MANINFRA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 127.70 | 126.92 | 128.74 | 126.52 | 163777 | 0.77% |
| 18 Dec 2025 | 126.72 | 128.18 | 128.87 | 126.40 | 139580 | -1.48% |
| 17 Dec 2025 | 128.63 | 128.50 | 129.30 | 127.00 | 231601 | 0.14% |
| 16 Dec 2025 | 128.45 | 129.26 | 130.24 | 128.00 | 369017 | -0.63% |
| 15 Dec 2025 | 129.26 | 131.07 | 131.07 | 129.00 | 169060 | -1.40% |
| 12 Dec 2025 | 131.10 | 130.36 | 132.00 | 128.67 | 296578 | 0.57% |
| 11 Dec 2025 | 130.36 | 130.30 | 132.52 | 129.30 | 278497 | -0.02% |
| 10 Dec 2025 | 130.38 | 133.81 | 134.43 | 130.00 | 218004 | -2.82% |
| 09 Dec 2025 | 134.17 | 129.80 | 135.60 | 128.11 | 727064 | 2.33% |
| 08 Dec 2025 | 131.11 | 133.00 | 133.47 | 130.00 | 406547 | -2.43% |
| 05 Dec 2025 | 134.38 | 135.90 | 136.09 | 132.11 | 539875 | -1.57% |
| 04 Dec 2025 | 136.53 | 135.43 | 137.41 | 133.63 | 836520 | 1.54% |
| 03 Dec 2025 | 134.46 | 131.50 | 137.45 | 130.10 | 797041 | 1.96% |
| 02 Dec 2025 | 131.87 | 133.45 | 133.62 | 130.01 | 516206 | -0.89% |
| 01 Dec 2025 | 133.06 | 128.40 | 133.76 | 128.16 | 806159 | 3.80% |
| 28 Nov 2025 | 128.19 | 129.90 | 130.35 | 127.60 | 387422 | -1.32% |
| 27 Nov 2025 | 129.90 | 129.98 | 130.50 | 126.00 | 1256968 | 1.19% |
| 26 Nov 2025 | 128.37 | 122.99 | 129.50 | 122.99 | 1737951 | 4.89% |
| 25 Nov 2025 | 122.39 | 117.25 | 123.78 | 117.25 | 710145 | 2.81% |
| 24 Nov 2025 | 119.04 | 122.00 | 122.56 | 117.12 | 4222433 | -3.32% |
| 21 Nov 2025 | 123.13 | 124.90 | 124.94 | 122.50 | 649329 | -1.67% |
| 20 Nov 2025 | 125.22 | 127.67 | 128.17 | 124.80 | 591157 | -2.10% |
| 19 Nov 2025 | 127.90 | 129.70 | 131.75 | 125.80 | 1185398 | -1.67% |
| 18 Nov 2025 | 130.07 | 133.79 | 134.29 | 129.60 | 675488 | -3.16% |
| 17 Nov 2025 | 134.31 | 132.80 | 135.20 | 132.10 | 579530 | 1.11% |
| 14 Nov 2025 | 132.83 | 132.62 | 135.62 | 130.10 | 930261 | 0.16% |
| 13 Nov 2025 | 132.62 | 136.96 | 138.98 | 132.00 | 1617916 | -2.20% |
| 12 Nov 2025 | 135.61 | 133.71 | 138.41 | 131.76 | 736506 | 1.43% |
| 11 Nov 2025 | 133.70 | 134.50 | 135.12 | 131.00 | 583876 | -1.20% |
| 10 Nov 2025 | 135.32 | 135.95 | 138.09 | 134.60 | 290032 | -0.09% |
| 07 Nov 2025 | 135.44 | 135.50 | 137.10 | 132.12 | 550779 | -0.89% |
| 06 Nov 2025 | 136.65 | 144.50 | 145.19 | 136.02 | 583601 | -5.62% |
| 04 Nov 2025 | 144.79 | 145.50 | 147.71 | 144.10 | 266423 | -0.61% |
| 03 Nov 2025 | 145.68 | 148.50 | 149.58 | 145.50 | 233778 | -2.20% |
| 31 Oct 2025 | 148.95 | 146.00 | 150.00 | 146.00 | 475591 | 1.73% |
