MANGLMCEM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 754.20 | 752.35 | 762.35 | 748.20 | 44198 | -0.17% |
| 17 Dec 2025 | 755.45 | 755.70 | 766.00 | 749.75 | 38681 | -0.53% |
| 16 Dec 2025 | 759.50 | 753.00 | 760.00 | 744.00 | 22947 | 0.80% |
| 15 Dec 2025 | 753.45 | 755.00 | 760.00 | 748.00 | 48492 | -0.30% |
| 12 Dec 2025 | 755.75 | 757.00 | 768.00 | 746.20 | 60405 | -0.68% |
| 11 Dec 2025 | 760.95 | 745.00 | 763.05 | 738.60 | 54780 | 1.97% |
| 10 Dec 2025 | 746.25 | 766.85 | 766.85 | 743.00 | 28263 | -1.71% |
| 09 Dec 2025 | 759.25 | 746.05 | 766.70 | 736.80 | 88418 | 0.32% |
| 08 Dec 2025 | 756.85 | 784.45 | 785.45 | 749.25 | 59966 | -3.52% |
| 05 Dec 2025 | 784.45 | 785.00 | 796.20 | 781.00 | 142017 | -1.00% |
| 04 Dec 2025 | 792.35 | 778.00 | 803.00 | 772.45 | 142084 | 1.79% |
| 03 Dec 2025 | 778.45 | 739.60 | 789.00 | 734.90 | 285347 | 5.25% |
| 02 Dec 2025 | 739.60 | 733.90 | 753.00 | 732.95 | 74788 | 0.37% |
| 01 Dec 2025 | 736.85 | 703.00 | 740.90 | 702.65 | 89119 | 4.34% |
| 28 Nov 2025 | 706.20 | 692.80 | 714.90 | 681.70 | 46905 | 3.09% |
| 27 Nov 2025 | 685.00 | 691.20 | 696.50 | 679.35 | 20452 | -0.98% |
| 26 Nov 2025 | 691.75 | 696.20 | 698.00 | 688.40 | 25529 | 0.50% |
| 25 Nov 2025 | 688.30 | 691.00 | 701.00 | 686.40 | 35161 | -1.10% |
| 24 Nov 2025 | 695.95 | 710.00 | 714.80 | 694.60 | 17752 | -1.72% |
| 21 Nov 2025 | 708.10 | 722.80 | 723.00 | 698.30 | 51886 | -0.79% |
| 20 Nov 2025 | 713.75 | 715.05 | 726.25 | 709.05 | 108614 | -0.97% |
| 19 Nov 2025 | 720.75 | 742.00 | 742.00 | 717.25 | 47681 | -2.17% |
| 18 Nov 2025 | 736.70 | 750.00 | 750.00 | 731.00 | 97278 | -0.95% |
| 17 Nov 2025 | 743.75 | 755.10 | 755.75 | 739.00 | 63358 | -1.41% |
| 14 Nov 2025 | 754.35 | 749.00 | 760.00 | 746.90 | 28085 | 0.86% |
| 13 Nov 2025 | 747.90 | 742.00 | 760.40 | 740.40 | 158215 | 0.40% |
| 12 Nov 2025 | 744.90 | 745.00 | 749.00 | 735.10 | 38634 | 0.72% |
| 11 Nov 2025 | 739.55 | 750.00 | 753.00 | 736.00 | 42190 | -1.59% |
| 10 Nov 2025 | 751.50 | 756.50 | 769.95 | 741.00 | 99297 | -2.34% |
| 07 Nov 2025 | 769.50 | 764.90 | 773.00 | 755.10 | 46837 | 1.22% |
| 06 Nov 2025 | 760.20 | 765.25 | 774.50 | 752.65 | 37563 | 0.13% |
| 04 Nov 2025 | 759.20 | 765.00 | 796.45 | 752.90 | 86417 | -0.28% |
| 03 Nov 2025 | 761.35 | 776.80 | 778.30 | 757.25 | 27411 | -1.99% |
| 31 Oct 2025 | 776.80 | 775.90 | 778.80 | 768.00 | 15278 | 0.60% |
| 30 Oct 2025 | 772.20 | 764.65 | 789.20 | 764.65 | 30777 | -0.53% |
| 29 Oct 2025 | 776.30 | 775.05 | 782.95 | 774.00 | 49098 | -0.65% |
| 28 Oct 2025 | 781.35 | 785.00 | 785.00 | 773.50 | 34360 | -0.16% |
| 27 Oct 2025 | 782.60 | 781.95 | 794.00 | 775.05 | 30827 | -0.75% |
| 24 Oct 2025 | 788.50 | 790.00 | 807.40 | 780.95 | 48485 | -0.64% |
| 23 Oct 2025 | 793.55 | 780.00 | 822.95 | 773.00 | 330242 | 3.85% |
| 21 Oct 2025 | 764.10 | 759.90 | 770.00 | 750.10 | 49131 | 1.59% |
| 20 Oct 2025 | 752.15 | 747.40 | 762.70 | 743.10 | 56827 | 0.64% |
| 17 Oct 2025 | 747.40 | 755.35 | 763.30 | 742.95 | 55660 | -1.05% |
| 16 Oct 2025 | 755.35 | 764.95 | 764.95 | 753.00 | 45712 | 0.86% |
| 15 Oct 2025 | 748.90 | 735.30 | 760.00 | 727.00 | 83288 | 2.22% |
| 14 Oct 2025 | 732.65 | 730.50 | 737.55 | 728.00 | 24846 | -0.27% |
| 13 Oct 2025 | 734.60 | 730.50 | 737.50 | 730.50 | 46952 | -0.18% |
| 10 Oct 2025 | 735.95 | 736.05 | 742.40 | 730.00 | 37475 | -0.79% |
| 09 Oct 2025 | 741.80 | 743.55 | 749.95 | 736.50 | 24195 | 0.08% |
| 08 Oct 2025 | 741.20 | 742.80 | 753.30 | 738.80 | 22298 | -0.22% |
| 07 Oct 2025 | 742.80 | 757.30 | 769.00 | 738.40 | 34319 | -1.91% |
| 06 Oct 2025 | 757.30 | 750.15 | 764.90 | 749.20 | 60375 | 0.40% |
| 03 Oct 2025 | 754.25 | 740.00 | 757.90 | 740.00 | 47300 | 1.36% |
| 01 Oct 2025 | 744.15 | 745.00 | 751.60 | 741.00 | 14388 | -0.33% |
| 30 Sep 2025 | 746.60 | 756.10 | 756.10 | 740.00 | 81470 | -0.13% |
| 29 Sep 2025 | 747.55 | 759.95 | 772.00 | 745.00 | 171979 | 1.01% |
| 26 Sep 2025 | 740.05 | 739.95 | 743.25 | 725.75 | 62716 | 0.03% |
| 25 Sep 2025 | 739.80 | 736.00 | 747.45 | 735.05 | 65621 | -0.47% |
| 24 Sep 2025 | 743.30 | 749.90 | 757.75 | 740.00 | 27423 | 0.25% |
| 23 Sep 2025 | 741.45 | 746.25 | 751.50 | 735.90 | 40635 | -0.74% |
| 22 Sep 2025 | 746.95 | 752.95 | 754.05 | 742.00 | 14657 | -0.80% |
| 19 Sep 2025 | 752.95 | 751.50 | 763.90 | 749.00 | 57214 | 0.41% |
| 18 Sep 2025 | 749.90 | 741.75 | 756.60 | 741.75 | 52044 | 1.10% |
| 17 Sep 2025 | 741.75 | 730.00 | 746.00 | 725.05 | 75212 | 1.66% |
| 16 Sep 2025 | 729.65 | 733.10 | 735.70 | 726.00 | 19207 | -0.27% |
| 15 Sep 2025 | 731.65 | 730.00 | 734.15 | 725.55 | 14954 | 1.00% |
| 12 Sep 2025 | 724.40 | 727.45 | 728.25 | 720.00 | 35946 | -0.25% |
| 11 Sep 2025 | 726.25 | 727.00 | 734.00 | 722.70 | 19523 | -0.21% |
| 10 Sep 2025 | 727.80 | 735.00 | 739.05 | 725.05 | 34876 | -0.76% |
| 09 Sep 2025 | 733.35 | 739.00 | 743.00 | 727.50 | 54824 | -0.54% |
| 08 Sep 2025 | 737.30 | 760.00 | 768.95 | 732.90 | 64489 | -4.01% |
| 05 Sep 2025 | 768.10 | 780.00 | 780.00 | 752.20 | 71344 | -0.91% |
| 04 Sep 2025 | 775.15 | 795.00 | 799.40 | 769.40 | 142125 | -1.11% |
| 03 Sep 2025 | 783.85 | 773.15 | 790.00 | 769.05 | 96638 | 1.38% |
| 02 Sep 2025 | 773.15 | 735.40 | 784.90 | 733.00 | 264667 | 5.13% |
| 01 Sep 2025 | 735.40 | 700.40 | 749.90 | 700.40 | 147793 | 4.36% |
| 29 Aug 2025 | 704.70 | 691.00 | 712.00 | 691.00 | 54577 | 1.54% |
| 28 Aug 2025 | 694.00 | 690.00 | 701.65 | 687.10 | 49700 | -0.15% |
| 26 Aug 2025 | 695.05 | 711.10 | 712.95 | 690.00 | 73415 | -2.54% |
| 25 Aug 2025 | 713.15 | 739.45 | 739.45 | 710.60 | 33986 | -2.47% |
| 22 Aug 2025 | 731.20 | 735.55 | 740.50 | 728.00 | 16573 | -1.29% |
| 21 Aug 2025 | 740.75 | 741.00 | 749.50 | 735.55 | 26710 | -0.31% |
| 20 Aug 2025 | 743.05 | 740.00 | 750.00 | 738.20 | 24619 | 0.63% |
| 19 Aug 2025 | 738.40 | 745.00 | 749.10 | 734.05 | 64674 | -0.30% |
| 18 Aug 2025 | 740.60 | 735.00 | 756.00 | 724.05 | 129856 | 3.42% |
| 14 Aug 2025 | 716.10 | 725.00 | 725.00 | 705.20 | 492828 | 0.02% |
| 13 Aug 2025 | 715.95 | 714.00 | 728.00 | 710.00 | 47995 | 0.29% |
| 12 Aug 2025 | 713.85 | 732.60 | 734.65 | 705.00 | 51311 | -2.56% |
| 11 Aug 2025 | 732.60 | 743.00 | 768.50 | 726.30 | 145315 | 0.52% |
| 08 Aug 2025 | 728.80 | 729.50 | 777.70 | 719.05 | 416836 | 1.65% |
| 07 Aug 2025 | 717.00 | 709.00 | 722.05 | 701.65 | 61141 | 0.55% |
| 06 Aug 2025 | 713.05 | 715.00 | 718.65 | 704.25 | 11730 | -0.01% |
| 05 Aug 2025 | 713.10 | 712.80 | 726.75 | 707.55 | 57848 | 0.08% |
| 04 Aug 2025 | 712.50 | 693.00 | 722.70 | 685.00 | 58052 | 3.39% |
| 01 Aug 2025 | 689.15 | 708.00 | 714.30 | 681.85 | 19358 | -2.93% |
| 31 Jul 2025 | 709.95 | 717.00 | 728.30 | 705.00 | 24280 | -2.00% |
| 30 Jul 2025 | 724.45 | 731.65 | 737.95 | 720.05 | 15141 | -0.79% |
| 29 Jul 2025 | 730.20 | 705.00 | 734.00 | 704.00 | 58485 | 3.49% |
| 28 Jul 2025 | 705.60 | 721.10 | 727.05 | 699.00 | 23413 | -2.53% |
| 25 Jul 2025 | 723.90 | 725.00 | 730.00 | 720.00 | 20285 | 0.15% |
| 24 Jul 2025 | 722.85 | 725.00 | 730.80 | 719.05 | 10734 | -0.03% |
| 23 Jul 2025 | 723.10 | 742.00 | 745.05 | 720.20 | 31927 | -2.18% |
| 22 Jul 2025 | 739.25 | 723.50 | 746.00 | 723.30 | 41084 | 1.91% |
| 21 Jul 2025 | 725.40 | 735.00 | 748.25 | 721.00 | 53064 | -1.13% |
| 18 Jul 2025 | 733.70 | 754.00 | 755.60 | 731.00 | 35818 | -1.99% |
| 17 Jul 2025 | 748.60 | 746.40 | 761.35 | 746.40 | 10488 | -0.74% |
| 16 Jul 2025 | 754.20 | 755.45 | 761.00 | 742.00 | 38741 | -0.17% |
| 15 Jul 2025 | 755.45 | 750.20 | 757.80 | 730.05 | 22316 | 0.44% |
| 14 Jul 2025 | 752.15 | 734.10 | 759.00 | 727.90 | 49767 | 2.32% |
| 11 Jul 2025 | 735.10 | 741.20 | 748.20 | 732.50 | 19396 | -1.09% |
| 10 Jul 2025 | 743.20 | 740.05 | 750.75 | 740.05 | 23905 | 0.00% |
| 09 Jul 2025 | 743.20 | 754.00 | 756.20 | 740.05 | 26593 | -1.38% |
| 08 Jul 2025 | 753.60 | 745.00 | 775.00 | 741.95 | 86979 | 0.89% |
| 07 Jul 2025 | 746.95 | 748.35 | 751.80 | 742.05 | 25829 | -0.19% |
| 04 Jul 2025 | 748.35 | 758.00 | 766.60 | 738.00 | 42071 | -1.15% |
| 03 Jul 2025 | 757.05 | 773.10 | 773.80 | 751.05 | 43395 | -1.69% |
| 02 Jul 2025 | 770.05 | 753.00 | 776.20 | 737.25 | 101815 | 2.91% |
| 01 Jul 2025 | 748.30 | 746.00 | 752.00 | 744.20 | 16495 | 0.34% |
| 30 Jun 2025 | 745.80 | 752.00 | 758.10 | 739.00 | 46488 | -0.71% |
| 27 Jun 2025 | 751.10 | 741.00 | 757.85 | 737.50 | 19659 | 1.85% |
| 26 Jun 2025 | 737.45 | 748.00 | 751.15 | 735.15 | 12790 | -1.06% |
| 25 Jun 2025 | 745.35 | 752.00 | 752.25 | 740.40 | 12153 | -0.74% |
| 24 Jun 2025 | 750.90 | 730.80 | 764.05 | 725.45 | 39404 | 3.92% |
| 23 Jun 2025 | 722.60 | 719.00 | 723.90 | 709.90 | 17094 | 0.32% |
| 20 Jun 2025 | 720.30 | 725.50 | 734.45 | 709.35 | 50204 | -1.15% |
| 19 Jun 2025 | 728.70 | 748.00 | 757.10 | 722.10 | 33448 | -2.85% |
| 18 Jun 2025 | 750.10 | 774.95 | 774.95 | 746.60 | 32336 | -2.50% |
| 17 Jun 2025 | 769.35 | 768.90 | 781.45 | 761.30 | 28270 | -0.71% |
| 16 Jun 2025 | 774.85 | 778.00 | 780.50 | 758.55 | 84865 | 0.06% |
| 13 Jun 2025 | 774.35 | 775.85 | 785.00 | 771.40 | 27184 | -1.26% |
| 12 Jun 2025 | 784.20 | 789.90 | 799.90 | 782.05 | 61479 | -0.78% |
| 11 Jun 2025 | 790.40 | 800.00 | 804.00 | 779.00 | 34152 | -1.11% |
| 10 Jun 2025 | 799.30 | 789.00 | 803.00 | 786.75 | 23893 | 1.57% |
| 09 Jun 2025 | 786.95 | 802.30 | 805.95 | 785.00 | 34870 | -1.91% |
| 06 Jun 2025 | 802.30 | 793.65 | 805.10 | 793.00 | 21682 | 0.30% |
| 05 Jun 2025 | 799.90 | 785.95 | 804.60 | 785.95 | 42064 | 1.92% |
| 04 Jun 2025 | 784.80 | 788.85 | 791.60 | 776.25 | 132267 | -0.93% |
| 03 Jun 2025 | 792.15 | 776.80 | 810.95 | 771.90 | 327413 | 1.98% |
| 02 Jun 2025 | 776.80 | 806.90 | 806.90 | 774.10 | 96960 | -3.69% |
| 30 May 2025 | 806.55 | 830.35 | 832.00 | 801.80 | 193114 | -3.02% |
| 29 May 2025 | 831.65 | 826.00 | 833.50 | 823.00 | 95957 | 0.33% |
| 28 May 2025 | 828.95 | 821.05 | 830.30 | 819.20 | 56936 | 0.42% |
| 27 May 2025 | 825.45 | 819.95 | 829.00 | 808.60 | 59947 | 1.13% |
| 26 May 2025 | 816.25 | 812.00 | 819.20 | 803.05 | 71902 | 0.57% |
| 23 May 2025 | 811.60 | 819.20 | 819.20 | 807.60 | 24063 | -0.45% |
| 22 May 2025 | 815.30 | 813.65 | 818.90 | 802.10 | 69227 | 0.20% |
| 21 May 2025 | 813.65 | 801.30 | 819.40 | 801.30 | 63107 | 1.55% |
| 20 May 2025 | 801.25 | 796.00 | 809.00 | 788.10 | 229669 | 0.75% |
| 19 May 2025 | 795.30 | 771.00 | 804.25 | 770.45 | 137028 | 3.60% |
| 16 May 2025 | 767.70 | 765.00 | 779.50 | 745.50 | 97027 | 0.95% |
| 15 May 2025 | 760.50 | 760.00 | 780.00 | 755.35 | 298188 | 0.92% |
| 14 May 2025 | 753.60 | 750.00 | 758.00 | 738.00 | 38765 | 1.13% |
| 13 May 2025 | 745.15 | 763.00 | 766.60 | 735.00 | 277140 | -1.56% |
| 12 May 2025 | 756.95 | 745.80 | 780.00 | 745.80 | 60954 | 2.84% |
| 09 May 2025 | 736.05 | 716.00 | 748.50 | 710.00 | 52322 | -0.54% |
