 | 6.24% |
| 07 Jul 2021 | 161.85 | 166.85 | 167.35 | 161.05 | 187707 | -3.34% |
| 06 Jul 2021 | 167.45 | 162.65 | 172.50 | 160.00 | 1070137 | 3.27% |
| 05 Jul 2021 | 162.15 | 150.90 | 166.90 | 150.10 | 1115929 | 8.72% |
| 02 Jul 2021 | 149.15 | 145.20 | 150.85 | 143.70 | 323151 | 3.47% |
| 01 Jul 2021 | 144.15 | 147.05 | 151.50 | 143.00 | 150797 | -0.93% |
| 30 Jun 2021 | 145.50 | 148.00 | 151.75 | 143.70 | 254629 | -0.31% |
| 29 Jun 2021 | 145.95 | 138.90 | 154.00 | 138.45 | 570782 | 6.11% |
| 28 Jun 2021 | 137.55 | 142.70 | 144.15 | 135.65 | 124176 | -0.07% |
| 25 Jun 2021 | 137.65 | 139.70 | 142.55 | 137.20 | 102731 | -0.58% |
| 24 Jun 2021 | 138.45 | 140.40 | 144.80 | 137.00 | 100772 | -0.40% |
| 23 Jun 2021 | 139.00 | 143.00 | 144.35 | 137.05 | 100158 | -2.83% |
| 22 Jun 2021 | 143.05 | 147.40 | 148.75 | 142.40 | 147477 | -2.09% |
| 21 Jun 2021 | 146.10 | 143.95 | 151.85 | 143.30 | 327255 | -0.61% |
| 18 Jun 2021 | 147.00 | 144.00 | 150.00 | 133.65 | 286221 | 4.63% |
| 17 Jun 2021 | 140.50 | 144.05 | 145.90 | 138.50 | 143642 | -2.46% |
| 16 Jun 2021 | 144.05 | 150.25 | 156.60 | 141.90 | 681187 | -2.24% |
| 15 Jun 2021 | 147.35 | 131.25 | 149.45 | 130.50 | 987136 | 12.70% |
| 14 Jun 2021 | 130.75 | 132.00 | 132.00 | 130.15 | 91434 | -0.19% |
| 11 Jun 2021 | 131.00 | 131.95 | 133.65 | 130.50 | 107931 | 0.08% |
| 10 Jun 2021 | 130.90 | 132.20 | 132.50 | 129.25 | 80186 | 0.15% |
| 09 Jun 2021 | 130.70 | 132.00 | 134.00 | 130.50 | 92243 | -0.80% |
| 08 Jun 2021 | 131.75 | 135.85 | 135.85 | 130.10 | 99463 | -1.09% |
| 07 Jun 2021 | 133.20 | 137.40 | 138.50 | 128.20 | 208158 | -2.31% |
| 04 Jun 2021 | 136.35 | 135.60 | 137.45 | 134.40 | 136892 | 1.34% |
| 03 Jun 2021 | 134.55 | 136.60 | 137.90 | 133.55 | 146995 | -0.70% |
| 02 Jun 2021 | 135.50 | 126.95 | 137.00 | 125.70 | 362858 | 8.01% |
| 01 Jun 2021 | 125.45 | 132.00 | 132.00 | 125.00 | 140987 | -3.43% |
| 31 May 2021 | 129.90 | 134.25 | 135.05 | 128.50 | 101602 | -3.13% |
| 28 May 2021 | 134.10 | 134.90 | 136.50 | 134.00 | 81062 | 0.15% |
| 27 May 2021 | 133.90 | 134.95 | 138.00 | 131.85 | 232863 | 0.49% |
| 26 May 2021 | 133.25 | 134.05 | 136.20 | 132.25 | 110508 | -0.63% |
| 25 May 2021 | 134.10 | 133.50 | 135.90 | 133.50 | 81153 | 0.52% |
| 24 May 2021 | 133.40 | 137.90 | 138.45 | 133.00 | 209495 | -2.13% |