| 30 Oct 2025 | 146.42 | 146.00 | 147.99 | 145.97 | 127227 | 0.01% |
| 29 Oct 2025 | 146.41 | 145.70 | 147.80 | 145.00 | 305832 | 0.69% |
| 28 Oct 2025 | 145.40 | 144.76 | 149.30 | 144.51 | 490944 | -0.15% |
| 27 Oct 2025 | 145.62 | 145.07 | 146.60 | 144.50 | 143101 | 0.38% |
| 24 Oct 2025 | 145.07 | 147.29 | 147.69 | 144.55 | 161101 | -1.50% |
| 23 Oct 2025 | 147.28 | 145.72 | 148.90 | 145.60 | 217267 | 1.37% |
| 21 Oct 2025 | 145.29 | 143.89 | 146.90 | 143.77 | 76909 | 1.45% |
| 20 Oct 2025 | 143.22 | 145.75 | 146.00 | 141.68 | 417491 | -0.90% |
| 17 Oct 2025 | 144.52 | 146.00 | 146.19 | 143.57 | 257129 | -1.17% |
| 16 Oct 2025 | 146.23 | 145.49 | 147.30 | 145.49 | 112593 | 0.97% |
| 15 Oct 2025 | 144.82 | 145.60 | 148.50 | 144.11 | 356875 | -0.54% |
| 14 Oct 2025 | 145.60 | 146.50 | 148.73 | 145.15 | 171866 | -1.10% |
| 13 Oct 2025 | 147.22 | 148.35 | 148.35 | 146.00 | 137549 | -0.82% |
| 10 Oct 2025 | 148.44 | 144.00 | 148.98 | 144.00 | 218619 | 2.68% |
| 09 Oct 2025 | 144.57 | 145.30 | 145.88 | 144.00 | 154613 | -0.41% |
| 08 Oct 2025 | 145.17 | 147.50 | 147.90 | 145.00 | 156711 | -1.31% |
| 07 Oct 2025 | 147.09 | 146.16 | 147.50 | 145.30 | 165958 | 0.65% |
| 06 Oct 2025 | 146.14 | 149.88 | 150.02 | 145.68 | 221480 | -2.59% |
| 03 Oct 2025 | 150.02 | 148.31 | 150.86 | 147.97 | 168047 | 0.76% |
| 01 Oct 2025 | 148.89 | 146.87 | 149.43 | 143.80 | 583776 | 1.66% |
| 30 Sep 2025 | 146.46 | 146.00 | 148.00 | 145.20 | 245950 | -0.08% |
| 29 Sep 2025 | 146.57 | 149.00 | 150.02 | 145.59 | 191230 | -1.67% |
| 26 Sep 2025 | 149.06 | 150.01 | 153.31 | 146.53 | 673049 | -1.00% |
| 25 Sep 2025 | 150.56 | 153.35 | 153.80 | 149.60 | 404784 | -1.79% |
| 24 Sep 2025 | 153.30 | 154.49 | 156.50 | 153.00 | 228952 | -0.76% |
| 23 Sep 2025 | 154.48 | 156.35 | 158.01 | 154.11 | 223970 | -1.33% |
| 22 Sep 2025 | 156.56 | 159.50 | 159.50 | 156.00 | 189844 | -1.31% |
| 19 Sep 2025 | 158.64 | 157.40 | 160.00 | 156.74 | 276877 | 0.60% |
| 18 Sep 2025 | 157.70 | 157.99 | 160.39 | 155.00 | 1093612 | -0.22% |
| 17 Sep 2025 | 158.04 | 158.50 | 159.69 | 157.21 | 251704 | -0.26% |
| 16 Sep 2025 | 158.45 | 154.81 | 159.00 | 153.80 | 493661 | 2.81% |
| 15 Sep 2025 | 154.12 | 154.00 | 157.04 | 153.64 | 398305 | 0.50% |
| 12 Sep 2025 | 153.36 | 156.95 | 156.95 | 152.86 | 249112 | -1.43% |
| 11 Sep 2025 | 155.59 | 156.00 | 157.50 | 155.01 | 243177 | -0.37% |
| 10 Sep 2025 | 156.16 | 154.00 | 159.95 | 154.00 | 287382 | 1.97% |
| 09 Sep 2025 | 153.15 | 154.20 | 157.05 | 152.85 | 456221 | -0.18% |
| 08 Sep 2025 | 153.42 | 160.19 | 162.75 | 153.01 | 985688 | -4.35% |