| 08 May 2025 | 740.05 | 755.00 | 763.30 | 722.55 | 43821 | -1.54% |
| 07 May 2025 | 751.60 | 740.00 | 762.10 | 736.30 | 27600 | -0.23% |
| 06 May 2025 | 753.30 | 777.70 | 782.25 | 735.30 | 24389 | -3.14% |
| 05 May 2025 | 777.75 | 768.40 | 785.00 | 764.85 | 14212 | 0.65% |
| 02 May 2025 | 772.75 | 783.85 | 783.85 | 766.85 | 21826 | -0.55% |
| 30 Apr 2025 | 777.00 | 795.05 | 799.55 | 770.00 | 30032 | -2.27% |
| 29 Apr 2025 | 795.05 | 791.00 | 805.05 | 787.50 | 25696 | -0.46% |
| 28 Apr 2025 | 798.70 | 801.00 | 808.00 | 786.80 | 23559 | -0.10% |
| 25 Apr 2025 | 799.50 | 820.75 | 820.75 | 782.35 | 74252 | -3.32% |
| 24 Apr 2025 | 826.95 | 807.05 | 834.00 | 807.05 | 41819 | 2.47% |
| 23 Apr 2025 | 807.05 | 836.00 | 842.75 | 802.20 | 62251 | -3.37% |
| 22 Apr 2025 | 835.20 | 838.00 | 850.45 | 828.95 | 44219 | -0.37% |
| 21 Apr 2025 | 838.30 | 846.10 | 846.10 | 835.00 | 54769 | -1.32% |
| 17 Apr 2025 | 849.55 | 819.00 | 854.55 | 813.90 | 106403 | 3.58% |
| 16 Apr 2025 | 820.20 | 811.15 | 833.95 | 809.30 | 48213 | 0.33% |
| 15 Apr 2025 | 817.50 | 811.25 | 823.00 | 797.85 | 45424 | 1.65% |
| 11 Apr 2025 | 804.20 | 825.00 | 825.00 | 801.00 | 57828 | -0.67% |
| 09 Apr 2025 | 809.65 | 809.45 | 814.00 | 777.00 | 42598 | 1.16% |
| 08 Apr 2025 | 800.40 | 799.95 | 807.00 | 773.85 | 98145 | 2.51% |
| 07 Apr 2025 | 780.80 | 665.00 | 789.85 | 665.00 | 117381 | -1.72% |
| 04 Apr 2025 | 794.45 | 806.75 | 806.75 | 775.85 | 65298 | -1.82% |
| 03 Apr 2025 | 809.20 | 785.40 | 824.00 | 785.40 | 85568 | 0.94% |
| 02 Apr 2025 | 801.70 | 783.70 | 804.85 | 763.00 | 91071 | 3.57% |
| 01 Apr 2025 | 774.05 | 770.00 | 800.00 | 768.15 | 62219 | 0.55% |
| 28 Mar 2025 | 769.85 | 782.85 | 796.70 | 763.85 | 162210 | -0.92% |
| 27 Mar 2025 | 777.00 | 766.50 | 783.40 | 760.20 | 187023 | 2.44% |
| 26 Mar 2025 | 758.50 | 777.55 | 781.45 | 755.00 | 156477 | -2.45% |
| 25 Mar 2025 | 777.55 | 784.00 | 792.50 | 755.50 | 251370 | 0.20% |
| 24 Mar 2025 | 776.00 | 756.95 | 791.40 | 743.55 | 144531 | 3.80% |
| 21 Mar 2025 | 747.60 | 741.95 | 757.45 | 737.05 | 76230 | 1.18% |
| 20 Mar 2025 | 738.85 | 742.35 | 747.55 | 736.05 | 100828 | 0.12% |
| 19 Mar 2025 | 738.00 | 736.00 | 745.85 | 727.45 | 161584 | 1.12% |
| 18 Mar 2025 | 729.80 | 726.45 | 733.50 | 719.90 | 56793 | 0.85% |
| 17 Mar 2025 | 723.65 | 728.50 | 737.50 | 717.30 | 46307 | -0.66% |
| 13 Mar 2025 | 728.45 | 735.90 | 739.85 | 712.00 | 58697 | -1.20% |
| 12 Mar 2025 | 737.30 | 735.20 | 745.00 | 722.20 | 51475 | -0.94% |
| 11 Mar 2025 | 744.30 | 715.00 | 748.40 | 715.00 | 39333 | 1.78% |
| 10 Mar 2025 | 731.30 | 743.60 | 792.65 | 722.20 | 67068 | -2.25% |
| 07 Mar 2025 | 748.10 | 728.35 | 754.90 | 727.80 | 84920 | 2.90% |
| 06 Mar 2025 | 727.05 | 715.00 | 737.25 | 711.70 | 72767 | 1.91% |
| 05 Mar 2025 | 713.40 | 698.95 | 735.95 | 692.75 | 116481 | 3.35% |
| 04 Mar 2025 | 690.30 | 674.45 | 714.90 | 671.10 | 96235 | 0.54% |
| 03 Mar 2025 | 686.60 | 725.40 | 726.30 | 673.15 | 123089 | -4.54% |
| 28 Feb 2025 | 719.25 | 716.80 | 724.00 | 704.20 | 89118 | -0.29% |
| 27 Feb 2025 | 721.35 | 737.00 | 747.55 | 713.85 | 136174 | -0.92% |
| 25 Feb 2025 | 728.05 | 732.45 | 751.00 | 724.20 | 76364 | -1.29% |
| 24 Feb 2025 | 737.55 | 725.00 | 743.90 | 710.00 | 92531 | 1.19% |
| 21 Feb 2025 | 728.90 | 707.40 | 738.95 | 703.95 | 99799 | 3.54% |
| 20 Feb 2025 | 703.95 | 680.00 | 715.25 | 680.00 | 195376 | 0.79% |
| 19 Feb 2025 | 698.40 | 683.50 | 715.00 | 671.10 | 280068 | 2.30% |
| 18 Feb 2025 | 682.70 | 741.80 | 742.10 | 672.40 | 138546 | -6.53% |
| 17 Feb 2025 | 730.40 | 750.00 | 758.60 | 672.00 | 451354 | -6.93% |
| 14 Feb 2025 | 784.75 | 815.00 | 819.05 | 768.00 | 274609 | -4.33% |
| 13 Feb 2025 | 820.25 | 795.75 | 832.90 | 795.00 | 40804 | 1.73% |
| 12 Feb 2025 | 806.30 | 805.00 | 817.90 | 765.00 | 269474 | 0.50% |
| 11 Feb 2025 | 802.25 | 850.00 | 858.40 | 795.05 | 63736 | -5.38% |
| 10 Feb 2025 | 847.90 | 878.20 | 878.20 | 822.20 | 85996 | -2.24% |
| 07 Feb 2025 | 867.35 | 866.00 | 879.80 | 858.05 | 74865 | 0.13% |
| 06 Feb 2025 | 866.20 | 872.00 | 886.05 | 860.00 | 43306 | -0.44% |
| 05 Feb 2025 | 870.05 | 860.20 | 888.00 | 851.95 | 46801 | 1.74% |
| 04 Feb 2025 | 855.15 | 843.45 | 870.20 | 837.25 | 33647 | 1.39% |
| 03 Feb 2025 | 843.45 | 850.00 | 850.00 | 825.95 | 52370 | -1.10% |
| 01 Feb 2025 | 852.85 | 860.15 | 869.90 | 823.80 | 41691 | -0.46% |
| 31 Jan 2025 | 856.80 | 849.00 | 861.00 | 832.50 | 56251 | 1.31% |
| 30 Jan 2025 | 845.70 | 836.10 | 856.00 | 824.10 | 54600 | 1.45% |
| 29 Jan 2025 | 833.65 | 801.00 | 838.00 | 800.55 | 36109 | 4.76% |
| 28 Jan 2025 | 795.80 | 820.05 | 839.00 | 785.95 | 77074 | -3.96% |
| 27 Jan 2025 | 828.65 | 867.95 | 867.95 | 811.30 | 72452 | -5.12% |
| 24 Jan 2025 | 873.40 | 905.40 | 908.40 | 861.15 | 64255 | -3.05% |
| 23 Jan 2025 | 900.90 | 888.55 | 913.15 | 887.05 | 34453 | -0.13% |
| 22 Jan 2025 | 902.10 | 915.00 | 915.70 | 872.90 | 91583 | -1.75% |
| 21 Jan 2025 | 918.15 | 946.00 | 948.35 | 914.00 | 67316 | -2.65% |
| 20 Jan 2025 | 943.10 | 940.00 | 946.00 | 902.35 | 78436 | 0.56% |
| 17 Jan 2025 | 937.85 | 932.00 | 957.20 | 932.00 | 36471 | -0.48% |
| 16 Jan 2025 | 942.40 | 941.90 | 957.75 | 938.05 | 42236 | 0.05% |
| 15 Jan 2025 | 941.90 | 940.60 | 964.25 | 932.05 | 100076 | -1.09% |
| 14 Jan 2025 | 952.30 | 946.00 | 980.00 | 933.15 | 82592 | 0.42% |
| 13 Jan 2025 | 948.30 | 962.00 | 968.40 | 930.00 | 151795 | -1.51% |
| 10 Jan 2025 | 962.85 | 975.10 | 990.00 | 957.15 | 152849 | -2.23% |
| 09 Jan 2025 | 984.85 | 952.05 | 994.50 | 940.00 | 102513 | 2.46% |
| 08 Jan 2025 | 961.25 | 973.65 | 984.70 | 953.80 | 26382 | -1.27% |
| 07 Jan 2025 | 973.65 | 973.05 | 984.40 | 962.90 | 36099 | 1.37% |
| 06 Jan 2025 | 960.45 | 1015.00 | 1017.85 | 940.00 | 176582 | -4.69% |
| 03 Jan 2025 | 1007.75 | 994.00 | 1019.00 | 986.55 | 142782 | 1.66% |
| 02 Jan 2025 | 991.25 | 1008.00 | 1008.00 | 985.95 | 30562 | -1.05% |
| 01 Jan 2025 | 1001.80 | 999.00 | 1009.90 | 989.00 | 60773 | 0.21% |
| 31 Dec 2024 | 999.75 | 978.00 | 1008.00 | 966.60 | 191419 | 1.85% |
| 30 Dec 2024 | 981.55 | 984.70 | 992.50 | 970.60 | 171917 | 0.05% |
| 27 Dec 2024 | 981.10 | 904.00 | 999.40 | 904.00 | 465540 | 7.54% |
| 26 Dec 2024 | 912.35 | 920.35 | 920.35 | 897.60 | 116579 | -0.40% |
| 24 Dec 2024 | 916.00 | 903.90 | 919.50 | 895.85 | 38516 | 1.58% |
| 23 Dec 2024 | 901.75 | 918.00 | 925.00 | 898.00 | 64068 | -1.68% |
| 20 Dec 2024 | 917.20 | 940.90 | 940.90 | 911.25 | 65216 | -1.30% |
| 19 Dec 2024 | 929.25 | 919.00 | 944.00 | 915.00 | 52406 | -0.06% |
| 18 Dec 2024 | 929.85 | 943.00 | 946.55 | 920.65 | 35675 | -1.53% |
| 17 Dec 2024 | 944.25 | 950.75 | 964.45 | 937.00 | 52402 | -0.34% |
| 16 Dec 2024 | 947.45 | 932.00 | 969.90 | 918.55 | 207658 | 2.18% |
| 13 Dec 2024 | 927.25 | 910.40 | 930.50 | 901.30 | 50327 | 1.52% |
| 12 Dec 2024 | 913.35 | 920.00 | 935.45 | 909.40 | 52114 | -0.47% |
| 11 Dec 2024 | 917.65 | 930.00 | 961.00 | 915.10 | 106470 | -0.43% |
| 10 Dec 2024 | 921.60 | 917.05 | 924.55 | 916.00 | 29410 | 0.50% |
| 09 Dec 2024 | 917.05 | 913.00 | 921.85 | 905.10 | 46194 | 0.45% |
| 06 Dec 2024 | 912.90 | 945.10 | 946.95 | 906.00 | 85094 | -3.49% |
| 05 Dec 2024 | 945.95 | 954.00 | 963.95 | 936.00 | 73529 | 0.25% |
| 04 Dec 2024 | 943.55 | 940.00 | 958.75 | 936.95 | 103921 | 0.39% |
| 03 Dec 2024 | 939.90 | 912.55 | 949.50 | 911.95 | 140133 | 2.39% |
| 02 Dec 2024 | 918.00 | 881.10 | 944.85 | 872.00 | 276369 | 4.04% |
| 29 Nov 2024 | 882.35 | 854.95 | 887.00 | 851.25 | 113934 | 3.20% |
| 28 Nov 2024 | 854.95 | 852.50 | 868.80 | 847.55 | 67175 | -0.34% |
| 27 Nov 2024 | 857.90 | 858.90 | 877.95 | 850.00 | 76845 | 0.25% |
| 26 Nov 2024 | 855.75 | 807.00 | 874.00 | 807.00 | 166809 | 6.18% |
| 25 Nov 2024 | 805.95 | 815.00 | 828.50 | 798.00 | 117949 | 0.21% |
| 22 Nov 2024 | 804.30 | 816.00 | 829.00 | 799.25 | 192811 | -1.23% |
| 21 Nov 2024 | 814.30 | 805.00 | 818.00 | 785.00 | 42613 | 1.51% |
| 19 Nov 2024 | 802.20 | 818.10 | 830.90 | 793.40 | 72139 | -1.32% |
| 18 Nov 2024 | 812.90 | 822.05 | 828.50 | 803.95 | 67810 | -0.82% |
| 14 Nov 2024 | 819.65 | 827.00 | 835.00 | 787.60 | 191175 | -0.46% |
| 13 Nov 2024 | 823.45 | 835.50 | 842.60 | 814.80 | 68392 | -1.81% |
| 12 Nov 2024 | 838.65 | 877.55 | 877.55 | 831.05 | 56345 | -2.10% |
| 11 Nov 2024 | 856.65 | 850.00 | 868.05 | 841.00 | 59385 | 0.55% |
| 08 Nov 2024 | 851.95 | 872.00 | 874.05 | 850.00 | 40946 | -2.24% |
| 07 Nov 2024 | 871.45 | 862.00 | 878.00 | 858.40 | 58642 | 1.47% |
| 06 Nov 2024 | 858.80 | 849.70 | 875.00 | 846.85 | 66149 | 0.77% |
| 05 Nov 2024 | 852.25 | 846.00 | 864.00 | 839.00 | 66157 | 1.03% |
| 04 Nov 2024 | 843.60 | 843.30 | 847.15 | 814.50 | 55608 | 0.27% |
| 01 Nov 2024 | 841.35 | 846.50 | 846.50 | 838.00 | 12948 | 0.65% |
| 31 Oct 2024 | 835.90 | 839.90 | 840.00 | 824.85 | 44174 | -0.01% |
| 30 Oct 2024 | 835.95 | 808.20 | 839.90 | 807.30 | 57185 | 3.43% |
| 29 Oct 2024 | 808.20 | 807.85 | 819.90 | 797.60 | 70757 | 0.77% |
| 28 Oct 2024 | 802.00 | 810.15 | 839.00 | 797.90 | 229097 | 0.29% |
| 25 Oct 2024 | 799.70 | 828.85 | 834.90 | 779.75 | 52840 | -3.52% |
| 24 Oct 2024 | 828.85 | 834.50 | 835.00 | 816.55 | 30156 | -0.43% |
| 23 Oct 2024 | 832.40 | 819.00 | 835.20 | 793.30 | 55410 | 2.11% |
| 22 Oct 2024 | 815.20 | 816.30 | 850.00 | 810.00 | 136584 | 0.78% |
| 21 Oct 2024 | 808.90 | 845.00 | 845.00 | 802.60 | 59788 | -4.29% |
| 18 Oct 2024 | 845.20 | 840.00 | 852.25 | 817.75 | 23232 | 0.49% |
| 17 Oct 2024 | 841.05 | 850.00 | 850.00 | 827.05 | 35822 | 0.11% |
| 16 Oct 2024 | 840.15 | 849.00 | 859.05 | 836.65 | 30126 | -1.05% |
| 15 Oct 2024 | 849.10 | 861.25 | 869.65 | 845.50 | 48648 | -1.11% |
| 14 Oct 2024 | 858.65 | 862.00 | 868.35 | 851.40 | 38545 | -0.42% |
| 11 Oct 2024 | 862.30 | 843.80 | 889.00 | 834.55 | 113442 | 2.74% |
| 10 Oct 2024 | 839.30 | 830.10 | 850.45 | 829.95 | 39849 | 0.68% |
| 09 Oct 2024 | 833.65 | 827.15 | 848.80 | 825.00 | 61227 | 0.79% |
| 08 Oct 2024 | 827.15 | 789.80 | 835.95 | 777.05 | 163405 | 4.81% |
| 07 Oct 2024 | 789.20 | 888.30 | 888.30 | 780.50 | 230901 | -10.05% |
| 04 Oct 2024 | 877.35 | 890.00 | 909.00 | 872.70 | 137273 | -1.33% |
| 03 Oct 2024 | 889.15 | 911.05 | 927.00 | 881.25 | 128433 | -3.27% |
| 01 Oct 2024 | 919.25 | 887.40 | 930.60 | 887.40 | 135321 | 3.46% |
| 30 Sep 2024 | 888.55 | 880.85 | 895.10 | 876.40 | 51564 | 1.13% |
| 27 Sep 2024 | 878.60 | 875.05 | 903.15 | 875.05 | 36197 | -0.36% |
| 26 Sep 2024 | 881.80 | 902.00 | 904.85 | 878.05 | 32158 | -2.24% |
| 25 Sep 2024 | 902.00 | 915.85 | 915.85 | 892.05 | 20372 | -1.33% |
| 24 Sep 2024 | 914.20 | 918.00 | 929.05 | 908.00 | 25265 | -1.07% |
| 23 Sep 2024 | 924.10 | 920.00 | 934.50 | 913.30 | 37331 | 0.24% |