| 21 May 2021 | 136.30 | 135.00 | 141.00 | 135.00 | 508449 | -8.89% |
| 20 May 2021 | 149.60 | 152.50 | 153.85 | 142.80 | 306597 | -1.45% |
| 19 May 2021 | 151.80 | 145.80 | 157.80 | 145.75 | 623206 | 4.83% |
| 18 May 2021 | 144.80 | 139.30 | 147.00 | 137.50 | 448453 | 5.35% |
| 17 May 2021 | 137.45 | 136.55 | 139.90 | 136.50 | 98824 | 0.66% |
| 14 May 2021 | 136.55 | 137.90 | 140.90 | 136.00 | 170375 | 0.37% |
| 12 May 2021 | 136.05 | 136.70 | 138.90 | 135.00 | 97539 | 0.63% |
| 11 May 2021 | 135.20 | 133.15 | 139.90 | 133.15 | 207992 | -0.41% |
| 10 May 2021 | 135.75 | 134.10 | 139.10 | 134.10 | 194305 | 1.61% |
| 07 May 2021 | 133.60 | 140.40 | 140.50 | 132.50 | 148286 | -3.47% |
| 06 May 2021 | 138.40 | 140.10 | 143.00 | 137.70 | 170507 | -1.21% |
| 05 May 2021 | 140.10 | 138.90 | 145.00 | 137.25 | 206953 | 2.26% |
| 04 May 2021 | 137.00 | 140.90 | 143.50 | 136.40 | 113109 | -2.28% |
| 03 May 2021 | 140.20 | 138.00 | 144.65 | 138.00 | 172560 | -0.74% |
| 30 Apr 2021 | 141.25 | 139.95 | 145.20 | 139.00 | 193945 | 0.93% |
| 29 Apr 2021 | 139.95 | 145.00 | 147.00 | 137.50 | 411240 | -2.06% |
| 28 Apr 2021 | 142.90 | 144.90 | 149.95 | 139.05 | 477245 | -1.38% |
| 27 Apr 2021 | 144.90 | 158.00 | 161.60 | 143.25 | 938062 | -4.04% |
| 26 Apr 2021 | 151.00 | 130.50 | 151.00 | 128.15 | 1515898 | 19.98% |
| 23 Apr 2021 | 125.85 | 131.00 | 134.00 | 125.00 | 242947 | -3.75% |
| 22 Apr 2021 | 130.75 | 126.90 | 135.55 | 126.10 | 794019 | 5.91% |
| 20 Apr 2021 | 123.45 | 107.40 | 126.85 | 107.40 | 599140 | 15.10% |
| 19 Apr 2021 | 107.25 | 108.00 | 108.40 | 105.10 | 44013 | -2.19% |
| 16 Apr 2021 | 109.65 | 112.00 | 112.00 | 109.00 | 21292 | 0.83% |
| 15 Apr 2021 | 108.75 | 108.40 | 111.90 | 106.10 | 38144 | -2.33% |
| 13 Apr 2021 | 111.35 | 109.90 | 113.85 | 109.85 | 39112 | 1.27% |
| 12 Apr 2021 | 109.95 | 116.00 | 116.00 | 108.80 | 76473 | -6.19% |
| 09 Apr 2021 | 117.20 | 113.10 | 119.75 | 113.10 | 160162 | 3.21% |
| 08 Apr 2021 | 113.55 | 114.00 | 116.95 | 113.00 | 50602 | 0.44% |
| 07 Apr 2021 | 113.05 | 115.70 | 118.45 | 112.50 | 66503 | -2.21% |
| 06 Apr 2021 | 115.60 | 119.70 | 121.00 | 113.05 | 134638 | -0.69% |
| 05 Apr 2021 | 116.40 | 109.10 | 118.75 | 107.50 | 277408 | 7.93% |
| 01 Apr 2021 | 107.85 | 103.45 | 110.95 | 102.00 | 103456 | 7.69% |
| 31 Mar 2021 | 100.15 | 103.90 | 103.90 | 99.00 | 70510 | -3.84% |