| 05 Sep 2025 | 160.39 | 161.40 | 161.90 | 159.92 | 118787 | -0.63% |
| 04 Sep 2025 | 161.40 | 163.90 | 163.90 | 160.62 | 193608 | -0.74% |
| 03 Sep 2025 | 162.60 | 160.70 | 163.70 | 160.32 | 235078 | 1.18% |
| 02 Sep 2025 | 160.70 | 160.75 | 163.40 | 159.10 | 309746 | 0.71% |
| 01 Sep 2025 | 159.57 | 157.90 | 160.38 | 157.60 | 211871 | 1.26% |
| 29 Aug 2025 | 157.59 | 160.10 | 161.36 | 157.17 | 254561 | -2.01% |
| 28 Aug 2025 | 160.83 | 164.14 | 164.20 | 160.11 | 181627 | -1.83% |
| 26 Aug 2025 | 163.82 | 163.66 | 164.79 | 160.60 | 373524 | 0.10% |
| 25 Aug 2025 | 163.65 | 167.00 | 167.00 | 163.02 | 337379 | -1.21% |
| 22 Aug 2025 | 165.65 | 167.30 | 168.44 | 165.10 | 355627 | -1.28% |
| 21 Aug 2025 | 167.80 | 166.00 | 169.60 | 164.01 | 2234988 | 2.50% |
| 20 Aug 2025 | 163.70 | 159.00 | 165.00 | 158.68 | 1524950 | 3.25% |
| 19 Aug 2025 | 158.54 | 159.90 | 161.50 | 157.53 | 712495 | -0.51% |
| 18 Aug 2025 | 159.35 | 158.45 | 160.30 | 155.51 | 671237 | 2.07% |
| 14 Aug 2025 | 156.12 | 159.00 | 159.80 | 153.35 | 633539 | -3.83% |
| 13 Aug 2025 | 162.34 | 165.13 | 167.38 | 161.50 | 232932 | -1.20% |
| 12 Aug 2025 | 164.31 | 164.16 | 166.59 | 163.95 | 163197 | -0.12% |
| 11 Aug 2025 | 164.51 | 165.61 | 168.00 | 163.60 | 253264 | -1.02% |
| 08 Aug 2025 | 166.20 | 166.41 | 169.00 | 164.50 | 230922 | -0.48% |
| 07 Aug 2025 | 167.00 | 168.35 | 169.38 | 164.13 | 241414 | -1.41% |
| 06 Aug 2025 | 169.38 | 170.40 | 171.45 | 166.80 | 203946 | -0.68% |
| 05 Aug 2025 | 170.54 | 172.00 | 174.30 | 169.52 | 275375 | -0.71% |
| 04 Aug 2025 | 171.76 | 170.25 | 173.50 | 168.99 | 222460 | -0.16% |
| 01 Aug 2025 | 172.04 | 174.50 | 175.60 | 171.16 | 212323 | -1.34% |
| 31 Jul 2025 | 174.38 | 175.75 | 177.90 | 173.31 | 320076 | -1.90% |
| 30 Jul 2025 | 177.76 | 180.40 | 181.28 | 177.05 | 254396 | -1.44% |
| 29 Jul 2025 | 180.35 | 182.24 | 182.49 | 178.12 | 440853 | -1.16% |
| 28 Jul 2025 | 182.46 | 176.50 | 184.75 | 174.89 | 1863558 | 4.13% |
| 25 Jul 2025 | 175.22 | 179.77 | 182.14 | 174.13 | 574428 | -2.91% |
| 24 Jul 2025 | 180.47 | 182.81 | 183.45 | 179.00 | 355713 | -1.28% |
| 23 Jul 2025 | 182.81 | 179.48 | 183.70 | 177.71 | 482697 | 2.66% |
| 22 Jul 2025 | 178.07 | 186.50 | 187.09 | 177.51 | 1076234 | -3.88% |
| 21 Jul 2025 | 185.26 | 180.40 | 186.99 | 179.80 | 1200162 | 2.69% |
| 18 Jul 2025 | 180.41 | 180.44 | 182.00 | 177.31 | 656784 | 0.06% |
| 17 Jul 2025 | 180.30 | 180.90 | 183.24 | 179.60 | 326506 | 0.38% |
| 16 Jul 2025 | 179.61 | 181.31 | 184.00 | 179.04 | 280737 | -1.45% |