| 20 Sep 2024 | 921.85 | 893.00 | 925.90 | 878.15 | 98381 | 4.16% |
| 19 Sep 2024 | 885.00 | 914.10 | 918.95 | 871.10 | 72693 | -2.91% |
| 18 Sep 2024 | 911.55 | 920.40 | 921.75 | 905.05 | 45085 | -0.96% |
| 17 Sep 2024 | 920.40 | 928.90 | 938.90 | 912.30 | 81207 | -0.92% |
| 16 Sep 2024 | 928.90 | 947.80 | 948.05 | 923.10 | 68402 | -1.04% |
| 13 Sep 2024 | 938.65 | 960.00 | 977.00 | 934.80 | 185804 | -0.90% |
| 12 Sep 2024 | 947.15 | 982.70 | 984.55 | 938.15 | 205104 | -3.51% |
| 11 Sep 2024 | 981.60 | 976.00 | 1019.95 | 972.00 | 184933 | 1.34% |
| 10 Sep 2024 | 968.65 | 984.95 | 989.10 | 966.15 | 45089 | -0.81% |
| 09 Sep 2024 | 976.55 | 1000.00 | 1001.30 | 962.20 | 98231 | -1.99% |
| 06 Sep 2024 | 996.40 | 1020.65 | 1021.85 | 983.30 | 104115 | -1.50% |
| 05 Sep 2024 | 1011.55 | 1039.95 | 1039.95 | 1009.00 | 98139 | -1.33% |
| 04 Sep 2024 | 1025.20 | 1074.00 | 1093.70 | 1020.00 | 903093 | 1.89% |
| 03 Sep 2024 | 1006.20 | 1041.30 | 1042.60 | 1000.55 | 116107 | -2.97% |
| 02 Sep 2024 | 1036.95 | 1034.45 | 1083.00 | 1034.45 | 338135 | 1.65% |
| 30 Aug 2024 | 1020.10 | 1028.15 | 1057.10 | 998.95 | 204584 | -0.64% |
| 29 Aug 2024 | 1026.70 | 987.90 | 1035.00 | 982.90 | 208244 | 4.10% |
| 28 Aug 2024 | 986.25 | 1016.00 | 1022.60 | 980.00 | 149375 | -1.82% |
| 27 Aug 2024 | 1004.50 | 985.80 | 1020.10 | 963.75 | 182716 | 2.51% |
| 26 Aug 2024 | 979.95 | 1024.25 | 1026.85 | 976.20 | 77504 | -2.35% |
| 23 Aug 2024 | 1003.50 | 1021.40 | 1031.15 | 983.05 | 240387 | -1.98% |
| 22 Aug 2024 | 1023.80 | 1012.50 | 1038.45 | 995.00 | 108029 | 1.12% |
| 21 Aug 2024 | 1012.45 | 998.00 | 1043.95 | 998.00 | 222754 | 0.22% |
| 20 Aug 2024 | 1010.25 | 949.00 | 1018.00 | 901.00 | 471753 | 7.29% |
| 19 Aug 2024 | 941.60 | 924.25 | 946.50 | 924.25 | 114898 | 1.88% |
| 16 Aug 2024 | 924.25 | 927.30 | 947.90 | 911.00 | 79508 | 0.01% |
| 14 Aug 2024 | 924.15 | 908.20 | 929.90 | 890.00 | 131001 | 2.01% |
| 13 Aug 2024 | 905.95 | 896.00 | 924.70 | 886.55 | 105377 | 2.24% |
| 12 Aug 2024 | 886.10 | 904.45 | 905.20 | 878.25 | 85500 | -2.03% |
| 09 Aug 2024 | 904.45 | 904.90 | 915.20 | 894.90 | 38612 | 0.25% |
| 08 Aug 2024 | 902.15 | 893.65 | 924.00 | 865.10 | 196620 | 0.78% |
| 07 Aug 2024 | 895.15 | 871.05 | 899.90 | 861.50 | 91936 | 2.86% |
| 06 Aug 2024 | 870.30 | 912.00 | 927.70 | 862.05 | 212431 | -6.19% |
| 05 Aug 2024 | 927.70 | 931.00 | 953.65 | 880.30 | 243719 | -2.89% |
| 02 Aug 2024 | 955.30 | 970.40 | 979.90 | 947.55 | 161133 | -1.59% |
| 01 Aug 2024 | 970.70 | 972.95 | 983.65 | 965.00 | 129333 | 0.22% |
| 31 Jul 2024 | 968.60 | 932.10 | 982.00 | 932.10 | 382718 | 4.38% |
| 30 Jul 2024 | 928.00 | 946.35 | 946.35 | 925.05 | 70601 | -1.33% |
| 29 Jul 2024 | 940.50 | 955.35 | 964.90 | 922.05 | 207283 | -0.76% |
| 26 Jul 2024 | 947.75 | 914.95 | 964.00 | 901.65 | 581617 | 4.20% |
| 25 Jul 2024 | 909.55 | 908.00 | 918.95 | 895.85 | 34636 | 0.07% |
| 24 Jul 2024 | 908.95 | 910.00 | 924.00 | 899.30 | 98047 | 0.61% |
| 23 Jul 2024 | 903.40 | 908.20 | 908.20 | 855.00 | 107289 | 0.18% |
| 22 Jul 2024 | 901.80 | 885.00 | 916.95 | 885.00 | 76144 | 0.93% |
| 19 Jul 2024 | 893.45 | 924.95 | 948.90 | 882.05 | 248477 | -2.88% |
| 18 Jul 2024 | 919.90 | 903.00 | 926.80 | 887.50 | 268905 | 1.78% |
| 16 Jul 2024 | 903.80 | 901.90 | 910.00 | 893.70 | 80389 | 0.21% |
| 15 Jul 2024 | 901.90 | 881.00 | 916.35 | 875.20 | 80015 | 1.90% |
| 12 Jul 2024 | 885.10 | 886.70 | 894.40 | 876.05 | 71618 | -0.18% |
| 11 Jul 2024 | 886.70 | 882.00 | 890.75 | 871.25 | 44383 | 0.72% |
| 10 Jul 2024 | 880.35 | 881.50 | 900.25 | 844.55 | 148160 | -0.22% |
| 09 Jul 2024 | 882.30 | 899.20 | 910.45 | 876.15 | 40347 | -1.88% |
| 08 Jul 2024 | 899.20 | 914.05 | 915.00 | 885.40 | 75199 | -1.99% |
| 05 Jul 2024 | 917.45 | 927.00 | 948.00 | 902.00 | 246310 | 0.04% |
| 04 Jul 2024 | 917.05 | 893.60 | 918.00 | 893.60 | 220642 | 2.65% |
| 03 Jul 2024 | 893.40 | 890.95 | 914.00 | 883.75 | 98717 | 0.27% |
| 02 Jul 2024 | 890.95 | 889.45 | 898.35 | 879.50 | 72953 | 0.17% |
| 01 Jul 2024 | 889.45 | 873.90 | 905.00 | 858.45 | 231356 | 1.80% |
| 28 Jun 2024 | 873.75 | 922.00 | 922.00 | 866.15 | 248288 | -2.89% |
| 27 Jun 2024 | 899.75 | 874.55 | 915.00 | 873.05 | 375582 | 3.58% |
| 26 Jun 2024 | 868.65 | 864.00 | 928.00 | 860.15 | 390005 | 0.94% |
| 25 Jun 2024 | 860.60 | 851.00 | 866.90 | 851.00 | 49755 | 0.55% |
| 24 Jun 2024 | 855.90 | 878.00 | 878.00 | 841.00 | 71558 | -2.64% |
| 21 Jun 2024 | 879.10 | 896.00 | 896.00 | 873.00 | 69302 | -0.85% |
| 20 Jun 2024 | 886.65 | 906.25 | 906.45 | 880.55 | 46379 | -1.19% |
| 19 Jun 2024 | 897.30 | 930.10 | 935.00 | 888.00 | 120798 | -2.44% |
| 18 Jun 2024 | 919.70 | 900.35 | 928.80 | 886.00 | 186786 | 2.51% |
| 14 Jun 2024 | 897.15 | 907.95 | 907.95 | 878.05 | 84402 | 2.77% |
| 13 Jun 2024 | 872.95 | 894.00 | 896.20 | 865.50 | 55964 | -1.38% |
| 12 Jun 2024 | 885.15 | 888.00 | 889.50 | 870.00 | 53235 | -0.46% |
| 11 Jun 2024 | 889.25 | 863.65 | 894.00 | 863.65 | 66080 | 3.02% |
| 10 Jun 2024 | 863.20 | 865.00 | 890.00 | 860.20 | 96707 | 0.30% |
| 07 Jun 2024 | 860.60 | 859.95 | 875.20 | 852.15 | 115493 | -0.60% |
| 06 Jun 2024 | 865.80 | 815.00 | 880.00 | 815.00 | 265847 | 7.63% |
| 05 Jun 2024 | 804.45 | 810.00 | 820.90 | 769.55 | 525316 | 2.72% |
| 04 Jun 2024 | 783.15 | 902.10 | 902.10 | 730.00 | 204350 | -12.47% |
| 03 Jun 2024 | 894.75 | 867.30 | 914.00 | 859.80 | 299528 | 4.96% |
| 31 May 2024 | 852.45 | 851.00 | 857.25 | 824.90 | 90212 | 0.69% |
| 30 May 2024 | 846.65 | 858.90 | 867.40 | 842.00 | 41380 | -1.69% |
| 29 May 2024 | 861.20 | 866.30 | 880.75 | 854.60 | 39039 | -0.59% |
| 28 May 2024 | 866.30 | 885.00 | 900.00 | 854.60 | 67855 | -1.79% |
| 27 May 2024 | 882.10 | 901.00 | 913.95 | 880.00 | 40291 | -2.41% |
| 24 May 2024 | 903.85 | 895.80 | 910.00 | 887.70 | 77691 | -0.01% |
| 23 May 2024 | 903.95 | 903.20 | 919.50 | 895.75 | 56228 | 0.08% |
| 22 May 2024 | 903.20 | 905.00 | 920.00 | 882.65 | 119798 | 0.31% |
| 21 May 2024 | 900.45 | 875.00 | 904.00 | 855.05 | 100023 | 3.69% |
| 18 May 2024 | 868.40 | 877.70 | 884.80 | 851.30 | 5916 | 0.06% |
| 17 May 2024 | 867.85 | 868.80 | 886.00 | 860.10 | 43423 | -0.11% |
| 16 May 2024 | 868.80 | 863.00 | 877.00 | 857.50 | 35063 | 1.08% |
| 15 May 2024 | 859.50 | 885.10 | 891.25 | 853.75 | 40386 | -2.13% |
| 14 May 2024 | 878.25 | 864.05 | 886.95 | 864.00 | 35028 | 1.71% |
| 13 May 2024 | 863.45 | 875.00 | 878.40 | 838.00 | 74783 | -1.02% |
| 10 May 2024 | 872.35 | 857.35 | 875.60 | 851.10 | 59030 | 1.75% |
| 09 May 2024 | 857.35 | 903.80 | 903.80 | 851.95 | 62427 | -4.14% |
| 08 May 2024 | 894.35 | 881.20 | 907.45 | 866.35 | 157681 | 1.19% |
| 07 May 2024 | 883.80 | 904.00 | 905.00 | 870.05 | 254103 | -3.02% |
| 06 May 2024 | 911.35 | 925.00 | 929.30 | 895.00 | 149863 | -0.87% |
| 03 May 2024 | 919.35 | 912.20 | 925.00 | 886.55 | 353600 | -0.84% |
| 02 May 2024 | 927.15 | 841.05 | 931.00 | 822.00 | 628105 | 10.24% |
| 30 Apr 2024 | 841.05 | 855.90 | 864.50 | 836.05 | 63212 | -0.66% |
| 29 Apr 2024 | 846.60 | 875.00 | 875.00 | 841.00 | 128969 | -2.32% |
| 26 Apr 2024 | 866.75 | 895.00 | 901.35 | 861.25 | 105730 | -2.63% |
| 25 Apr 2024 | 890.20 | 883.00 | 897.00 | 876.60 | 70787 | 0.45% |
| 24 Apr 2024 | 886.25 | 860.90 | 896.90 | 860.90 | 244117 | 2.94% |
| 23 Apr 2024 | 860.90 | 854.05 | 871.55 | 849.95 | 75714 | 0.97% |
| 22 Apr 2024 | 852.60 | 866.75 | 874.90 | 830.10 | 83912 | -0.38% |
| 19 Apr 2024 | 855.85 | 840.00 | 872.00 | 830.25 | 117156 | 0.35% |
| 18 Apr 2024 | 852.90 | 845.40 | 877.95 | 845.30 | 133348 | 0.86% |
| 16 Apr 2024 | 845.60 | 847.00 | 870.55 | 830.65 | 151654 | -1.24% |
| 15 Apr 2024 | 856.20 | 827.00 | 873.70 | 810.00 | 302567 | 2.10% |
| 12 Apr 2024 | 838.60 | 819.00 | 848.00 | 812.00 | 311666 | 3.18% |
| 10 Apr 2024 | 812.75 | 774.10 | 819.75 | 773.05 | 375491 | 4.99% |
| 09 Apr 2024 | 774.10 | 761.35 | 777.65 | 760.05 | 57827 | 1.67% |
| 08 Apr 2024 | 761.35 | 745.00 | 785.00 | 741.30 | 110492 | 2.70% |
| 05 Apr 2024 | 741.30 | 753.00 | 756.00 | 739.50 | 45692 | -1.40% |
| 04 Apr 2024 | 751.80 | 758.00 | 763.00 | 735.05 | 49282 | -0.43% |
| 03 Apr 2024 | 755.05 | 743.05 | 769.00 | 735.15 | 108836 | 1.53% |
| 02 Apr 2024 | 743.65 | 730.05 | 746.15 | 726.90 | 53015 | 2.19% |
| 01 Apr 2024 | 727.70 | 737.60 | 738.80 | 721.55 | 28951 | -0.45% |
| 28 Mar 2024 | 731.00 | 720.20 | 735.00 | 720.20 | 180310 | 1.62% |
| 27 Mar 2024 | 719.35 | 713.00 | 730.00 | 710.00 | 148716 | 0.68% |
| 26 Mar 2024 | 714.50 | 714.00 | 719.00 | 698.70 | 70804 | 1.15% |
| 22 Mar 2024 | 706.35 | 678.70 | 713.55 | 668.00 | 120549 | 4.07% |
| 21 Mar 2024 | 678.70 | 646.10 | 684.00 | 645.50 | 106355 | 5.29% |
| 20 Mar 2024 | 644.60 | 641.55 | 655.40 | 617.90 | 133862 | 1.39% |
| 19 Mar 2024 | 635.75 | 665.00 | 678.60 | 635.00 | 112938 | -3.58% |
| 18 Mar 2024 | 659.35 | 655.00 | 675.05 | 639.00 | 205418 | -1.40% |
| 15 Mar 2024 | 668.70 | 662.45 | 679.65 | 650.40 | 250499 | -0.65% |
| 14 Mar 2024 | 673.05 | 652.35 | 685.65 | 635.00 | 87083 | 3.17% |
| 13 Mar 2024 | 652.35 | 697.40 | 701.70 | 651.05 | 182874 | -7.04% |
| 12 Mar 2024 | 701.75 | 728.50 | 742.05 | 696.00 | 174767 | -4.42% |
| 11 Mar 2024 | 734.20 | 746.00 | 766.00 | 730.00 | 330084 | -1.63% |
| 07 Mar 2024 | 746.40 | 766.90 | 772.00 | 740.00 | 230788 | -2.14% |
| 06 Mar 2024 | 762.75 | 780.30 | 783.55 | 725.55 | 249104 | -2.22% |
| 05 Mar 2024 | 780.05 | 800.00 | 812.00 | 770.00 | 348661 | -2.08% |
| 04 Mar 2024 | 796.60 | 720.30 | 802.50 | 720.30 | 721324 | 9.00% |
| 02 Mar 2024 | 730.80 | 730.95 | 748.00 | 710.25 | 8255 | 1.18% |
| 01 Mar 2024 | 722.30 | 738.40 | 747.00 | 720.00 | 88889 | -0.90% |
| 29 Feb 2024 | 728.85 | 706.95 | 734.70 | 700.10 | 140366 | 3.01% |
| 28 Feb 2024 | 707.55 | 746.85 | 759.40 | 691.15 | 177398 | -4.83% |
| 27 Feb 2024 | 743.45 | 748.45 | 760.00 | 729.95 | 96374 | 0.01% |
| 26 Feb 2024 | 743.35 | 719.55 | 769.95 | 707.00 | 199954 | 3.31% |
| 23 Feb 2024 | 719.55 | 700.10 | 724.00 | 693.15 | 86620 | 2.69% |
| 22 Feb 2024 | 700.70 | 711.30 | 726.60 | 693.00 | 100169 | -2.63% |
| 21 Feb 2024 | 719.65 | 738.95 | 748.00 | 706.05 | 105747 | -2.59% |
| 20 Feb 2024 | 738.75 | 738.90 | 749.95 | 735.00 | 87241 | 0.54% |
| 19 Feb 2024 | 734.75 | 738.45 | 757.45 | 720.10 | 148747 | 0.19% |
| 16 Feb 2024 | 733.35 | 691.05 | 742.00 | 691.05 | 551427 | 8.08% |
| 15 Feb 2024 | 678.50 | 644.00 | 683.00 | 644.00 | 145712 | 4.49% |
| 14 Feb 2024 | 649.35 | 626.80 | 667.90 | 610.50 | 154961 | 4.46% |
| 13 Feb 2024 | 621.60 | 647.00 | 648.80 | 610.30 | 94685 | -3.67% |
| 12 Feb 2024 | 645.25 | 669.10 | 676.70 | 644.00 | 122563 | -2.85% |
| 09 Feb 2024 | 664.15 | 675.80 | 688.80 | 652.10 | 152957 | -1.72% |
| 08 Feb 2024 | 675.75 | 659.30 | 692.00 | 650.05 | 297347 | 3.29% |