| 30 Mar 2021 | 104.15 | 109.95 | 109.95 | 102.10 | 43777 | -3.43% |
| 26 Mar 2021 | 107.85 | 108.00 | 110.00 | 104.75 | 94783 | 0.47% |
| 25 Mar 2021 | 107.35 | 108.65 | 110.00 | 104.00 | 62562 | 0.51% |
| 24 Mar 2021 | 106.80 | 108.00 | 109.00 | 105.10 | 52161 | -2.11% |
| 23 Mar 2021 | 109.10 | 107.25 | 111.00 | 107.00 | 24640 | 0.18% |
| 22 Mar 2021 | 108.90 | 114.70 | 114.70 | 105.45 | 72171 | -1.49% |
| 19 Mar 2021 | 110.55 | 97.50 | 117.80 | 96.00 | 399935 | 9.02% |
| 18 Mar 2021 | 101.40 | 107.25 | 108.25 | 100.70 | 41427 | -2.17% |
| 17 Mar 2021 | 103.65 | 110.95 | 110.95 | 100.60 | 68522 | -5.00% |
| 16 Mar 2021 | 109.10 | 112.05 | 112.25 | 109.00 | 27440 | -1.58% |
| 15 Mar 2021 | 110.85 | 114.25 | 114.25 | 110.00 | 35435 | -1.25% |
| 12 Mar 2021 | 112.25 | 114.00 | 114.85 | 112.00 | 49392 | -0.04% |
| 10 Mar 2021 | 112.30 | 113.00 | 116.65 | 112.00 | 65035 | 0.27% |
| 09 Mar 2021 | 112.00 | 113.00 | 117.80 | 110.75 | 56846 | -0.93% |
| 08 Mar 2021 | 113.05 | 115.80 | 115.80 | 112.85 | 50343 | -0.35% |
| 05 Mar 2021 | 113.45 | 116.90 | 116.90 | 109.05 | 93303 | -3.03% |
| 04 Mar 2021 | 117.00 | 117.40 | 119.40 | 116.00 | 49373 | -0.43% |
| 03 Mar 2021 | 117.50 | 121.00 | 121.40 | 117.00 | 86359 | -1.34% |
| 02 Mar 2021 | 119.10 | 119.35 | 122.90 | 117.85 | 108766 | 1.10% |
| 01 Mar 2021 | 117.80 | 124.00 | 127.00 | 117.00 | 126654 | -4.34% |
| 26 Feb 2021 | 123.15 | 120.00 | 134.85 | 115.10 | 852598 | 3.14% |
| 25 Feb 2021 | 119.40 | 100.05 | 119.40 | 100.05 | 505576 | 20.00% |
| 24 Feb 2021 | 99.50 | 106.10 | 108.75 | 96.55 | 171176 | -6.09% |
| 23 Feb 2021 | 105.95 | 107.25 | 111.40 | 103.20 | 80190 | -3.29% |
| 22 Feb 2021 | 109.55 | 114.00 | 114.40 | 109.00 | 44586 | -1.57% |
| 19 Feb 2021 | 111.30 | 110.90 | 115.00 | 109.45 | 90167 | 0.36% |
| 18 Feb 2021 | 110.90 | 113.00 | 115.00 | 109.20 | 127593 | -1.38% |
| 17 Feb 2021 | 112.45 | 120.00 | 120.00 | 111.25 | 238497 | -5.66% |
| 16 Feb 2021 | 119.20 | 127.90 | 127.90 | 118.75 | 83557 | -3.36% |
| 15 Feb 2021 | 123.35 | 127.30 | 130.60 | 122.90 | 77258 | -2.87% |
| 12 Feb 2021 | 127.00 | 124.00 | 131.50 | 124.00 | 215047 | -7.16% |
| 11 Feb 2021 | 136.80 | 139.70 | 140.90 | 135.00 | 87839 | -0.51% |
| 10 Feb 2021 | 137.50 | 136.00 | 139.00 | 134.10 | 33534 | 0.29% |