| 15 Jul 2025 | 182.25 | 180.10 | 184.42 | 180.10 | 323764 | 1.26% |
| 14 Jul 2025 | 179.99 | 182.70 | 183.29 | 179.26 | 440579 | -1.49% |
| 11 Jul 2025 | 182.71 | 184.60 | 186.00 | 180.55 | 485434 | -1.28% |
| 10 Jul 2025 | 185.07 | 185.15 | 189.00 | 184.47 | 413790 | -0.01% |
| 09 Jul 2025 | 185.08 | 187.00 | 189.17 | 184.16 | 341027 | -0.95% |
| 08 Jul 2025 | 186.85 | 190.00 | 190.29 | 185.35 | 583987 | -1.37% |
| 07 Jul 2025 | 189.45 | 187.50 | 190.53 | 185.00 | 736610 | 0.51% |
| 04 Jul 2025 | 188.48 | 189.00 | 190.83 | 185.23 | 1452391 | 0.41% |
| 03 Jul 2025 | 187.71 | 183.00 | 188.99 | 180.86 | 1455715 | 2.52% |
| 02 Jul 2025 | 183.09 | 181.74 | 183.99 | 178.20 | 754383 | 0.74% |
| 01 Jul 2025 | 181.74 | 181.25 | 183.60 | 178.31 | 558424 | 0.24% |
| 30 Jun 2025 | 181.30 | 184.54 | 188.80 | 178.63 | 935125 | -1.76% |
| 27 Jun 2025 | 184.55 | 179.95 | 187.50 | 178.71 | 2850654 | 3.21% |
| 26 Jun 2025 | 178.81 | 182.00 | 182.89 | 177.30 | 1121155 | -1.29% |
| 25 Jun 2025 | 181.15 | 172.40 | 183.45 | 172.00 | 4231116 | 5.24% |
| 24 Jun 2025 | 172.13 | 162.50 | 175.55 | 162.50 | 4654423 | 6.97% |
| 23 Jun 2025 | 160.92 | 159.00 | 162.75 | 158.64 | 363808 | 0.14% |
| 20 Jun 2025 | 160.69 | 158.20 | 161.70 | 157.00 | 385216 | 1.92% |
| 19 Jun 2025 | 157.66 | 162.00 | 163.10 | 156.35 | 578572 | -3.06% |
| 18 Jun 2025 | 162.64 | 165.00 | 165.39 | 162.00 | 398194 | -1.48% |
| 17 Jun 2025 | 165.09 | 168.00 | 169.11 | 162.70 | 846832 | -0.27% |
| 16 Jun 2025 | 165.54 | 164.70 | 166.40 | 162.00 | 559762 | 0.50% |
| 13 Jun 2025 | 164.71 | 161.20 | 165.50 | 161.20 | 647407 | -1.22% |
| 12 Jun 2025 | 166.75 | 173.30 | 173.98 | 164.70 | 1278717 | -3.47% |
| 11 Jun 2025 | 172.75 | 168.99 | 174.90 | 167.60 | 3345964 | 2.82% |
| 10 Jun 2025 | 168.01 | 169.90 | 169.90 | 166.18 | 519601 | -0.52% |
| 09 Jun 2025 | 168.88 | 166.81 | 172.00 | 165.11 | 1605840 | 1.50% |
| 06 Jun 2025 | 166.38 | 164.87 | 168.77 | 161.52 | 1282310 | 1.85% |
| 05 Jun 2025 | 163.36 | 163.30 | 167.98 | 162.96 | 1139113 | 0.10% |
| 04 Jun 2025 | 163.19 | 160.50 | 164.56 | 156.35 | 796518 | 1.82% |
| 03 Jun 2025 | 160.27 | 164.50 | 165.17 | 159.51 | 1090318 | -2.74% |
| 02 Jun 2025 | 164.79 | 163.25 | 167.19 | 162.51 | 585623 | 0.43% |
| 30 May 2025 | 164.09 | 160.40 | 164.70 | 158.50 | 797869 | 2.59% |
| 29 May 2025 | 159.95 | 164.74 | 164.74 | 158.80 | 749739 | -1.71% |
| 28 May 2025 | 162.73 | 161.45 | 165.24 | 158.40 | 1163680 | 1.53% |
| 27 May 2025 | 160.27 | 164.70 | 164.84 | 159.62 | 498646 | -2.49% |