| 07 Feb 2024 | 654.20 | 663.10 | 672.00 | 650.00 | 163802 | -0.61% |
| 06 Feb 2024 | 658.20 | 634.95 | 666.00 | 625.00 | 112598 | 3.76% |
| 05 Feb 2024 | 634.35 | 673.05 | 678.95 | 629.95 | 160554 | -5.41% |
| 02 Feb 2024 | 670.60 | 684.70 | 688.45 | 662.55 | 98195 | -1.02% |
| 01 Feb 2024 | 677.50 | 670.20 | 683.35 | 662.85 | 135451 | 1.84% |
| 31 Jan 2024 | 665.25 | 684.90 | 687.90 | 661.00 | 256390 | -2.09% |
| 30 Jan 2024 | 679.45 | 698.05 | 698.05 | 675.00 | 112437 | -2.66% |
| 29 Jan 2024 | 698.05 | 715.00 | 719.95 | 682.30 | 494819 | 4.77% |
| 25 Jan 2024 | 666.30 | 654.00 | 676.50 | 645.45 | 174245 | 1.98% |
| 24 Jan 2024 | 653.35 | 658.00 | 661.35 | 639.85 | 152681 | -2.29% |
| 23 Jan 2024 | 668.65 | 684.00 | 691.85 | 631.95 | 204233 | -1.21% |
| 20 Jan 2024 | 676.85 | 660.60 | 697.65 | 660.60 | 105090 | 2.60% |
| 19 Jan 2024 | 659.70 | 624.70 | 666.95 | 624.70 | 210378 | 6.64% |
| 18 Jan 2024 | 618.60 | 633.90 | 665.00 | 612.90 | 273074 | -1.86% |
| 17 Jan 2024 | 630.35 | 642.30 | 650.10 | 629.00 | 94331 | -1.86% |
| 16 Jan 2024 | 642.30 | 650.00 | 665.00 | 629.55 | 299369 | -1.50% |
| 15 Jan 2024 | 652.05 | 662.00 | 670.30 | 642.05 | 203494 | -1.19% |
| 12 Jan 2024 | 659.90 | 659.90 | 675.25 | 648.60 | 106432 | 0.15% |
| 11 Jan 2024 | 658.90 | 674.20 | 701.00 | 654.25 | 178845 | -1.48% |
| 10 Jan 2024 | 668.80 | 695.00 | 704.95 | 665.50 | 195376 | -3.33% |
| 09 Jan 2024 | 691.85 | 708.95 | 721.00 | 685.20 | 114039 | -1.12% |
| 08 Jan 2024 | 699.70 | 731.05 | 735.45 | 695.00 | 190572 | -5.07% |
| 05 Jan 2024 | 737.10 | 765.00 | 769.50 | 720.45 | 205981 | -4.04% |
| 04 Jan 2024 | 768.10 | 775.00 | 784.00 | 765.00 | 64684 | -1.75% |
| 03 Jan 2024 | 781.80 | 759.55 | 783.00 | 758.90 | 204692 | 2.93% |
| 02 Jan 2024 | 759.55 | 752.00 | 778.00 | 750.00 | 308425 | 1.37% |
| 01 Jan 2024 | 749.25 | 749.00 | 755.00 | 736.15 | 104790 | 0.42% |
| 29 Dec 2023 | 746.15 | 729.00 | 749.90 | 715.00 | 275246 | 2.55% |
| 28 Dec 2023 | 727.60 | 702.70 | 737.15 | 695.60 | 368964 | 4.60% |
| 27 Dec 2023 | 695.60 | 694.00 | 717.80 | 690.10 | 561428 | 1.02% |
| 26 Dec 2023 | 688.55 | 704.00 | 708.95 | 680.20 | 388601 | -1.32% |
| 22 Dec 2023 | 697.75 | 673.80 | 721.50 | 668.05 | 1109933 | 4.59% |
| 21 Dec 2023 | 667.15 | 641.60 | 679.90 | 626.70 | 443931 | 3.47% |
| 20 Dec 2023 | 644.75 | 652.90 | 685.00 | 636.00 | 784798 | -0.46% |
| 19 Dec 2023 | 647.75 | 617.25 | 658.00 | 615.05 | 513608 | 5.57% |
| 18 Dec 2023 | 613.60 | 634.00 | 636.50 | 610.50 | 281225 | -2.22% |
| 15 Dec 2023 | 627.50 | 595.00 | 694.00 | 595.00 | 2162524 | 5.08% |
| 14 Dec 2023 | 597.15 | 577.00 | 607.50 | 568.00 | 836094 | 3.13% |
| 13 Dec 2023 | 579.00 | 542.90 | 580.00 | 538.05 | 385167 | 6.16% |
| 12 Dec 2023 | 545.40 | 544.30 | 559.95 | 530.05 | 312036 | -0.01% |
| 11 Dec 2023 | 545.45 | 503.00 | 574.40 | 503.00 | 651860 | 8.53% |
| 08 Dec 2023 | 502.60 | 499.00 | 506.00 | 497.00 | 120946 | 1.21% |
| 07 Dec 2023 | 496.60 | 494.75 | 503.90 | 493.00 | 43593 | 0.57% |
| 06 Dec 2023 | 493.80 | 512.95 | 512.95 | 489.00 | 209034 | -2.54% |
| 05 Dec 2023 | 506.65 | 503.90 | 512.50 | 499.60 | 137957 | 0.47% |
| 04 Dec 2023 | 504.30 | 515.00 | 520.50 | 496.50 | 279701 | -0.27% |
| 01 Dec 2023 | 505.65 | 521.00 | 522.00 | 497.15 | 524336 | -0.81% |
| 30 Nov 2023 | 509.80 | 485.00 | 516.80 | 480.05 | 621021 | 6.14% |
| 29 Nov 2023 | 480.30 | 477.00 | 500.00 | 473.00 | 743514 | 5.71% |
| 28 Nov 2023 | 454.35 | 447.45 | 457.05 | 447.45 | 96316 | 1.54% |
| 24 Nov 2023 | 447.45 | 442.95 | 458.00 | 442.05 | 263255 | 1.38% |
| 23 Nov 2023 | 441.35 | 427.15 | 457.00 | 421.35 | 262042 | 4.75% |
| 22 Nov 2023 | 421.35 | 417.70 | 423.00 | 415.05 | 45786 | 0.87% |
| 21 Nov 2023 | 417.70 | 424.80 | 428.85 | 415.05 | 49191 | -1.61% |
| 20 Nov 2023 | 424.55 | 421.30 | 432.70 | 419.00 | 115272 | 1.06% |
| 17 Nov 2023 | 420.10 | 415.50 | 422.95 | 411.25 | 65383 | 1.22% |
| 16 Nov 2023 | 415.05 | 425.00 | 425.15 | 412.55 | 73973 | -1.96% |
| 15 Nov 2023 | 423.35 | 421.00 | 432.80 | 419.25 | 118049 | 0.98% |
| 13 Nov 2023 | 419.25 | 422.70 | 422.70 | 417.25 | 51006 | 0.43% |
| 12 Nov 2023 | 417.45 | 417.00 | 425.70 | 414.00 | 33336 | 0.99% |
| 10 Nov 2023 | 413.35 | 410.25 | 420.00 | 410.00 | 67143 | 0.80% |
| 09 Nov 2023 | 410.05 | 418.80 | 420.00 | 409.00 | 82109 | -1.43% |
| 08 Nov 2023 | 416.00 | 415.60 | 418.00 | 412.60 | 57677 | 1.09% |
| 07 Nov 2023 | 411.50 | 414.95 | 424.95 | 408.35 | 155788 | 0.12% |
| 06 Nov 2023 | 411.00 | 407.00 | 414.00 | 404.15 | 138558 | 0.59% |
| 03 Nov 2023 | 408.60 | 404.05 | 423.90 | 404.05 | 552172 | -0.23% |
| 02 Nov 2023 | 409.55 | 414.00 | 418.90 | 402.90 | 255737 | -0.73% |
| 01 Nov 2023 | 412.55 | 396.40 | 419.00 | 396.35 | 681323 | 4.55% |
| 31 Oct 2023 | 394.60 | 402.40 | 402.40 | 391.95 | 126088 | 0.03% |
| 30 Oct 2023 | 394.50 | 399.95 | 401.05 | 391.00 | 226529 | -0.43% |
| 27 Oct 2023 | 396.20 | 375.00 | 399.70 | 373.05 | 465308 | 6.21% |
| 26 Oct 2023 | 373.05 | 370.20 | 375.00 | 352.30 | 234770 | 0.77% |
| 25 Oct 2023 | 370.20 | 362.00 | 372.30 | 355.05 | 165471 | 3.25% |
| 23 Oct 2023 | 358.55 | 365.00 | 371.25 | 351.45 | 164885 | -2.88% |
| 20 Oct 2023 | 369.20 | 376.90 | 378.85 | 366.80 | 76787 | -2.04% |
| 19 Oct 2023 | 376.90 | 361.05 | 380.00 | 361.05 | 70028 | 3.52% |
| 18 Oct 2023 | 364.10 | 372.95 | 376.90 | 362.00 | 54609 | -2.37% |
| 17 Oct 2023 | 372.95 | 377.05 | 377.05 | 370.00 | 25071 | 0.19% |
| 16 Oct 2023 | 372.25 | 384.95 | 387.80 | 367.60 | 64228 | -2.72% |
| 13 Oct 2023 | 382.65 | 384.95 | 386.30 | 378.20 | 44251 | -0.62% |
| 12 Oct 2023 | 385.05 | 381.00 | 391.60 | 378.30 | 184004 | 2.03% |
| 11 Oct 2023 | 377.40 | 380.00 | 383.50 | 375.25 | 53086 | 0.23% |
| 10 Oct 2023 | 376.55 | 374.95 | 379.80 | 372.35 | 80239 | 1.35% |
| 09 Oct 2023 | 371.55 | 362.00 | 381.40 | 362.00 | 109917 | 1.01% |
| 06 Oct 2023 | 367.85 | 370.15 | 371.75 | 364.15 | 23354 | -0.62% |
| 05 Oct 2023 | 370.15 | 363.60 | 375.70 | 362.90 | 67866 | 2.73% |
| 04 Oct 2023 | 360.30 | 367.80 | 367.80 | 354.00 | 96163 | -1.34% |
| 03 Oct 2023 | 365.20 | 369.20 | 375.00 | 362.35 | 52009 | -1.08% |
| 29 Sep 2023 | 369.20 | 362.20 | 369.95 | 362.20 | 141265 | 0.83% |
| 28 Sep 2023 | 366.15 | 368.40 | 369.50 | 365.30 | 34001 | -0.97% |
| 27 Sep 2023 | 369.75 | 368.65 | 370.45 | 362.50 | 59887 | 0.50% |
| 26 Sep 2023 | 367.90 | 369.95 | 370.45 | 366.10 | 48544 | -0.38% |
| 25 Sep 2023 | 369.30 | 369.75 | 371.00 | 365.00 | 92759 | 0.63% |
| 22 Sep 2023 | 367.00 | 363.00 | 369.55 | 360.00 | 67774 | 1.58% |
| 21 Sep 2023 | 361.30 | 368.90 | 370.00 | 359.50 | 72657 | -1.95% |
| 20 Sep 2023 | 368.50 | 366.00 | 369.75 | 361.30 | 59288 | 0.44% |
| 18 Sep 2023 | 366.90 | 368.00 | 372.00 | 364.00 | 92506 | 0.04% |
| 15 Sep 2023 | 366.75 | 370.00 | 370.75 | 365.50 | 63480 | -0.49% |
| 14 Sep 2023 | 368.55 | 369.35 | 370.50 | 365.85 | 100275 | 0.81% |
| 13 Sep 2023 | 365.60 | 364.95 | 368.50 | 355.20 | 90564 | 1.25% |
| 12 Sep 2023 | 361.10 | 370.75 | 372.30 | 356.20 | 161297 | -2.30% |
| 11 Sep 2023 | 369.60 | 372.00 | 374.40 | 366.60 | 242948 | 0.01% |
| 08 Sep 2023 | 369.55 | 366.00 | 370.65 | 364.65 | 442869 | 1.27% |
| 07 Sep 2023 | 364.90 | 370.00 | 370.00 | 363.40 | 139631 | -0.92% |
| 06 Sep 2023 | 368.30 | 369.95 | 373.80 | 365.20 | 134978 | -0.04% |
| 05 Sep 2023 | 368.45 | 369.20 | 374.90 | 364.00 | 180749 | 0.59% |
| 04 Sep 2023 | 366.30 | 383.65 | 383.65 | 361.50 | 422875 | 3.21% |
| 01 Sep 2023 | 354.90 | 344.00 | 356.40 | 344.00 | 460241 | 3.68% |
| 31 Aug 2023 | 342.30 | 344.00 | 347.45 | 341.05 | 42279 | -0.51% |
| 30 Aug 2023 | 344.05 | 354.00 | 354.00 | 343.00 | 52638 | 0.07% |
| 29 Aug 2023 | 343.80 | 331.85 | 352.95 | 330.20 | 249076 | 4.64% |
| 28 Aug 2023 | 328.55 | 337.50 | 342.00 | 323.00 | 222642 | -1.57% |
| 25 Aug 2023 | 333.80 | 347.00 | 347.00 | 332.00 | 95860 | -3.85% |
| 24 Aug 2023 | 347.15 | 338.05 | 353.00 | 337.70 | 158805 | 3.72% |
| 23 Aug 2023 | 334.70 | 334.65 | 337.10 | 332.65 | 36856 | 0.01% |
| 22 Aug 2023 | 334.65 | 331.00 | 340.25 | 331.00 | 69762 | 1.56% |
| 21 Aug 2023 | 329.50 | 337.05 | 347.00 | 326.50 | 137342 | -2.56% |
| 18 Aug 2023 | 338.15 | 343.40 | 347.05 | 337.10 | 88704 | -0.21% |
| 17 Aug 2023 | 338.85 | 343.90 | 350.50 | 336.00 | 47274 | -0.43% |
| 16 Aug 2023 | 340.30 | 345.00 | 345.00 | 339.00 | 33832 | -0.19% |
| 14 Aug 2023 | 340.95 | 352.50 | 352.50 | 336.50 | 56688 | -2.28% |
| 11 Aug 2023 | 348.90 | 353.00 | 355.20 | 343.75 | 99472 | -0.89% |
| 10 Aug 2023 | 352.05 | 359.90 | 364.90 | 348.65 | 259617 | -0.86% |
| 09 Aug 2023 | 355.10 | 334.75 | 360.00 | 322.55 | 384587 | 7.38% |
| 08 Aug 2023 | 330.70 | 344.00 | 349.95 | 328.35 | 139475 | -3.22% |
| 07 Aug 2023 | 341.70 | 330.00 | 346.50 | 329.00 | 212198 | 2.86% |
| 04 Aug 2023 | 332.20 | 323.20 | 334.95 | 320.05 | 153827 | 4.15% |
| 03 Aug 2023 | 318.95 | 301.85 | 324.00 | 298.75 | 208666 | 6.23% |
| 02 Aug 2023 | 300.25 | 301.00 | 308.00 | 298.00 | 64978 | -0.17% |
| 01 Aug 2023 | 300.75 | 303.80 | 306.20 | 300.10 | 20305 | -0.58% |
| 31 Jul 2023 | 302.50 | 296.75 | 306.75 | 296.70 | 51805 | 2.37% |
| 28 Jul 2023 | 295.50 | 304.70 | 304.70 | 294.10 | 33410 | -1.71% |
| 27 Jul 2023 | 300.65 | 305.35 | 307.70 | 297.00 | 26831 | -0.56% |
| 26 Jul 2023 | 302.35 | 304.95 | 307.95 | 300.00 | 118640 | 0.28% |
| 25 Jul 2023 | 301.50 | 285.85 | 311.80 | 285.85 | 139177 | 5.73% |
| 24 Jul 2023 | 285.15 | 286.40 | 289.35 | 284.20 | 13743 | -0.44% |
| 21 Jul 2023 | 286.40 | 292.00 | 292.00 | 285.05 | 21006 | -1.53% |
| 20 Jul 2023 | 290.85 | 294.75 | 294.75 | 290.05 | 15494 | -0.56% |
| 19 Jul 2023 | 292.50 | 285.05 | 295.00 | 285.05 | 77448 | 3.14% |
| 18 Jul 2023 | 283.60 | 291.40 | 293.50 | 283.00 | 82617 | -1.70% |
| 17 Jul 2023 | 288.50 | 290.05 | 293.65 | 288.00 | 72246 | -0.43% |
| 14 Jul 2023 | 289.75 | 291.05 | 295.00 | 287.00 | 110653 | -0.45% |
| 13 Jul 2023 | 291.05 | 299.30 | 304.60 | 289.50 | 48187 | -2.85% |
| 12 Jul 2023 | 299.60 | 309.00 | 309.00 | 297.80 | 33450 | -2.11% |
| 11 Jul 2023 | 306.05 | 309.10 | 310.00 | 304.85 | 20551 | -0.62% |
| 10 Jul 2023 | 307.95 | 310.00 | 310.90 | 303.05 | 21665 | 0.36% |
| 07 Jul 2023 | 306.85 | 308.00 | 310.50 | 303.80 | 42462 | -0.32% |
| 06 Jul 2023 | 307.85 | 308.20 | 310.45 | 303.90 | 54240 | -0.11% |
| 05 Jul 2023 | 308.20 | 302.20 | 311.80 | 302.20 | 37764 | 1.47% |
| 04 Jul 2023 | 303.75 | 311.40 | 313.95 | 302.35 | 44065 | -2.46% |
| 03 Jul 2023 | 311.40 | 315.90 | 319.80 | 310.00 | 54771 | -0.67% |
| 30 Jun 2023 | 313.50 | 318.00 | 322.90 | 311.00 | 47880 | -1.35% |
| 28 Jun 2023 | 317.80 | 317.50 | 322.30 | 315.00 | 57128 | 0.24% |
| 27 Jun 2023 | 317.05 | 317.05 | 321.25 | 315.40 | 116216 | 0.16% |
| 26 Jun 2023 | 316.55 | 318.80 | 320.70 | 313.00 | 144722 | -0.71% |