| 09 Feb 2021 | 137.10 | 142.00 | 142.60 | 135.50 | 33323 | -1.72% |
| 08 Feb 2021 | 139.50 | 135.65 | 143.00 | 135.60 | 144161 | 5.08% |
| 05 Feb 2021 | 132.75 | 144.00 | 146.90 | 131.05 | 199561 | -3.45% |
| 04 Feb 2021 | 137.50 | 125.95 | 137.50 | 124.00 | 92085 | 10.00% |
| 03 Feb 2021 | 125.00 | 121.05 | 126.25 | 121.05 | 34597 | 2.17% |
| 02 Feb 2021 | 122.35 | 124.95 | 126.35 | 121.80 | 64025 | 0.20% |
| 01 Feb 2021 | 122.10 | 120.60 | 124.95 | 120.00 | 36264 | -0.81% |
| 29 Jan 2021 | 123.10 | 125.85 | 127.55 | 122.45 | 21693 | -0.32% |
| 28 Jan 2021 | 123.50 | 122.50 | 126.00 | 121.70 | 20292 | -0.76% |
| 27 Jan 2021 | 124.45 | 129.95 | 129.95 | 124.00 | 31226 | -1.89% |
| 25 Jan 2021 | 126.85 | 131.70 | 132.55 | 124.15 | 30570 | -2.05% |
| 22 Jan 2021 | 129.50 | 128.00 | 131.95 | 127.00 | 37027 | -0.23% |
| 21 Jan 2021 | 129.80 | 130.00 | 134.00 | 127.95 | 25826 | -2.77% |
| 20 Jan 2021 | 133.50 | 135.20 | 135.20 | 133.05 | 14745 | -0.26% |
| 19 Jan 2021 | 133.85 | 127.65 | 134.70 | 127.65 | 28559 | 5.19% |
| 18 Jan 2021 | 127.25 | 130.10 | 132.55 | 125.05 | 44643 | -4.00% |
| 15 Jan 2021 | 132.55 | 132.70 | 134.35 | 132.00 | 19649 | 0.30% |
| 14 Jan 2021 | 132.15 | 133.65 | 134.95 | 131.10 | 32964 | -1.27% |
| 13 Jan 2021 | 133.85 | 136.85 | 136.85 | 133.10 | 36417 | -0.37% |
| 12 Jan 2021 | 134.35 | 135.15 | 136.95 | 133.75 | 45541 | -1.10% |
| 11 Jan 2021 | 135.85 | 138.00 | 139.95 | 133.00 | 35212 | -1.49% |
| 08 Jan 2021 | 137.90 | 139.95 | 141.95 | 137.50 | 53143 | -0.58% |
| 07 Jan 2021 | 138.70 | 140.00 | 141.20 | 138.10 | 42201 | -0.39% |
| 06 Jan 2021 | 139.25 | 140.50 | 141.50 | 138.10 | 44411 | -0.68% |
| 05 Jan 2021 | 140.20 | 141.95 | 143.40 | 137.50 | 128588 | 0.18% |
| 04 Jan 2021 | 139.95 | 140.00 | 141.95 | 138.20 | 92730 | 1.23% |
| 01 Jan 2021 | 138.25 | 142.00 | 142.00 | 136.00 | 36391 | -1.71% |
| 31 Dec 2020 | 140.65 | 143.50 | 143.50 | 137.20 | 27385 | 0.18% |
| 30 Dec 2020 | 140.40 | 141.90 | 143.00 | 138.00 | 56386 | 0.86% |
| 29 Dec 2020 | 139.20 | 141.20 | 143.95 | 138.05 | 60223 | -0.39% |
| 28 Dec 2020 | 139.75 | 132.00 | 141.65 | 132.00 | 83710 | 4.45% |
| 24 Dec 2020 | 133.80 | 136.90 | 138.65 | 133.00 | 61715 | 0.75% |
| 23 Dec 2020 | 132.80 | 132.00 | 134.70 | 128.15 | 48777 | 3.75% |
| 22 Dec 2020 | 128.00 | 120.00 | 132.80 | 120.00 | 90367 | -0.89% |