| 26 May 2025 | 164.36 | 168.49 | 168.50 | 164.05 | 312053 | -2.01% |
| 23 May 2025 | 167.73 | 164.00 | 170.00 | 163.99 | 751181 | 1.69% |
| 22 May 2025 | 164.94 | 166.50 | 168.90 | 163.31 | 400753 | -1.78% |
| 21 May 2025 | 167.93 | 164.79 | 169.24 | 162.60 | 1041931 | 2.63% |
| 20 May 2025 | 163.63 | 168.45 | 170.45 | 162.15 | 1954066 | -2.69% |
| 19 May 2025 | 168.15 | 168.00 | 172.00 | 165.00 | 1110790 | 0.38% |
| 16 May 2025 | 167.52 | 166.49 | 170.98 | 166.05 | 1365233 | 1.17% |
| 15 May 2025 | 165.59 | 167.40 | 167.50 | 164.50 | 468667 | -0.17% |
| 14 May 2025 | 165.87 | 164.50 | 167.50 | 163.06 | 1128960 | 1.49% |
| 13 May 2025 | 163.44 | 160.00 | 165.00 | 157.41 | 730674 | 2.70% |
| 12 May 2025 | 159.14 | 155.00 | 160.70 | 154.05 | 487699 | 6.62% |
| 09 May 2025 | 149.26 | 143.75 | 151.12 | 141.25 | 438556 | -0.84% |
| 08 May 2025 | 150.53 | 152.00 | 155.20 | 148.05 | 238502 | -1.40% |
| 07 May 2025 | 152.67 | 145.90 | 154.45 | 145.70 | 417072 | 1.54% |
| 06 May 2025 | 150.35 | 156.50 | 156.86 | 148.60 | 344591 | -3.87% |
| 05 May 2025 | 156.41 | 153.20 | 157.89 | 150.15 | 394066 | 2.12% |
| 02 May 2025 | 153.17 | 153.25 | 155.15 | 150.05 | 387369 | -0.05% |
| 30 Apr 2025 | 153.25 | 156.50 | 160.00 | 152.20 | 693128 | -1.74% |
| 29 Apr 2025 | 155.97 | 159.69 | 161.74 | 155.51 | 368656 | -2.15% |
| 28 Apr 2025 | 159.39 | 159.00 | 160.42 | 155.56 | 526209 | 0.05% |
| 25 Apr 2025 | 159.31 | 165.01 | 166.31 | 157.00 | 782253 | -4.13% |
| 24 Apr 2025 | 166.17 | 163.10 | 168.00 | 162.51 | 781868 | 1.32% |
| 23 Apr 2025 | 164.00 | 167.95 | 167.95 | 161.65 | 803116 | -1.64% |
| 22 Apr 2025 | 166.73 | 164.10 | 167.99 | 162.30 | 1017431 | 1.94% |
| 21 Apr 2025 | 163.55 | 160.00 | 164.51 | 156.80 | 887075 | 2.61% |
| 17 Apr 2025 | 159.39 | 157.20 | 160.00 | 156.10 | 766117 | 1.62% |
| 16 Apr 2025 | 156.85 | 153.70 | 158.50 | 153.22 | 1079365 | 2.51% |
| 15 Apr 2025 | 153.01 | 147.80 | 154.12 | 147.80 | 2168127 | 5.67% |
| 11 Apr 2025 | 144.80 | 149.75 | 150.11 | 143.63 | 4073820 | 0.19% |
| 09 Apr 2025 | 144.53 | 144.75 | 146.36 | 142.65 | 319463 | -1.06% |
| 08 Apr 2025 | 146.08 | 147.95 | 148.00 | 142.88 | 311653 | 3.43% |
| 07 Apr 2025 | 141.23 | 138.50 | 144.95 | 136.25 | 724826 | -5.37% |
| 04 Apr 2025 | 149.24 | 155.00 | 155.90 | 147.45 | 728324 | -4.06% |
| 03 Apr 2025 | 155.56 | 152.50 | 158.00 | 151.93 | 734977 | 0.41% |
| 02 Apr 2025 | 154.93 | 152.30 | 155.93 | 147.30 | 1109178 | 2.30% |
| 01 Apr 2025 | 151.45 | 147.00 | 153.45 | 147.00 | 590643 | 1.83% |