| 23 Jun 2023 | 318.80 | 325.35 | 325.35 | 316.85 | 16983 | -2.01% |
| 22 Jun 2023 | 325.35 | 329.90 | 332.55 | 324.00 | 27760 | -0.32% |
| 21 Jun 2023 | 326.40 | 333.00 | 333.05 | 325.00 | 33233 | -1.60% |
| 20 Jun 2023 | 331.70 | 332.35 | 337.65 | 330.35 | 30266 | -0.72% |
| 19 Jun 2023 | 334.10 | 334.95 | 336.75 | 328.45 | 40450 | -0.25% |
| 16 Jun 2023 | 334.95 | 334.80 | 337.05 | 328.10 | 75171 | 0.69% |
| 15 Jun 2023 | 332.65 | 324.70 | 334.00 | 322.05 | 96390 | 3.61% |
| 14 Jun 2023 | 321.05 | 321.70 | 323.75 | 318.60 | 23997 | 0.50% |
| 13 Jun 2023 | 319.45 | 320.30 | 325.15 | 318.05 | 64454 | -0.27% |
| 12 Jun 2023 | 320.30 | 319.90 | 326.45 | 315.90 | 67412 | 1.04% |
| 09 Jun 2023 | 317.00 | 321.90 | 326.75 | 314.20 | 45643 | -0.86% |
| 08 Jun 2023 | 319.75 | 329.00 | 334.45 | 311.90 | 275102 | -2.16% |
| 07 Jun 2023 | 326.80 | 337.90 | 342.15 | 326.00 | 344795 | -2.29% |
| 06 Jun 2023 | 334.45 | 318.85 | 339.00 | 316.05 | 544362 | 5.94% |
| 05 Jun 2023 | 315.70 | 309.00 | 324.00 | 309.00 | 82232 | 2.22% |
| 02 Jun 2023 | 308.85 | 306.50 | 311.20 | 305.40 | 36372 | 1.78% |
| 01 Jun 2023 | 303.45 | 308.85 | 311.00 | 300.50 | 37293 | -1.57% |
| 31 May 2023 | 308.30 | 303.15 | 311.00 | 300.00 | 113588 | 3.16% |
| 30 May 2023 | 298.85 | 294.60 | 305.90 | 292.05 | 120504 | 2.47% |
| 29 May 2023 | 291.65 | 296.50 | 298.10 | 291.05 | 38944 | -0.97% |
| 26 May 2023 | 294.50 | 295.95 | 298.80 | 290.10 | 67700 | -0.03% |
| 25 May 2023 | 294.60 | 290.00 | 294.95 | 289.00 | 62940 | 1.48% |
| 24 May 2023 | 290.30 | 283.00 | 292.00 | 283.00 | 40163 | 1.54% |
| 23 May 2023 | 285.90 | 287.00 | 290.00 | 283.05 | 27704 | -0.44% |
| 22 May 2023 | 287.15 | 278.95 | 292.35 | 275.40 | 21844 | 2.46% |
| 19 May 2023 | 280.25 | 281.00 | 282.80 | 271.50 | 24072 | -0.25% |
| 18 May 2023 | 280.95 | 280.00 | 284.80 | 269.05 | 31218 | 1.32% |
| 17 May 2023 | 277.30 | 284.30 | 287.65 | 275.00 | 66892 | -2.43% |
| 16 May 2023 | 284.20 | 288.95 | 292.00 | 282.10 | 38242 | -1.13% |
| 15 May 2023 | 287.45 | 288.00 | 293.00 | 287.00 | 15907 | -0.59% |
| 12 May 2023 | 289.15 | 292.70 | 296.50 | 287.35 | 26999 | 0.19% |
| 11 May 2023 | 288.60 | 287.25 | 293.20 | 287.00 | 14033 | -0.40% |
| 10 May 2023 | 289.75 | 297.95 | 297.95 | 285.80 | 48682 | -0.82% |
| 09 May 2023 | 292.15 | 293.10 | 301.00 | 291.00 | 130788 | -0.32% |
| 08 May 2023 | 293.10 | 294.95 | 297.80 | 291.00 | 46641 | 0.24% |
| 05 May 2023 | 292.40 | 296.00 | 296.00 | 289.70 | 20915 | -0.27% |
| 04 May 2023 | 293.20 | 283.20 | 295.25 | 283.20 | 50395 | 3.55% |
| 03 May 2023 | 283.15 | 285.00 | 291.00 | 281.25 | 15004 | -1.80% |
| 02 May 2023 | 288.35 | 292.00 | 292.35 | 284.05 | 22465 | -0.57% |
| 28 Apr 2023 | 290.00 | 287.00 | 292.70 | 282.15 | 46002 | 1.65% |
| 27 Apr 2023 | 285.30 | 275.40 | 286.50 | 275.40 | 39679 | 2.15% |
| 26 Apr 2023 | 279.30 | 272.70 | 281.90 | 272.40 | 36183 | 2.29% |
| 25 Apr 2023 | 273.05 | 272.05 | 275.25 | 272.00 | 30398 | 0.52% |
| 24 Apr 2023 | 271.65 | 271.00 | 274.60 | 268.20 | 41857 | -0.66% |
| 21 Apr 2023 | 273.45 | 282.50 | 282.50 | 270.10 | 26748 | -2.74% |
| 20 Apr 2023 | 281.15 | 287.70 | 287.70 | 278.35 | 14314 | -1.37% |
| 19 Apr 2023 | 285.05 | 280.40 | 285.95 | 276.55 | 58205 | 2.68% |
| 18 Apr 2023 | 277.60 | 274.25 | 279.40 | 272.80 | 39246 | 1.22% |
| 17 Apr 2023 | 274.25 | 278.75 | 280.65 | 273.55 | 23287 | -2.59% |
| 13 Apr 2023 | 281.55 | 287.70 | 289.40 | 279.55 | 21985 | -1.16% |
| 12 Apr 2023 | 284.85 | 281.00 | 288.95 | 278.55 | 62676 | 2.08% |
| 11 Apr 2023 | 279.05 | 265.40 | 281.95 | 265.05 | 100959 | 4.32% |
| 10 Apr 2023 | 267.50 | 263.95 | 270.10 | 261.50 | 55557 | 1.71% |
| 06 Apr 2023 | 263.00 | 264.45 | 267.95 | 262.05 | 33805 | -0.36% |
| 05 Apr 2023 | 263.95 | 274.05 | 274.05 | 261.50 | 70980 | -2.98% |
| 03 Apr 2023 | 272.05 | 269.00 | 272.95 | 263.30 | 57020 | 2.51% |
| 31 Mar 2023 | 265.40 | 253.75 | 268.15 | 252.70 | 109891 | 4.59% |
| 29 Mar 2023 | 253.75 | 238.00 | 254.85 | 236.35 | 32151 | 6.19% |
| 28 Mar 2023 | 238.95 | 240.30 | 243.05 | 234.10 | 90085 | -1.75% |
| 27 Mar 2023 | 243.20 | 247.40 | 252.65 | 240.10 | 159879 | -3.91% |
| 24 Mar 2023 | 253.10 | 255.05 | 257.00 | 252.40 | 27594 | -0.69% |
| 23 Mar 2023 | 254.85 | 253.95 | 257.50 | 251.50 | 59355 | 1.01% |
| 22 Mar 2023 | 252.30 | 257.05 | 257.05 | 251.55 | 56586 | -0.86% |
| 21 Mar 2023 | 254.50 | 256.70 | 258.00 | 253.15 | 85432 | -0.59% |
| 20 Mar 2023 | 256.00 | 253.75 | 257.05 | 250.40 | 76859 | 0.73% |
| 17 Mar 2023 | 254.15 | 255.65 | 256.00 | 251.30 | 65681 | 0.55% |
| 16 Mar 2023 | 252.75 | 258.90 | 258.90 | 252.00 | 85627 | -2.58% |
| 15 Mar 2023 | 259.45 | 259.10 | 260.50 | 258.00 | 55036 | 0.25% |
| 14 Mar 2023 | 258.80 | 259.45 | 260.55 | 255.35 | 56037 | -0.37% |
| 13 Mar 2023 | 259.75 | 258.40 | 263.00 | 258.00 | 85950 | 0.27% |
| 10 Mar 2023 | 259.05 | 263.90 | 263.90 | 257.60 | 38338 | -0.73% |
| 09 Mar 2023 | 260.95 | 263.00 | 263.85 | 258.45 | 37033 | -0.15% |
| 08 Mar 2023 | 261.35 | 262.95 | 262.95 | 259.00 | 63219 | -0.06% |
| 06 Mar 2023 | 261.50 | 261.00 | 263.00 | 258.50 | 98130 | 0.40% |
| 03 Mar 2023 | 260.45 | 259.30 | 263.45 | 256.60 | 49202 | 0.44% |
| 02 Mar 2023 | 259.30 | 261.00 | 263.30 | 258.25 | 25940 | 0.04% |
| 01 Mar 2023 | 259.20 | 263.00 | 264.00 | 248.95 | 51482 | -0.35% |
| 28 Feb 2023 | 260.10 | 258.60 | 262.30 | 244.00 | 11366 | 0.42% |
| 27 Feb 2023 | 259.00 | 274.00 | 274.00 | 258.05 | 99384 | -4.53% |
| 24 Feb 2023 | 271.30 | 274.95 | 275.95 | 269.05 | 13061 | -0.31% |
| 23 Feb 2023 | 272.15 | 279.75 | 279.75 | 271.00 | 13589 | -1.05% |
| 22 Feb 2023 | 275.05 | 276.00 | 276.00 | 273.20 | 18311 | -0.49% |
| 21 Feb 2023 | 276.40 | 278.95 | 278.95 | 273.90 | 12198 | 0.02% |
| 20 Feb 2023 | 276.35 | 270.55 | 277.95 | 270.55 | 14206 | -0.43% |
| 17 Feb 2023 | 277.55 | 273.75 | 282.00 | 272.60 | 47940 | 1.39% |
| 16 Feb 2023 | 273.75 | 273.00 | 275.00 | 270.35 | 15839 | 0.77% |
| 15 Feb 2023 | 271.65 | 269.40 | 273.75 | 268.00 | 31162 | 0.26% |
| 14 Feb 2023 | 270.95 | 267.55 | 272.05 | 262.00 | 44154 | 1.25% |
| 13 Feb 2023 | 267.60 | 275.85 | 275.85 | 266.40 | 22364 | -1.85% |
| 10 Feb 2023 | 272.65 | 271.00 | 274.90 | 271.00 | 14983 | 0.04% |
| 09 Feb 2023 | 272.55 | 274.00 | 275.70 | 271.05 | 16349 | -0.29% |
| 08 Feb 2023 | 273.35 | 279.80 | 281.85 | 271.00 | 48208 | -0.82% |
| 07 Feb 2023 | 275.60 | 271.65 | 277.70 | 271.30 | 14251 | 1.45% |
| 06 Feb 2023 | 271.65 | 277.95 | 280.80 | 270.10 | 113642 | -2.09% |
| 03 Feb 2023 | 277.45 | 279.95 | 280.00 | 271.55 | 17038 | -0.77% |
| 02 Feb 2023 | 279.60 | 280.50 | 282.30 | 274.30 | 8985 | 1.65% |
| 01 Feb 2023 | 275.05 | 287.75 | 291.60 | 273.35 | 129245 | -2.98% |
| 31 Jan 2023 | 283.50 | 285.00 | 297.00 | 280.60 | 31115 | 0.35% |
| 30 Jan 2023 | 282.50 | 282.95 | 286.95 | 276.25 | 32377 | 1.31% |
| 27 Jan 2023 | 278.85 | 286.00 | 286.00 | 271.80 | 52933 | -0.50% |
| 25 Jan 2023 | 280.25 | 289.00 | 290.60 | 278.90 | 56130 | -3.23% |
| 24 Jan 2023 | 289.60 | 293.95 | 294.95 | 287.00 | 36456 | -1.26% |
| 23 Jan 2023 | 293.30 | 299.95 | 301.65 | 292.00 | 31631 | -2.05% |
| 20 Jan 2023 | 299.45 | 303.95 | 305.00 | 298.05 | 9382 | -1.14% |
| 19 Jan 2023 | 302.90 | 306.40 | 311.65 | 301.15 | 27328 | -2.43% |
| 18 Jan 2023 | 310.45 | 317.70 | 317.70 | 307.00 | 31864 | -0.64% |
| 17 Jan 2023 | 312.45 | 306.55 | 316.00 | 306.25 | 50636 | 0.95% |
| 16 Jan 2023 | 309.50 | 300.00 | 311.90 | 300.00 | 75909 | 2.06% |
| 13 Jan 2023 | 303.25 | 300.20 | 306.55 | 300.20 | 39409 | 0.33% |
| 12 Jan 2023 | 302.25 | 303.00 | 304.80 | 297.25 | 17780 | 0.73% |
| 11 Jan 2023 | 300.05 | 292.45 | 302.70 | 292.45 | 15583 | 1.57% |
| 10 Jan 2023 | 295.40 | 296.60 | 296.60 | 292.20 | 109144 | 0.42% |
| 09 Jan 2023 | 294.15 | 298.75 | 298.75 | 292.50 | 14538 | -0.25% |
| 06 Jan 2023 | 294.90 | 297.80 | 300.00 | 289.25 | 204712 | -0.34% |
| 05 Jan 2023 | 295.90 | 301.45 | 301.45 | 292.00 | 301801 | -0.87% |
| 04 Jan 2023 | 298.50 | 303.25 | 308.95 | 297.60 | 56293 | -0.53% |
| 03 Jan 2023 | 300.10 | 300.65 | 307.10 | 299.50 | 181072 | -0.13% |
| 02 Jan 2023 | 300.50 | 297.25 | 307.80 | 297.25 | 201208 | 0.50% |
| 30 Dec 2022 | 299.00 | 300.75 | 303.00 | 297.80 | 29643 | -0.07% |
| 29 Dec 2022 | 299.20 | 298.65 | 301.00 | 295.65 | 14633 | 0.50% |
| 28 Dec 2022 | 297.70 | 301.00 | 302.35 | 297.00 | 8925 | -0.82% |
| 27 Dec 2022 | 300.15 | 300.00 | 302.00 | 296.75 | 36410 | 1.33% |
| 26 Dec 2022 | 296.20 | 297.30 | 304.75 | 288.85 | 88911 | 1.58% |
| 23 Dec 2022 | 291.60 | 296.00 | 298.00 | 282.75 | 45302 | -1.49% |
| 22 Dec 2022 | 296.00 | 301.55 | 307.00 | 292.15 | 53569 | -3.38% |
| 21 Dec 2022 | 306.35 | 319.35 | 320.05 | 298.00 | 86462 | -3.12% |
| 20 Dec 2022 | 316.20 | 319.05 | 319.50 | 314.40 | 21128 | -1.16% |
| 19 Dec 2022 | 319.90 | 324.60 | 324.60 | 316.05 | 60510 | 0.03% |
| 16 Dec 2022 | 319.80 | 320.60 | 324.95 | 312.10 | 65232 | -1.51% |
| 15 Dec 2022 | 324.70 | 323.25 | 326.60 | 319.00 | 22466 | 0.45% |
| 14 Dec 2022 | 323.25 | 312.20 | 324.50 | 312.20 | 26386 | 2.81% |
| 13 Dec 2022 | 314.40 | 322.75 | 324.95 | 311.55 | 46705 | -1.13% |
| 12 Dec 2022 | 318.00 | 328.00 | 328.00 | 311.00 | 87576 | -1.78% |
| 09 Dec 2022 | 323.75 | 337.95 | 337.95 | 322.40 | 25351 | -3.03% |
| 08 Dec 2022 | 333.85 | 331.60 | 335.95 | 331.60 | 29564 | 0.56% |
| 07 Dec 2022 | 332.00 | 336.70 | 338.00 | 331.10 | 62625 | -1.09% |
| 06 Dec 2022 | 335.65 | 338.00 | 340.15 | 334.10 | 52138 | -0.65% |
| 05 Dec 2022 | 337.85 | 340.00 | 341.65 | 336.00 | 34020 | -0.27% |
| 02 Dec 2022 | 338.75 | 341.90 | 341.90 | 337.00 | 40873 | -0.09% |
| 01 Dec 2022 | 339.05 | 340.50 | 342.05 | 338.20 | 30382 | 0.34% |
| 30 Nov 2022 | 337.90 | 343.00 | 343.05 | 335.00 | 77889 | -0.78% |
| 29 Nov 2022 | 340.55 | 353.70 | 353.70 | 338.00 | 25681 | -2.51% |
| 28 Nov 2022 | 349.30 | 335.00 | 356.15 | 335.00 | 57455 | 3.79% |
| 25 Nov 2022 | 336.55 | 339.00 | 341.40 | 335.70 | 12582 | -0.49% |
| 24 Nov 2022 | 338.20 | 338.90 | 342.00 | 336.30 | 5347 | 0.15% |
| 23 Nov 2022 | 337.70 | 337.65 | 344.00 | 334.20 | 12292 | 0.01% |
| 22 Nov 2022 | 337.65 | 337.75 | 340.00 | 334.00 | 15047 | -0.12% |
| 21 Nov 2022 | 338.05 | 348.35 | 348.35 | 336.00 | 21485 | -2.40% |
| 18 Nov 2022 | 346.35 | 343.00 | 354.00 | 332.20 | 8044 | 0.23% |
| 17 Nov 2022 | 345.55 | 346.00 | 349.05 | 343.00 | 9403 | -0.90% |
| 16 Nov 2022 | 348.70 | 350.00 | 351.60 | 345.00 | 12433 | 0.53% |
| 15 Nov 2022 | 346.85 | 344.00 | 348.00 | 342.15 | 23725 | 1.18% |
| 14 Nov 2022 | 342.80 | 342.70 | 347.35 | 340.10 | 33997 | -1.05% |
| 11 Nov 2022 | 346.45 | 350.00 | 355.05 | 339.00 | 61103 | -0.84% |
| 10 Nov 2022 | 349.40 | 366.25 | 375.30 | 345.00 | 99603 | -5.90% |
| 09 Nov 2022 | 371.30 | 387.00 | 388.45 | 365.75 | 69107 | -2.85% |
| 07 Nov 2022 | 382.20 | 384.00 | 386.80 | 376.55 | 59722 | 0.37% |
| 04 Nov 2022 | 380.80 | 367.50 | 383.20 | 367.50 | 145282 | 2.53% |
| 03 Nov 2022 | 371.40 | 367.00 | 374.70 | 362.95 | 26347 | 0.91% |
| 02 Nov 2022 | 368.05 | 362.35 | 372.05 | 362.25 | 21161 | 1.52% |
| 01 Nov 2022 | 362.55 | 367.25 | 372.00 | 361.30 | 27950 | -1.01% |
| 31 Oct 2022 | 366.25 | 362.70 | 381.30 | 356.60 | 178422 | 2.48% |
| 28 Oct 2022 | 357.40 | 362.75 | 362.75 | 348.00 | 21008 | -0.06% |
| 27 Oct 2022 | 357.60 | 365.00 | 365.00 | 353.00 | 22917 | -0.25% |
| 25 Oct 2022 | 358.50 | 363.45 | 363.45 | 356.80 | 18694 | 0.10% |
| 24 Oct 2022 | 358.15 | 356.35 | 361.50 | 356.30 | 3112 | 0.52% |
| 21 Oct 2022 | 356.30 | 362.55 | 369.60 | 355.05 | 13102 | -2.18% |
| 20 Oct 2022 | 364.25 | 363.00 | 370.20 | 358.45 | 16518 | -1.13% |
| 19 Oct 2022 | 368.40 | 364.10 | 370.40 | 364.10 | 10794 | 1.74% |
| 18 Oct 2022 | 362.10 | 369.35 | 369.35 | 359.65 | 27145 | -0.49% |
| 17 Oct 2022 | 363.90 | 365.00 | 370.75 | 361.60 | 21226 | -1.86% |
| 14 Oct 2022 | 370.80 | 376.50 | 378.65 | 369.00 | 35272 | -0.05% |
| 13 Oct 2022 | 371.00 | 378.85 | 384.95 | 368.10 | 101357 | -0.13% |
| 12 Oct 2022 | 371.50 | 370.70 | 375.25 | 364.10 | 64253 | 0.36% |
| 11 Oct 2022 | 370.15 | 381.40 | 386.00 | 366.85 | 41406 | -2.68% |
| 10 Oct 2022 | 380.35 | 367.00 | 383.80 | 367.00 | 43677 | 2.44% |
| 07 Oct 2022 | 371.30 | 380.95 | 380.95 | 366.25 | 38742 | -1.59% |
| 06 Oct 2022 | 377.30 | 389.45 | 389.45 | 375.85 | 46704 | -1.66% |
| 04 Oct 2022 | 383.65 | 375.05 | 388.00 | 375.05 | 111000 | 4.42% |
| 03 Oct 2022 | 367.40 | 377.00 | 384.20 | 366.00 | 79722 | -2.38% |
| 30 Sep 2022 | 376.35 | 372.95 | 381.55 | 366.80 | 41216 | 2.35% |
| 29 Sep 2022 | 367.70 | 376.95 | 376.95 | 365.10 | 29149 | 0.29% |
| 28 Sep 2022 | 366.65 | 368.00 | 381.10 | 362.00 | 67192 | -0.56% |
| 27 Sep 2022 | 368.70 | 377.80 | 383.40 | 366.00 | 46927 | -2.23% |
| 26 Sep 2022 | 377.10 | 375.00 | 402.00 | 363.60 | 160987 | 0.07% |
| 23 Sep 2022 | 376.85 | 378.40 | 386.50 | 373.60 | 75806 | 1.09% |
| 22 Sep 2022 | 372.80 | 375.00 | 388.75 | 368.25 | 67633 | -0.67% |
| 21 Sep 2022 | 375.30 | 388.55 | 397.00 | 373.05 | 186360 | -1.98% |
| 20 Sep 2022 | 382.90 | 385.95 | 391.50 | 381.00 | 447906 | 1.03% |
| 19 Sep 2022 | 379.00 | 359.20 | 387.70 | 359.20 | 554783 | 3.23% |
| 16 Sep 2022 | 367.15 | 370.00 | 374.95 | 361.00 | 644946 | -0.41% |
| 15 Sep 2022 | 368.65 | 368.20 | 373.90 | 363.05 | 136894 | -0.61% |
| 14 Sep 2022 | 370.90 | 351.00 | 377.45 | 350.95 | 90120 | 3.33% |
| 13 Sep 2022 | 358.95 | 360.05 | 368.00 | 356.35 | 31894 | -1.20% |
| 12 Sep 2022 | 363.30 | 362.00 | 368.35 | 358.55 | 28528 | -0.68% |
| 09 Sep 2022 | 365.80 | 375.70 | 379.00 | 361.10 | 59071 | -1.64% |
| 08 Sep 2022 | 371.90 | 355.20 | 374.35 | 355.20 | 91069 | 5.71% |
| 07 Sep 2022 | 351.80 | 346.00 | 354.90 | 343.25 | 61061 | 1.49% |
| 06 Sep 2022 | 346.65 | 346.75 | 351.30 | 342.00 | 16173 | 0.26% |
| 05 Sep 2022 | 345.75 | 349.95 | 349.95 | 343.95 | 10973 | 0.46% |
| 02 Sep 2022 | 344.15 | 347.00 | 348.65 | 340.95 | 26247 | -0.43% |
| 01 Sep 2022 | 345.65 | 351.00 | 351.00 | 340.95 | 24330 | 0.82% |
| 30 Aug 2022 | 342.85 | 342.50 | 344.95 | 341.05 | 19653 | 1.40% |
| 29 Aug 2022 | 338.10 | 325.05 | 344.00 | 323.35 | 30554 | -0.84% |
| 26 Aug 2022 | 340.95 | 337.00 | 344.00 | 337.00 | 19776 | 1.01% |
| 25 Aug 2022 | 337.55 | 335.00 | 342.95 | 335.00 | 26429 | 1.18% |
| 24 Aug 2022 | 333.60 | 343.80 | 344.55 | 311.70 | 42350 | -1.61% |
| 23 Aug 2022 | 339.05 | 331.00 | 341.90 | 331.00 | 28722 | 1.45% |
| 22 Aug 2022 | 334.20 | 339.75 | 340.00 | 328.40 | 23593 | -0.77% |
| 19 Aug 2022 | 336.80 | 341.60 | 347.85 | 332.50 | 28639 | -2.31% |
| 18 Aug 2022 | 344.75 | 334.90 | 349.50 | 334.15 | 77863 | 2.12% |
| 17 Aug 2022 | 337.60 | 338.80 | 341.00 | 332.95 | 32347 | 1.49% |
| 16 Aug 2022 | 332.65 | 327.40 | 334.80 | 327.40 | 29619 | 0.32% |
| 12 Aug 2022 | 331.60 | 335.00 | 335.00 | 327.10 | 21322 | -0.32% |
| 11 Aug 2022 | 332.65 | 332.65 | 337.35 | 330.05 | 24931 | -0.08% |
| 10 Aug 2022 | 332.90 | 338.95 | 339.95 | 330.05 | 40874 | -0.69% |
| 08 Aug 2022 | 335.20 | 326.00 | 338.00 | 321.00 | 63761 | 4.85% |
| 05 Aug 2022 | 319.70 | 311.00 | 321.95 | 308.20 | 60514 | 2.06% |
| 04 Aug 2022 | 313.25 | 308.90 | 315.10 | 300.00 | 53417 | 2.05% |
| 03 Aug 2022 | 306.95 | 310.30 | 315.55 | 304.50 | 12525 | -1.13% |
| 02 Aug 2022 | 310.45 | 299.00 | 318.00 | 299.00 | 37591 | 2.39% |
| 01 Aug 2022 | 303.20 | 303.00 | 306.05 | 301.50 | 12548 | 0.38% |
| 29 Jul 2022 | 302.05 | 304.90 | 306.25 | 300.35 | 18742 | 0.40% |
| 28 Jul 2022 | 300.85 | 306.90 | 306.90 | 300.00 | 11882 | -0.30% |
| 27 Jul 2022 | 301.75 | 299.00 | 304.40 | 297.05 | 7695 | 1.00% |
| 26 Jul 2022 | 298.75 | 305.20 | 307.35 | 295.00 | 9414 | -3.27% |
| 25 Jul 2022 | 308.85 | 317.00 | 317.00 | 304.05 | 14384 | -1.67% |
| 22 Jul 2022 | 314.10 | 307.45 | 316.05 | 301.80 | 30333 | 2.65% |
| 21 Jul 2022 | 306.00 | 305.45 | 310.00 | 301.90 | 11954 | 0.62% |
| 20 Jul 2022 | 304.10 | 307.00 | 310.00 | 302.00 | 15057 | -0.93% |
| 19 Jul 2022 | 306.95 | 306.50 | 310.00 | 301.55 | 9966 | 0.15% |
| 18 Jul 2022 | 306.50 | 305.50 | 309.00 | 303.00 | 11993 | 0.87% |
| 15 Jul 2022 | 303.85 | 302.15 | 306.95 | 300.00 | 25681 | 0.43% |
| 14 Jul 2022 | 302.55 | 306.50 | 310.60 | 300.00 | 24361 | -2.01% |
| 13 Jul 2022 | 308.75 | 297.90 | 314.55 | 297.45 | 49969 | 3.62% |
| 12 Jul 2022 | 297.95 | 293.20 | 299.50 | 293.20 | 23583 | -0.57% |
| 11 Jul 2022 | 299.65 | 299.00 | 300.00 | 293.20 | 73497 | 0.02% |
| 08 Jul 2022 | 299.60 | 290.45 | 302.00 | 287.05 | 99069 | 2.88% |
| 07 Jul 2022 | 291.20 | 287.40 | 291.90 | 284.90 | 14547 | 2.41% |
| 06 Jul 2022 | 284.35 | 284.70 | 286.00 | 280.00 | 27914 | -0.28% |
| 05 Jul 2022 | 285.15 | 287.80 | 288.40 | 280.25 | 14477 | 0.92% |
| 04 Jul 2022 | 282.55 | 277.70 | 285.00 | 276.95 | 116035 | 1.75% |
| 01 Jul 2022 | 277.70 | 273.80 | 281.00 | 266.35 | 10985 | 2.79% |
| 30 Jun 2022 | 270.15 | 270.35 | 279.40 | 269.55 | 20507 | -1.73% |
| 29 Jun 2022 | 274.90 | 268.00 | 279.80 | 267.35 | 27869 | 2.06% |
| 28 Jun 2022 | 269.35 | 269.30 | 270.90 | 266.10 | 4574 | 0.02% |
| 27 Jun 2022 | 269.30 | 268.80 | 271.75 | 266.05 | 10473 | 1.53% |
| 24 Jun 2022 | 265.25 | 264.10 | 269.80 | 256.85 | 8022 | 2.47% |
| 23 Jun 2022 | 258.85 | 258.00 | 260.65 | 252.60 | 12296 | 0.58% |
| 22 Jun 2022 | 257.35 | 257.10 | 260.00 | 248.00 | 6540 | -0.41% |
| 21 Jun 2022 | 258.40 | 250.00 | 264.10 | 247.90 | 40258 | 5.15% |
| 20 Jun 2022 | 245.75 | 271.80 | 271.80 | 239.00 | 142849 | -6.61% |
| 17 Jun 2022 | 263.15 | 272.80 | 279.00 | 258.75 | 420726 | -1.79% |
| 16 Jun 2022 | 267.95 | 297.50 | 298.00 | 264.65 | 39519 | -8.60% |
| 15 Jun 2022 | 293.15 | 298.00 | 301.90 | 291.00 | 12855 | -2.05% |
| 14 Jun 2022 | 299.30 | 304.90 | 304.90 | 292.00 | 9556 | 0.62% |
| 13 Jun 2022 | 297.45 | 308.00 | 308.00 | 295.00 | 13479 | -3.02% |
| 10 Jun 2022 | 306.70 | 308.45 | 311.00 | 305.50 | 5218 | -0.71% |
| 09 Jun 2022 | 308.90 | 308.00 | 310.50 | 305.60 | 5597 | -0.45% |
| 08 Jun 2022 | 310.30 | 308.85 | 313.10 | 303.05 | 18477 | 1.97% |
| 07 Jun 2022 | 304.30 | 312.00 | 312.95 | 300.00 | 16001 | -1.41% |
| 06 Jun 2022 | 308.65 | 305.00 | 312.65 | 302.85 | 12750 | 0.16% |
| 03 Jun 2022 | 308.15 | 320.30 | 324.40 | 302.00 | 50819 | -2.98% |
| 02 Jun 2022 | 317.60 | 321.85 | 321.85 | 315.00 | 74430 | 0.14% |
| 01 Jun 2022 | 317.15 | 326.00 | 331.05 | 313.10 | 84003 | -2.68% |
| 31 May 2022 | 325.90 | 313.05 | 327.50 | 310.40 | 23847 | 4.37% |
| 30 May 2022 | 312.25 | 314.45 | 320.10 | 307.50 | 25149 | 0.03% |
| 27 May 2022 | 312.15 | 323.95 | 323.95 | 310.00 | 10015 | -1.42% |
| 26 May 2022 | 316.65 | 312.00 | 325.00 | 295.50 | 49172 | 2.76% |
| 25 May 2022 | 308.15 | 308.80 | 313.30 | 302.65 | 33553 | -0.72% |
| 24 May 2022 | 310.40 | 322.00 | 324.20 | 306.00 | 24892 | -2.21% |
| 23 May 2022 | 317.40 | 319.50 | 327.45 | 311.00 | 48383 | 2.34% |
| 20 May 2022 | 310.15 | 304.00 | 318.00 | 302.10 | 538238 | 2.83% |
| 19 May 2022 | 301.60 | 306.00 | 308.75 | 294.85 | 30515 | -1.68% |
| 18 May 2022 | 306.75 | 319.95 | 319.95 | 304.65 | 16129 | -2.09% |
| 17 May 2022 | 313.30 | 299.30 | 315.05 | 298.20 | 35009 | 4.68% |
| 16 May 2022 | 299.30 | 307.10 | 307.10 | 295.25 | 20252 | -0.58% |
| 13 May 2022 | 301.05 | 299.60 | 307.10 | 292.00 | 47498 | 1.91% |
| 12 May 2022 | 295.40 | 301.55 | 301.55 | 289.05 | 14195 | -2.38% |
| 11 May 2022 | 302.60 | 312.45 | 315.90 | 285.00 | 95860 | -4.69% |
| 10 May 2022 | 317.50 | 323.40 | 332.00 | 308.65 | 21241 | -3.30% |
| 09 May 2022 | 328.35 | 327.65 | 333.90 | 321.30 | 68878 | -4.29% |
| 06 May 2022 | 343.05 | 343.00 | 351.50 | 337.00 | 61226 | -3.88% |
| 05 May 2022 | 356.90 | 367.65 | 372.50 | 355.00 | 52051 | -1.48% |
| 04 May 2022 | 362.25 | 380.00 | 380.00 | 361.00 | 31154 | -2.93% |
| 02 May 2022 | 373.20 | 377.00 | 385.00 | 372.10 | 28401 | -1.06% |
| 29 Apr 2022 | 377.20 | 382.00 | 384.95 | 370.00 | 105557 | -0.28% |
| 28 Apr 2022 | 378.25 | 378.40 | 394.00 | 374.00 | 85718 | 0.93% |
| 27 Apr 2022 | 374.75 | 385.00 | 398.00 | 372.25 | 140727 | -3.35% |
| 26 Apr 2022 | 387.75 | 372.25 | 391.65 | 372.25 | 40423 | 5.73% |
| 25 Apr 2022 | 366.75 | 376.10 | 388.05 | 362.95 | 40578 | -5.49% |
| 22 Apr 2022 | 388.05 | 396.95 | 397.95 | 382.95 | 37897 | -1.21% |
| 21 Apr 2022 | 392.80 | 400.00 | 400.00 | 389.10 | 27218 | -0.28% |
| 20 Apr 2022 | 393.90 | 386.20 | 401.00 | 385.05 | 123688 | 1.70% |
| 19 Apr 2022 | 387.30 | 385.45 | 400.00 | 382.00 | 48956 | -1.02% |
| 18 Apr 2022 | 391.30 | 384.00 | 395.00 | 381.95 | 30699 | -0.28% |
| 13 Apr 2022 | 392.40 | 394.15 | 396.30 | 389.65 | 24196 | -0.39% |
| 12 Apr 2022 | 393.95 | 395.50 | 399.00 | 389.40 | 45372 | -0.29% |
| 11 Apr 2022 | 395.10 | 405.00 | 414.00 | 391.25 | 236950 | -0.59% |
| 08 Apr 2022 | 397.45 | 390.00 | 401.00 | 389.80 | 123493 | 2.38% |
| 07 Apr 2022 | 388.20 | 395.05 | 396.00 | 385.60 | 39561 | -1.73% |
| 06 Apr 2022 | 395.05 | 398.05 | 399.90 | 394.00 | 39795 | -0.75% |
| 05 Apr 2022 | 398.05 | 389.25 | 399.20 | 389.25 | 48470 | 1.03% |
| 04 Apr 2022 | 394.00 | 395.95 | 399.45 | 392.90 | 53299 | 0.97% |
| 01 Apr 2022 | 390.20 | 392.00 | 396.00 | 387.65 | 20922 | 0.67% |
| 31 Mar 2022 | 387.60 | 390.50 | 400.00 | 381.00 | 225516 | 2.26% |
| 30 Mar 2022 | 379.05 | 396.00 | 399.40 | 376.10 | 60288 | -4.07% |
| 29 Mar 2022 | 395.15 | 366.05 | 420.20 | 366.00 | 438606 | 8.14% |
| 28 Mar 2022 | 365.40 | 361.05 | 374.00 | 357.00 | 275310 | 1.20% |
| 25 Mar 2022 | 361.05 | 371.45 | 376.90 | 354.00 | 26063 | -4.04% |
| 24 Mar 2022 | 376.25 | 376.40 | 386.60 | 368.20 | 185941 | -1.93% |