| 28 Mar 2025 | 148.73 | 151.55 | 153.90 | 148.19 | 687836 | -1.50% |
| 27 Mar 2025 | 151.00 | 145.82 | 153.00 | 145.11 | 2369723 | 3.30% |
| 26 Mar 2025 | 146.18 | 151.05 | 152.39 | 145.35 | 803531 | -3.18% |
| 25 Mar 2025 | 150.98 | 158.50 | 159.40 | 150.10 | 886992 | -4.10% |
| 24 Mar 2025 | 157.44 | 158.95 | 163.17 | 156.34 | 1510533 | 0.57% |
| 21 Mar 2025 | 156.54 | 149.91 | 159.01 | 149.65 | 1348993 | 4.26% |
| 20 Mar 2025 | 150.14 | 152.00 | 153.95 | 148.10 | 1366677 | -1.08% |
| 19 Mar 2025 | 151.78 | 144.99 | 153.29 | 144.81 | 1120353 | 5.12% |
| 18 Mar 2025 | 144.39 | 137.10 | 145.00 | 136.61 | 885162 | 6.13% |
| 17 Mar 2025 | 136.05 | 138.70 | 140.86 | 135.10 | 860473 | -2.16% |
| 13 Mar 2025 | 139.06 | 144.45 | 144.45 | 138.00 | 777600 | -2.30% |
| 12 Mar 2025 | 142.33 | 148.20 | 150.00 | 141.89 | 831669 | -3.03% |
| 11 Mar 2025 | 146.77 | 147.90 | 148.00 | 144.20 | 578943 | -1.97% |
| 10 Mar 2025 | 149.72 | 154.00 | 156.70 | 147.55 | 1201066 | -2.84% |
| 07 Mar 2025 | 154.10 | 153.00 | 159.88 | 152.30 | 1343627 | 0.89% |
| 06 Mar 2025 | 152.74 | 154.45 | 160.30 | 151.81 | 1386177 | -0.11% |
| 05 Mar 2025 | 152.91 | 145.80 | 160.60 | 145.80 | 1859196 | 4.43% |
| 04 Mar 2025 | 146.42 | 142.15 | 153.72 | 141.53 | 1552243 | 1.44% |
| 03 Mar 2025 | 144.34 | 149.94 | 150.39 | 139.00 | 1131930 | -2.44% |
| 28 Feb 2025 | 147.95 | 152.00 | 153.90 | 145.99 | 1194482 | -4.03% |
| 27 Feb 2025 | 154.17 | 162.99 | 163.90 | 153.05 | 816514 | -5.16% |
| 25 Feb 2025 | 162.55 | 163.80 | 165.85 | 161.15 | 289189 | -0.78% |
| 24 Feb 2025 | 163.83 | 163.55 | 165.75 | 161.25 | 348140 | -1.07% |
| 21 Feb 2025 | 165.60 | 172.50 | 176.94 | 164.96 | 855944 | -4.47% |
| 20 Feb 2025 | 173.34 | 168.26 | 175.82 | 166.31 | 495240 | 2.23% |
| 19 Feb 2025 | 169.56 | 164.96 | 171.89 | 163.02 | 512373 | 1.68% |
| 18 Feb 2025 | 166.76 | 168.10 | 169.39 | 160.51 | 1006942 | -0.62% |
| 17 Feb 2025 | 167.80 | 170.02 | 172.80 | 164.42 | 783722 | -2.05% |
| 14 Feb 2025 | 171.31 | 179.50 | 180.87 | 168.42 | 854051 | -4.23% |
| 13 Feb 2025 | 178.88 | 178.50 | 185.50 | 177.01 | 611296 | 0.50% |
| 12 Feb 2025 | 177.99 | 179.90 | 180.29 | 169.41 | 763526 | -1.17% |
| 11 Feb 2025 | 180.10 | 188.00 | 188.87 | 178.15 | 621255 | -4.50% |
| 10 Feb 2025 | 188.58 | 192.10 | 193.66 | 184.70 | 466386 | -1.83% |
| 07 Feb 2025 | 192.10 | 194.89 | 195.95 | 191.10 | 412452 | -1.19% |
| 06 Feb 2025 | 194.42 | 199.90 | 199.90 | 192.90 | 498138 | -2.81% |
| 05 Feb 2025 | 200.04 | 199.50 | 203.00 | 197.25 | 574301 | 0.66% |