| 23 Mar 2022 | 383.65 | 385.05 | 388.15 | 376.00 | 175223 | 0.16% |
| 22 Mar 2022 | 383.05 | 383.00 | 391.85 | 380.00 | 21676 | -0.76% |
| 21 Mar 2022 | 386.00 | 376.00 | 388.00 | 376.00 | 35208 | 1.78% |
| 17 Mar 2022 | 379.25 | 390.00 | 390.15 | 372.00 | 203118 | -2.36% |
| 16 Mar 2022 | 388.40 | 379.00 | 392.00 | 369.00 | 83454 | 4.49% |
| 15 Mar 2022 | 371.70 | 364.95 | 377.00 | 354.55 | 33011 | 3.06% |
| 14 Mar 2022 | 360.65 | 344.00 | 364.40 | 343.05 | 50566 | 5.22% |
| 11 Mar 2022 | 342.75 | 344.50 | 348.95 | 327.00 | 74283 | 0.65% |
| 10 Mar 2022 | 340.55 | 357.95 | 357.95 | 336.40 | 34595 | -2.04% |
| 09 Mar 2022 | 347.65 | 346.30 | 356.00 | 336.20 | 24008 | 0.78% |
| 08 Mar 2022 | 344.95 | 333.70 | 346.70 | 333.15 | 16919 | 5.62% |
| 07 Mar 2022 | 326.60 | 330.00 | 339.80 | 325.00 | 32854 | -4.39% |
| 04 Mar 2022 | 341.60 | 335.30 | 342.90 | 328.35 | 28193 | 1.88% |
| 03 Mar 2022 | 335.30 | 348.55 | 358.75 | 333.65 | 20982 | -3.80% |
| 02 Mar 2022 | 348.55 | 352.50 | 352.65 | 343.20 | 26438 | -1.16% |
| 28 Feb 2022 | 352.65 | 353.20 | 354.45 | 340.65 | 12201 | -0.16% |
| 25 Feb 2022 | 353.20 | 329.90 | 357.90 | 329.90 | 23614 | 7.40% |
| 24 Feb 2022 | 328.85 | 344.90 | 345.85 | 321.20 | 98417 | -6.54% |
| 23 Feb 2022 | 351.85 | 351.50 | 358.50 | 347.00 | 44386 | -0.41% |
| 22 Feb 2022 | 353.30 | 345.05 | 356.45 | 332.25 | 58077 | 0.20% |
| 21 Feb 2022 | 352.60 | 381.00 | 381.00 | 351.00 | 24241 | -5.86% |
| 18 Feb 2022 | 374.55 | 369.35 | 381.95 | 362.70 | 20805 | 0.90% |
| 17 Feb 2022 | 371.20 | 365.15 | 372.00 | 362.05 | 47479 | 1.78% |
| 16 Feb 2022 | 364.70 | 370.05 | 378.95 | 360.55 | 29180 | -2.24% |
| 15 Feb 2022 | 373.05 | 363.05 | 381.50 | 344.65 | 81864 | 4.36% |
| 14 Feb 2022 | 357.45 | 361.00 | 362.50 | 352.10 | 49573 | -4.65% |
| 11 Feb 2022 | 374.90 | 378.90 | 387.00 | 351.70 | 27542 | -0.87% |
| 10 Feb 2022 | 378.20 | 384.05 | 385.05 | 377.10 | 13010 | -0.42% |
| 09 Feb 2022 | 379.80 | 388.00 | 388.00 | 378.00 | 5393 | -0.74% |
| 08 Feb 2022 | 382.65 | 386.85 | 389.35 | 379.85 | 8780 | -0.61% |
| 07 Feb 2022 | 385.00 | 397.45 | 397.45 | 383.15 | 18412 | -2.42% |
| 04 Feb 2022 | 394.55 | 395.35 | 399.00 | 389.05 | 27123 | 0.18% |
| 03 Feb 2022 | 393.85 | 397.90 | 397.90 | 391.70 | 10568 | 0.22% |
| 02 Feb 2022 | 393.00 | 398.30 | 400.00 | 391.25 | 28974 | -0.43% |
| 01 Feb 2022 | 394.70 | 395.55 | 401.00 | 390.00 | 56122 | -0.77% |
| 31 Jan 2022 | 397.75 | 390.20 | 424.40 | 390.20 | 38199 | 1.79% |
| 28 Jan 2022 | 390.75 | 394.00 | 405.20 | 385.05 | 18010 | -1.72% |
| 27 Jan 2022 | 397.60 | 380.00 | 401.30 | 376.90 | 24844 | 3.87% |
| 25 Jan 2022 | 382.80 | 379.00 | 386.00 | 364.55 | 12248 | 1.57% |
| 24 Jan 2022 | 376.90 | 395.60 | 396.95 | 371.40 | 27297 | -4.73% |
| 21 Jan 2022 | 395.60 | 404.00 | 404.00 | 392.50 | 59422 | -1.73% |
| 20 Jan 2022 | 402.55 | 400.00 | 405.55 | 397.45 | 28778 | 0.64% |
| 19 Jan 2022 | 400.00 | 397.45 | 404.25 | 397.45 | 11273 | -1.26% |
| 18 Jan 2022 | 405.10 | 410.30 | 413.90 | 401.30 | 24246 | -0.01% |
| 17 Jan 2022 | 405.15 | 401.00 | 413.60 | 401.00 | 20267 | -0.22% |
| 14 Jan 2022 | 406.05 | 405.00 | 408.00 | 398.20 | 26255 | 0.87% |
| 13 Jan 2022 | 402.55 | 410.00 | 414.80 | 401.00 | 37990 | -1.36% |
| 12 Jan 2022 | 408.10 | 400.00 | 409.80 | 395.80 | 43732 | 3.91% |
| 11 Jan 2022 | 392.75 | 405.00 | 405.00 | 391.70 | 21887 | -1.39% |
| 10 Jan 2022 | 398.30 | 409.25 | 409.25 | 394.15 | 26547 | -1.73% |
| 07 Jan 2022 | 405.30 | 388.00 | 411.20 | 388.00 | 56483 | 4.50% |
| 06 Jan 2022 | 387.85 | 395.00 | 395.00 | 385.05 | 14167 | -2.11% |
| 05 Jan 2022 | 396.20 | 390.75 | 399.00 | 388.00 | 31203 | 1.39% |
| 04 Jan 2022 | 390.75 | 389.20 | 399.55 | 388.85 | 14155 | 0.53% |
| 03 Jan 2022 | 388.70 | 384.05 | 390.00 | 382.15 | 13748 | 0.99% |
| 31 Dec 2021 | 384.90 | 390.90 | 390.95 | 384.20 | 11798 | -0.76% |
| 30 Dec 2021 | 387.85 | 378.00 | 391.10 | 378.00 | 26958 | 1.13% |
| 29 Dec 2021 | 383.50 | 384.00 | 387.00 | 378.35 | 33024 | 0.96% |
| 28 Dec 2021 | 379.85 | 372.70 | 381.85 | 370.05 | 12321 | 2.55% |
| 27 Dec 2021 | 370.40 | 368.80 | 373.00 | 360.70 | 14788 | 1.66% |
| 24 Dec 2021 | 364.35 | 370.00 | 370.00 | 360.00 | 13004 | -0.04% |
| 23 Dec 2021 | 364.50 | 364.60 | 367.40 | 355.10 | 28938 | 1.36% |
| 22 Dec 2021 | 359.60 | 358.50 | 368.85 | 358.50 | 24644 | 0.81% |
| 21 Dec 2021 | 356.70 | 361.80 | 368.05 | 355.00 | 14235 | -0.27% |
| 20 Dec 2021 | 357.65 | 360.85 | 364.60 | 348.00 | 75696 | -1.32% |
| 17 Dec 2021 | 362.45 | 364.95 | 364.95 | 359.85 | 18312 | -1.62% |
| 16 Dec 2021 | 368.40 | 381.95 | 381.95 | 363.65 | 34214 | -1.67% |
| 15 Dec 2021 | 374.65 | 382.75 | 383.45 | 372.85 | 15121 | -2.01% |
| 14 Dec 2021 | 382.35 | 381.05 | 388.75 | 379.95 | 13283 | -0.98% |
| 13 Dec 2021 | 386.15 | 390.00 | 390.05 | 380.15 | 20591 | 1.59% |
| 10 Dec 2021 | 380.10 | 383.35 | 383.35 | 375.35 | 16697 | -0.30% |
| 09 Dec 2021 | 381.25 | 376.75 | 382.75 | 376.75 | 15839 | 1.19% |
| 08 Dec 2021 | 376.75 | 382.80 | 382.80 | 374.05 | 26649 | 0.88% |
| 07 Dec 2021 | 373.45 | 355.20 | 381.45 | 355.20 | 41610 | 4.65% |
| 06 Dec 2021 | 356.85 | 365.00 | 374.10 | 356.05 | 38598 | -1.79% |
| 03 Dec 2021 | 363.35 | 362.00 | 366.00 | 359.15 | 37532 | 1.66% |
| 02 Dec 2021 | 357.40 | 365.80 | 365.80 | 355.70 | 26067 | -0.75% |
| 01 Dec 2021 | 360.10 | 361.00 | 366.35 | 352.00 | 42715 | 1.24% |
| 30 Nov 2021 | 355.70 | 358.75 | 369.85 | 355.00 | 43943 | -0.84% |
| 29 Nov 2021 | 358.70 | 377.00 | 381.40 | 355.05 | 52783 | -4.82% |
| 26 Nov 2021 | 376.85 | 378.00 | 380.75 | 371.10 | 24677 | -1.28% |
| 25 Nov 2021 | 381.75 | 376.95 | 385.00 | 372.20 | 46965 | 2.09% |
| 24 Nov 2021 | 373.95 | 389.95 | 390.00 | 370.25 | 160730 | -1.29% |
| 23 Nov 2021 | 378.85 | 365.00 | 391.35 | 365.00 | 83600 | -0.20% |
| 22 Nov 2021 | 379.60 | 391.00 | 394.55 | 372.05 | 98015 | -2.70% |
| 18 Nov 2021 | 390.15 | 397.70 | 401.75 | 386.10 | 64592 | -0.81% |
| 17 Nov 2021 | 393.35 | 412.00 | 417.35 | 391.55 | 116899 | -4.24% |
| 16 Nov 2021 | 410.75 | 403.20 | 416.15 | 403.20 | 40021 | 1.44% |
| 15 Nov 2021 | 404.90 | 401.05 | 411.50 | 397.50 | 137898 | -5.20% |
| 12 Nov 2021 | 427.10 | 445.65 | 446.95 | 422.00 | 57130 | -4.14% |
| 11 Nov 2021 | 445.55 | 450.05 | 457.00 | 437.00 | 56469 | -2.46% |
| 10 Nov 2021 | 456.80 | 459.00 | 468.00 | 453.45 | 54231 | -0.91% |
| 09 Nov 2021 | 461.00 | 467.45 | 471.70 | 459.00 | 54642 | -0.85% |
| 08 Nov 2021 | 464.95 | 445.20 | 468.80 | 440.00 | 209550 | 3.71% |
| 04 Nov 2021 | 448.30 | 444.20 | 449.80 | 444.00 | 12868 | 1.86% |
| 03 Nov 2021 | 440.10 | 448.70 | 449.20 | 437.10 | 48754 | -0.92% |
| 02 Nov 2021 | 444.20 | 428.45 | 467.55 | 428.30 | 174521 | 4.49% |
| 01 Nov 2021 | 425.10 | 421.80 | 435.40 | 420.10 | 76969 | 1.54% |
| 29 Oct 2021 | 418.65 | 420.95 | 435.00 | 408.10 | 155734 | -1.00% |
| 28 Oct 2021 | 422.90 | 441.90 | 441.90 | 416.00 | 96486 | -4.17% |
| 27 Oct 2021 | 441.30 | 418.80 | 445.00 | 413.00 | 175948 | 7.05% |
| 26 Oct 2021 | 412.25 | 394.50 | 414.00 | 394.50 | 85720 | 4.54% |
| 25 Oct 2021 | 394.35 | 416.55 | 418.15 | 386.70 | 69107 | -5.16% |
| 22 Oct 2021 | 415.80 | 425.05 | 430.90 | 412.30 | 29246 | -2.27% |
| 21 Oct 2021 | 425.45 | 428.00 | 435.55 | 420.00 | 50775 | -0.62% |
| 20 Oct 2021 | 428.10 | 438.00 | 438.00 | 422.45 | 37106 | -0.13% |
| 19 Oct 2021 | 428.65 | 455.00 | 456.00 | 421.25 | 101333 | -5.50% |
| 18 Oct 2021 | 453.60 | 448.00 | 460.00 | 440.00 | 103336 | 1.81% |
| 14 Oct 2021 | 445.55 | 442.10 | 452.50 | 441.05 | 40202 | 0.78% |
| 13 Oct 2021 | 442.10 | 437.35 | 448.20 | 437.35 | 19509 | 0.47% |
| 12 Oct 2021 | 440.05 | 449.90 | 450.35 | 436.85 | 31368 | -1.42% |
| 11 Oct 2021 | 446.40 | 450.00 | 453.90 | 445.50 | 23336 | -0.13% |
| 08 Oct 2021 | 447.00 | 452.90 | 453.00 | 446.00 | 20488 | -0.25% |
| 07 Oct 2021 | 448.10 | 450.75 | 454.90 | 447.20 | 27673 | -0.03% |
| 06 Oct 2021 | 448.25 | 458.00 | 462.75 | 445.25 | 52885 | -2.32% |
| 05 Oct 2021 | 458.90 | 449.00 | 465.80 | 449.00 | 36496 | 1.35% |
| 04 Oct 2021 | 452.80 | 451.00 | 456.45 | 449.10 | 18786 | 0.51% |
| 01 Oct 2021 | 450.50 | 462.00 | 462.00 | 447.20 | 69648 | -2.77% |
| 30 Sep 2021 | 463.35 | 445.25 | 480.00 | 445.00 | 49068 | 3.20% |
| 29 Sep 2021 | 449.00 | 444.80 | 451.35 | 435.55 | 23317 | 0.96% |
| 28 Sep 2021 | 444.75 | 452.00 | 456.10 | 443.00 | 32295 | -1.41% |
| 27 Sep 2021 | 451.10 | 445.05 | 456.75 | 445.05 | 30173 | 0.77% |
| 24 Sep 2021 | 447.65 | 459.50 | 462.90 | 445.55 | 64808 | -1.96% |
| 23 Sep 2021 | 456.60 | 465.00 | 466.10 | 454.00 | 30722 | -0.19% |
| 22 Sep 2021 | 457.45 | 463.85 | 468.05 | 454.55 | 35103 | -0.65% |
| 21 Sep 2021 | 460.45 | 456.05 | 463.85 | 445.00 | 52941 | 0.96% |
| 20 Sep 2021 | 456.05 | 482.80 | 482.80 | 450.25 | 58785 | -5.79% |
| 17 Sep 2021 | 484.10 | 487.05 | 497.70 | 468.05 | 138904 | -0.77% |
| 16 Sep 2021 | 487.85 | 468.50 | 494.00 | 464.85 | 191627 | 4.81% |
| 15 Sep 2021 | 465.45 | 465.00 | 473.80 | 462.20 | 36688 | 0.42% |
| 14 Sep 2021 | 463.50 | 463.05 | 476.30 | 462.10 | 64892 | 0.19% |
| 13 Sep 2021 | 462.60 | 460.00 | 466.60 | 458.50 | 35146 | 0.72% |
| 09 Sep 2021 | 459.30 | 466.85 | 466.85 | 457.00 | 28396 | -0.71% |
| 08 Sep 2021 | 462.60 | 458.45 | 467.70 | 455.00 | 56851 | 2.06% |
| 07 Sep 2021 | 453.25 | 463.80 | 463.80 | 450.00 | 50349 | -1.40% |
| 06 Sep 2021 | 459.70 | 469.95 | 473.70 | 458.15 | 42224 | -1.14% |
| 03 Sep 2021 | 465.00 | 479.95 | 479.95 | 461.20 | 124809 | -0.86% |
| 02 Sep 2021 | 469.05 | 445.80 | 474.00 | 444.25 | 149972 | 6.07% |
| 01 Sep 2021 | 442.20 | 441.65 | 448.90 | 437.60 | 75775 | 1.09% |
| 31 Aug 2021 | 437.45 | 445.90 | 447.50 | 435.00 | 77584 | -0.71% |
| 30 Aug 2021 | 440.60 | 428.00 | 451.50 | 428.00 | 247058 | -1.03% |
| 27 Aug 2021 | 445.20 | 442.80 | 451.30 | 441.30 | 132088 | -1.42% |
| 26 Aug 2021 | 451.60 | 462.20 | 469.70 | 441.25 | 237331 | -2.98% |
| 25 Aug 2021 | 465.45 | 465.00 | 472.80 | 461.00 | 56064 | 0.25% |
| 24 Aug 2021 | 464.30 | 454.00 | 470.00 | 454.00 | 49016 | 2.31% |
| 23 Aug 2021 | 453.80 | 469.00 | 483.00 | 440.00 | 147261 | -2.15% |
| 20 Aug 2021 | 463.75 | 483.95 | 488.75 | 461.00 | 109242 | -4.74% |
| 18 Aug 2021 | 486.80 | 492.30 | 510.00 | 476.45 | 244527 | -1.57% |
| 17 Aug 2021 | 494.55 | 482.05 | 498.00 | 478.85 | 89817 | 2.35% |
| 16 Aug 2021 | 483.20 | 490.00 | 492.85 | 480.00 | 68174 | -0.60% |
| 13 Aug 2021 | 486.10 | 509.25 | 509.25 | 476.15 | 135057 | -3.92% |
| 12 Aug 2021 | 505.95 | 494.00 | 510.00 | 491.65 | 134382 | 3.04% |
| 11 Aug 2021 | 491.00 | 488.50 | 500.00 | 441.10 | 312327 | 0.51% |
| 10 Aug 2021 | 488.50 | 513.20 | 514.70 | 467.15 | 191860 | -5.42% |
| 09 Aug 2021 | 516.50 | 503.25 | 523.70 | 497.20 | 205157 | 3.46% |