| 04 Feb 2025 | 198.73 | 194.29 | 201.29 | 194.29 | 756580 | 2.29% |
| 03 Feb 2025 | 194.29 | 200.00 | 202.50 | 190.50 | 1535434 | -4.37% |
| 01 Feb 2025 | 203.16 | 203.00 | 205.75 | 198.00 | 854005 | 0.95% |
| 31 Jan 2025 | 201.25 | 196.10 | 203.63 | 196.10 | 798899 | 2.44% |
| 30 Jan 2025 | 196.45 | 199.90 | 205.28 | 195.50 | 687555 | -1.55% |
| 29 Jan 2025 | 199.54 | 189.80 | 201.59 | 189.25 | 2133326 | 6.31% |
| 28 Jan 2025 | 187.70 | 192.97 | 195.00 | 181.77 | 1859474 | -1.89% |
| 27 Jan 2025 | 191.31 | 200.00 | 201.00 | 188.66 | 1656029 | -5.82% |
| 24 Jan 2025 | 203.13 | 208.50 | 211.96 | 201.30 | 1380759 | -3.30% |
| 23 Jan 2025 | 210.06 | 218.95 | 219.50 | 209.01 | 1595465 | -3.82% |
| 22 Jan 2025 | 218.41 | 225.28 | 227.38 | 214.20 | 781064 | -2.73% |
| 21 Jan 2025 | 224.55 | 226.00 | 230.95 | 222.60 | 1251069 | -1.12% |
| 20 Jan 2025 | 227.10 | 236.35 | 236.75 | 226.15 | 831532 | -3.56% |
| 17 Jan 2025 | 235.49 | 227.50 | 238.88 | 224.90 | 1716528 | 3.55% |
| 16 Jan 2025 | 227.41 | 219.89 | 231.88 | 218.76 | 3086218 | 3.99% |
| 15 Jan 2025 | 218.69 | 230.00 | 230.89 | 217.09 | 1128086 | -3.91% |
| 14 Jan 2025 | 227.60 | 228.00 | 230.30 | 221.11 | 1134601 | 0.06% |
| 13 Jan 2025 | 227.46 | 230.96 | 237.34 | 221.00 | 2035247 | -3.34% |
| 10 Jan 2025 | 235.32 | 238.10 | 239.37 | 233.00 | 1811172 | -2.06% |
| 09 Jan 2025 | 240.28 | 245.72 | 245.72 | 238.69 | 1307195 | -1.39% |
| 08 Jan 2025 | 243.66 | 240.76 | 245.39 | 237.54 | 790390 | 0.65% |
| 07 Jan 2025 | 242.08 | 238.00 | 244.84 | 238.00 | 835850 | 0.90% |
| 06 Jan 2025 | 239.93 | 248.51 | 253.64 | 238.08 | 2179150 | -3.96% |
| 03 Jan 2025 | 249.81 | 253.74 | 258.22 | 248.67 | 1777784 | -0.67% |
| 02 Jan 2025 | 251.49 | 252.00 | 254.55 | 249.75 | 1472138 | -0.08% |
| 01 Jan 2025 | 251.69 | 245.95 | 254.90 | 244.89 | 1864447 | 2.33% |
| 31 Dec 2024 | 245.95 | 245.00 | 247.99 | 241.10 | 1178201 | -0.11% |
| 30 Dec 2024 | 246.21 | 255.90 | 262.80 | 243.70 | 4219061 | -3.55% |
| 27 Dec 2024 | 255.26 | 245.50 | 256.80 | 240.38 | 11392009 | 4.52% |
| 26 Dec 2024 | 244.22 | 233.72 | 247.25 | 232.33 | 2560718 | 4.39% |
| 24 Dec 2024 | 233.95 | 232.84 | 238.24 | 231.00 | 1198483 | 0.43% |
| 23 Dec 2024 | 232.94 | 232.00 | 237.36 | 231.11 | 1806376 | -0.14% |
| 20 Dec 2024 | 233.27 | 237.99 | 244.36 | 228.15 | 2028765 | -1.65% |
| 19 Dec 2024 | 237.18 | 230.50 | 241.02 | 228.01 | 1222610 | 0.31% |
| 18 Dec 2024 | 236.44 | 240.30 | 242.10 | 236.00 | 501502 | -1.57% |
| 17 Dec 2024 | 240.20 | 247.45 | 247.45 | 239.10 | 1109325 | -1.91% |