| 06 Aug 2021 | 499.25 | 496.30 | 509.95 | 495.65 | 128821 | 0.00% |
| 05 Aug 2021 | 499.25 | 524.00 | 529.95 | 492.60 | 187717 | -3.72% |
| 04 Aug 2021 | 518.55 | 539.70 | 541.00 | 513.50 | 253254 | -3.94% |
| 03 Aug 2021 | 539.80 | 501.25 | 543.60 | 501.00 | 612841 | 8.64% |
| 02 Aug 2021 | 496.85 | 469.35 | 504.35 | 464.50 | 506210 | 9.13% |
| 30 Jul 2021 | 455.30 | 465.00 | 474.50 | 451.00 | 151783 | -2.22% |
| 29 Jul 2021 | 465.65 | 459.45 | 473.00 | 451.50 | 176280 | 2.37% |
| 28 Jul 2021 | 454.85 | 461.70 | 461.70 | 437.70 | 110208 | -0.35% |
| 27 Jul 2021 | 456.45 | 454.80 | 464.00 | 450.00 | 219123 | 1.76% |
| 26 Jul 2021 | 448.55 | 451.15 | 464.50 | 440.00 | 311973 | -0.12% |
| 23 Jul 2021 | 449.10 | 462.90 | 470.00 | 446.00 | 245507 | -1.88% |
| 22 Jul 2021 | 457.70 | 448.00 | 465.00 | 435.70 | 584130 | 5.11% |
| 20 Jul 2021 | 435.45 | 425.00 | 459.30 | 420.05 | 1370860 | 4.31% |
| 19 Jul 2021 | 417.45 | 425.00 | 429.90 | 411.50 | 875911 | 5.78% |
| 16 Jul 2021 | 394.65 | 398.90 | 400.00 | 388.30 | 124020 | 0.22% |
| 15 Jul 2021 | 393.80 | 388.05 | 395.00 | 388.05 | 135313 | 1.48% |
| 14 Jul 2021 | 388.05 | 384.95 | 390.00 | 370.10 | 87955 | 1.09% |
| 13 Jul 2021 | 383.85 | 373.25 | 385.95 | 373.25 | 79541 | 2.55% |
| 12 Jul 2021 | 374.30 | 375.00 | 380.10 | 370.05 | 65171 | 1.88% |
| 09 Jul 2021 | 367.40 | 375.80 | 375.80 | 366.00 | 47542 | -1.54% |
| 08 Jul 2021 | 373.15 | 370.00 | 400.00 | 370.00 | 144387 | 0.61% |
| 07 Jul 2021 | 370.90 | 372.30 | 374.40 | 368.15 | 79426 | -0.38% |
| 06 Jul 2021 | 372.30 | 375.90 | 392.00 | 366.00 | 514359 | -0.90% |
| 05 Jul 2021 | 375.70 | 368.00 | 380.00 | 365.95 | 609256 | 3.74% |
| 02 Jul 2021 | 362.15 | 318.10 | 380.70 | 316.30 | 2110777 | 14.15% |
| 01 Jul 2021 | 317.25 | 321.45 | 321.45 | 315.35 | 17371 | 0.14% |
| 30 Jun 2021 | 316.80 | 324.60 | 326.70 | 315.00 | 40608 | -1.83% |
| 29 Jun 2021 | 322.70 | 326.85 | 326.85 | 321.05 | 34325 | -0.36% |
| 28 Jun 2021 | 323.85 | 326.95 | 328.00 | 321.00 | 63983 | 0.83% |
| 25 Jun 2021 | 321.20 | 316.65 | 322.95 | 316.65 | 24101 | 0.90% |
| 24 Jun 2021 | 318.35 | 315.45 | 319.75 | 313.30 | 16491 | 0.92% |
| 23 Jun 2021 | 315.45 | 322.00 | 322.00 | 314.05 | 25411 | -1.61% |
| 22 Jun 2021 | 320.60 | 314.90 | 330.60 | 312.55 | 108473 | 2.54% |
| 21 Jun 2021 | 312.65 | 308.00 | 314.00 | 305.30 | 40586 | 0.43% |
| 18 Jun 2021 | 311.30 | 321.85 | 323.95 | 303.50 | 73351 | -2.15% |
| 17 Jun 2021 | 318.15 | 318.90 | 325.00 | 315.35 | 67260 | -0.30% |
| 16 Jun 2021 | 319.10 | 322.60 | 323.15 | 317.80 | 59871 | -0.08% |
| 15 Jun 2021 | 319.35 | 311.75 | 322.80 | 309.65 | 81769 | 2.44% |
| 14 Jun 2021 | 311.75 | 317.90 | 317.90 | 303.15 | 74059 | -0.62% |
| 11 Jun 2021 | 313.70 | 312.35 | 317.00 | 306.40 | 104618 | 1.41% |
| 10 Jun 2021 | 309.35 | 309.65 | 318.00 | 307.00 | 82628 | 0.44% |
| 09 Jun 2021 | 308.00 | 314.85 | 318.65 | 305.20 | 65424 | -0.84% |
| 08 Jun 2021 | 310.60 | 315.25 | 315.25 | 308.00 | 39515 | -0.50% |
| 07 Jun 2021 | 312.15 | 301.70 | 316.75 | 301.70 | 97811 | 2.50% |
| 04 Jun 2021 | 304.55 | 307.00 | 308.95 | 302.45 | 25154 | -0.36% |
| 03 Jun 2021 | 305.65 | 304.95 | 308.45 | 303.05 | 26735 | 0.86% |
| 02 Jun 2021 | 303.05 | 304.00 | 306.00 | 298.75 | 27530 | 1.52% |
| 01 Jun 2021 | 298.50 | 307.10 | 308.80 | 295.00 | 63738 | -3.27% |
| 31 May 2021 | 308.60 | 302.00 | 310.90 | 302.00 | 44132 | 0.97% |
| 28 May 2021 | 305.65 | 305.50 | 313.75 | 303.40 | 69672 | -1.31% |
| 27 May 2021 | 309.70 | 313.90 | 313.90 | 307.05 | 53801 | -0.11% |
| 26 May 2021 | 310.05 | 300.55 | 314.20 | 300.55 | 92280 | 2.48% |
| 25 May 2021 | 302.55 | 310.50 | 313.80 | 300.15 | 111266 | -2.47% |
| 24 May 2021 | 310.20 | 325.00 | 325.00 | 307.30 | 260285 | -5.56% |
| 21 May 2021 | 328.45 | 328.90 | 336.00 | 326.05 | 241556 | 1.33% |
| 20 May 2021 | 324.15 | 321.00 | 327.50 | 317.10 | 88567 | 1.89% |
| 19 May 2021 | 318.15 | 322.70 | 325.00 | 316.00 | 83869 | 1.21% |
| 18 May 2021 | 314.35 | 309.75 | 319.25 | 305.00 | 123504 | 2.58% |
| 17 May 2021 | 306.45 | 293.00 | 308.85 | 292.55 | 132716 | 6.35% |
| 14 May 2021 | 288.15 | 295.00 | 297.15 | 286.10 | 32419 | -1.69% |
| 12 May 2021 | 293.10 | 308.00 | 308.00 | 291.25 | 63319 | -2.62% |
| 11 May 2021 | 301.00 | 295.85 | 304.90 | 292.05 | 82243 | 1.74% |
| 10 May 2021 | 295.85 | 282.45 | 301.70 | 280.05 | 335810 | 6.50% |
| 07 May 2021 | 277.80 | 283.00 | 283.00 | 275.55 | 29388 | -0.02% |
| 06 May 2021 | 277.85 | 277.95 | 281.90 | 275.50 | 41605 | 0.85% |
| 05 May 2021 | 275.50 | 275.95 | 277.90 | 274.10 | 7271 | 0.88% |
| 04 May 2021 | 273.10 | 283.00 | 285.90 | 272.00 | 34196 | -2.45% |
| 03 May 2021 | 279.95 | 268.00 | 282.60 | 268.00 | 25023 | 2.19% |
| 30 Apr 2021 | 273.95 | 276.00 | 281.00 | 272.75 | 16229 | -1.35% |
| 29 Apr 2021 | 277.70 | 282.80 | 284.45 | 274.05 | 22779 | -0.61% |
| 28 Apr 2021 | 279.40 | 283.65 | 283.65 | 276.75 | 18003 | 0.70% |
| 27 Apr 2021 | 277.45 | 278.00 | 279.25 | 275.45 | 13635 | 0.76% |
| 26 Apr 2021 | 275.35 | 274.00 | 277.45 | 274.00 | 21896 | 0.31% |
| 23 Apr 2021 | 274.50 | 275.45 | 277.75 | 271.05 | 18095 | -0.62% |
| 22 Apr 2021 | 276.20 | 266.65 | 278.95 | 266.65 | 16721 | 0.69% |
| 20 Apr 2021 | 274.30 | 278.35 | 282.05 | 271.85 | 31263 | 1.57% |
| 19 Apr 2021 | 270.05 | 263.95 | 273.45 | 252.30 | 54377 | -1.21% |
| 16 Apr 2021 | 273.35 | 274.40 | 278.10 | 272.80 | 21172 | -0.38% |
| 15 Apr 2021 | 274.40 | 279.70 | 280.10 | 270.10 | 20458 | -1.89% |
| 13 Apr 2021 | 279.70 | 267.10 | 283.90 | 267.10 | 27747 | 2.19% |
| 12 Apr 2021 | 273.70 | 285.00 | 285.00 | 270.50 | 31861 | -5.57% |
| 09 Apr 2021 | 289.85 | 290.50 | 299.00 | 287.70 | 59769 | 0.98% |
| 08 Apr 2021 | 287.05 | 284.20 | 289.90 | 281.45 | 89284 | 1.97% |
| 07 Apr 2021 | 281.50 | 284.00 | 284.75 | 279.20 | 17230 | 0.02% |
| 06 Apr 2021 | 281.45 | 284.00 | 286.50 | 278.00 | 30896 | -0.09% |
| 05 Apr 2021 | 281.70 | 280.00 | 284.05 | 270.75 | 46766 | -0.76% |
| 01 Apr 2021 | 283.85 | 284.50 | 286.90 | 280.50 | 34152 | 1.09% |
| 31 Mar 2021 | 280.80 | 278.45 | 283.55 | 276.20 | 14518 | 0.92% |
| 30 Mar 2021 | 278.25 | 282.00 | 285.00 | 275.10 | 36943 | -0.64% |
| 26 Mar 2021 | 280.05 | 272.05 | 282.95 | 270.55 | 51818 | 3.09% |
| 25 Mar 2021 | 271.65 | 267.50 | 272.95 | 263.90 | 29939 | 0.09% |
| 24 Mar 2021 | 271.40 | 269.30 | 276.00 | 267.00 | 39101 | -0.40% |
| 23 Mar 2021 | 272.50 | 274.90 | 276.00 | 266.30 | 33990 | 0.11% |
| 22 Mar 2021 | 272.20 | 263.20 | 273.70 | 263.20 | 26729 | 2.74% |
| 19 Mar 2021 | 264.95 | 260.00 | 267.10 | 251.75 | 43982 | 0.91% |
| 18 Mar 2021 | 262.55 | 269.90 | 271.50 | 256.55 | 68457 | -1.28% |
| 17 Mar 2021 | 265.95 | 275.00 | 277.90 | 265.00 | 43913 | -3.29% |
| 16 Mar 2021 | 275.00 | 277.15 | 281.00 | 272.00 | 18162 | -0.63% |
| 15 Mar 2021 | 276.75 | 286.60 | 286.60 | 273.80 | 39226 | -2.91% |
| 12 Mar 2021 | 285.05 | 295.80 | 295.80 | 282.90 | 31756 | -2.65% |
| 10 Mar 2021 | 292.80 | 294.00 | 295.60 | 291.00 | 34144 | 0.02% |
| 09 Mar 2021 | 292.75 | 283.00 | 304.35 | 283.00 | 254827 | 3.26% |
| 08 Mar 2021 | 283.50 | 285.00 | 289.40 | 282.15 | 30410 | -0.35% |
| 05 Mar 2021 | 284.50 | 285.35 | 298.20 | 281.10 | 358607 | 0.71% |
| 04 Mar 2021 | 282.50 | 279.65 | 287.00 | 272.65 | 167052 | 0.59% |
| 03 Mar 2021 | 280.85 | 284.40 | 284.40 | 279.15 | 49207 | -0.53% |
| 02 Mar 2021 | 282.35 | 280.00 | 284.80 | 277.20 | 46023 | 1.46% |
| 01 Mar 2021 | 278.30 | 279.50 | 282.95 | 276.35 | 39767 | 0.04% |
| 26 Feb 2021 | 278.20 | 275.00 | 281.00 | 271.50 | 64178 | -0.45% |
| 25 Feb 2021 | 279.45 | 280.00 | 286.00 | 276.20 | 176581 | 1.56% |
| 24 Feb 2021 | 275.15 | 277.40 | 278.65 | 270.00 | 14498 | -0.33% |
| 23 Feb 2021 | 276.05 | 273.95 | 280.00 | 271.70 | 85493 | 1.68% |
| 22 Feb 2021 | 271.50 | 272.75 | 274.00 | 263.25 | 115458 | 0.17% |
| 19 Feb 2021 | 271.05 | 275.45 | 278.85 | 269.00 | 69617 | -1.56% |
| 18 Feb 2021 | 275.35 | 271.00 | 282.40 | 269.30 | 220161 | 3.01% |
| 17 Feb 2021 | 267.30 | 267.00 | 271.60 | 266.40 | 35774 | -0.24% |
| 16 Feb 2021 | 267.95 | 270.00 | 274.00 | 266.20 | 51820 | 0.28% |
| 15 Feb 2021 | 267.20 | 272.95 | 275.05 | 265.00 | 91551 | 0.43% |
| 12 Feb 2021 | 266.05 | 273.90 | 276.00 | 264.15 | 65688 | -1.15% |
| 11 Feb 2021 | 269.15 | 272.40 | 276.50 | 266.70 | 68830 | -0.41% |
| 10 Feb 2021 | 270.25 | 267.00 | 271.95 | 265.70 | 82581 | 1.71% |
| 09 Feb 2021 | 265.70 | 275.00 | 275.00 | 265.00 | 84846 | -3.05% |
| 08 Feb 2021 | 274.05 | 265.00 | 282.00 | 261.10 | 735059 | 9.40% |
| 05 Feb 2021 | 250.50 | 250.55 | 252.80 | 243.35 | 49270 | 0.54% |
| 04 Feb 2021 | 249.15 | 251.85 | 253.75 | 246.30 | 39395 | 0.42% |
| 03 Feb 2021 | 248.10 | 259.95 | 260.00 | 247.00 | 96130 | -2.97% |
| 02 Feb 2021 | 255.70 | 230.45 | 263.90 | 229.25 | 390830 | 11.42% |
| 01 Feb 2021 | 229.50 | 229.50 | 232.00 | 224.30 | 60861 | 0.31% |
| 29 Jan 2021 | 228.80 | 230.00 | 231.65 | 227.00 | 16030 | -0.31% |
| 28 Jan 2021 | 229.50 | 226.95 | 230.00 | 225.25 | 25658 | 1.06% |
| 27 Jan 2021 | 227.10 | 229.00 | 229.00 | 223.80 | 16257 | 0.13% |
| 25 Jan 2021 | 226.80 | 233.20 | 238.15 | 226.05 | 44725 | -1.86% |
| 22 Jan 2021 | 231.10 | 235.00 | 238.15 | 230.15 | 25248 | -1.97% |
| 21 Jan 2021 | 235.75 | 238.30 | 243.00 | 235.10 | 28101 | -2.48% |
| 20 Jan 2021 | 241.75 | 240.75 | 243.00 | 235.40 | 18092 | 1.85% |
| 19 Jan 2021 | 237.35 | 237.40 | 240.50 | 234.25 | 15292 | 1.56% |
| 18 Jan 2021 | 233.70 | 247.45 | 247.45 | 232.10 | 35031 | -3.21% |
| 15 Jan 2021 | 241.45 | 249.95 | 252.35 | 240.00 | 41856 | -3.11% |
| 14 Jan 2021 | 249.20 | 249.00 | 251.50 | 242.20 | 24216 | 0.87% |
| 13 Jan 2021 | 247.05 | 254.70 | 256.65 | 241.15 | 40728 | -2.79% |
| 12 Jan 2021 | 254.15 | 252.50 | 261.15 | 249.90 | 49902 | 0.95% |
| 11 Jan 2021 | 251.75 | 255.00 | 260.85 | 248.50 | 58200 | -3.21% |
| 08 Jan 2021 | 260.10 | 260.50 | 264.55 | 258.00 | 46628 | 1.50% |
| 07 Jan 2021 | 256.25 | 267.95 | 268.70 | 250.85 | 87077 | -2.73% |
| 06 Jan 2021 | 263.45 | 263.45 | 269.40 | 259.00 | 120449 | -0.02% |
| 05 Jan 2021 | 263.50 | 254.70 | 266.00 | 252.00 | 212869 | 4.32% |
| 04 Jan 2021 | 252.60 | 250.00 | 257.50 | 244.95 | 168523 | 3.08% |
| 01 Jan 2021 | 245.05 | 235.90 | 248.00 | 235.75 | 180969 | 4.66% |
| 31 Dec 2020 | 234.15 | 239.40 | 244.00 | 232.50 | 209556 | -1.51% |
| 30 Dec 2020 | 237.75 | 226.65 | 241.50 | 223.00 | 339312 | 7.00% |
| 29 Dec 2020 | 222.20 | 224.70 | 230.00 | 221.00 | 82194 | -0.78% |
| 28 Dec 2020 | 223.95 | 220.90 | 224.80 | 220.25 | 67540 | 1.50% |
| 24 Dec 2020 | 220.65 | 220.00 | 224.50 | 218.00 | 31270 | 1.99% |
| 23 Dec 2020 | 216.35 | 222.00 | 222.00 | 208.00 | 26953 | 0.98% |
| 22 Dec 2020 | 214.25 | 210.00 | 220.00 | 195.85 | 153262 | 2.02% |