| 16 Dec 2024 | 244.87 | 238.00 | 250.00 | 236.20 | 4490294 | 4.29% |
| 13 Dec 2024 | 234.80 | 235.01 | 237.90 | 231.10 | 707067 | -0.76% |
| 12 Dec 2024 | 236.59 | 240.28 | 241.50 | 235.50 | 607645 | -1.49% |
| 11 Dec 2024 | 240.17 | 243.20 | 245.25 | 238.49 | 683430 | -1.22% |
| 10 Dec 2024 | 243.13 | 243.30 | 245.90 | 237.00 | 1004471 | 0.55% |
| 09 Dec 2024 | 241.80 | 245.76 | 249.40 | 239.21 | 1654142 | -0.70% |
| 06 Dec 2024 | 243.51 | 233.50 | 248.85 | 232.61 | 4351837 | 4.26% |
| 05 Dec 2024 | 233.57 | 235.37 | 236.82 | 232.10 | 936941 | -0.79% |
| 04 Dec 2024 | 235.43 | 233.74 | 237.70 | 231.10 | 1694542 | -0.18% |
| 03 Dec 2024 | 235.86 | 232.45 | 240.90 | 230.71 | 4105696 | 1.37% |
| 02 Dec 2024 | 232.67 | 234.95 | 236.25 | 226.50 | 5281926 | -0.65% |
| 29 Nov 2024 | 234.20 | 215.00 | 236.90 | 214.00 | 21790760 | 10.39% |
| 28 Nov 2024 | 212.15 | 202.00 | 214.00 | 200.55 | 6872362 | 6.90% |
| 27 Nov 2024 | 198.45 | 199.50 | 204.99 | 196.68 | 4355653 | 0.12% |
| 26 Nov 2024 | 198.22 | 196.95 | 200.59 | 193.20 | 1446401 | 1.83% |
| 25 Nov 2024 | 194.65 | 192.00 | 199.30 | 187.20 | 3583352 | 6.99% |
| 22 Nov 2024 | 181.93 | 178.50 | 184.60 | 176.88 | 559220 | 2.18% |
| 21 Nov 2024 | 178.04 | 180.30 | 180.49 | 175.26 | 893064 | -1.06% |
| 19 Nov 2024 | 179.95 | 174.60 | 180.80 | 173.79 | 696594 | 4.60% |
| 18 Nov 2024 | 172.04 | 172.03 | 176.95 | 170.79 | 493209 | -0.28% |
| 14 Nov 2024 | 172.53 | 171.45 | 176.00 | 167.16 | 479486 | 0.05% |
| 13 Nov 2024 | 172.44 | 174.52 | 178.99 | 171.37 | 658506 | -6.11% |
| 12 Nov 2024 | 183.67 | 185.00 | 187.56 | 181.00 | 210598 | -0.55% |
| 11 Nov 2024 | 184.69 | 188.88 | 188.88 | 184.01 | 305333 | -2.04% |
| 08 Nov 2024 | 188.53 | 191.39 | 193.70 | 188.00 | 382504 | -1.54% |
| 07 Nov 2024 | 191.47 | 193.48 | 194.62 | 190.83 | 182716 | -0.88% |
| 06 Nov 2024 | 193.17 | 194.50 | 194.75 | 191.57 | 361307 | 0.08% |
| 05 Nov 2024 | 193.02 | 190.56 | 194.99 | 190.56 | 307911 | 0.33% |
| 04 Nov 2024 | 192.38 | 193.60 | 194.85 | 191.42 | 254228 | -1.53% |
| 01 Nov 2024 | 195.36 | 194.00 | 200.00 | 193.10 | 626458 | -0.10% |
| 31 Oct 2024 | 195.56 | 192.64 | 196.40 | 190.19 | 613997 | 2.22% |
| 30 Oct 2024 | 191.32 | 183.20 | 194.30 | 182.63 | 912074 | 3.72% |
| 29 Oct 2024 | 184.45 | 178.51 | 185.80 | 178.51 | 517394 | 3.99% |
| 28 Oct 2024 | 177.37 | 175.12 | 183.00 | 173.81 | 354127 | 0.78% |
| 25 Oct 2024 | 176.00 | 178.29 | 180.56 | 173.50 | 785352 | -1.21% |
| 24 Oct 2024 | 178.16 | 180.50 | 181.24 | 177.01 | 207238 | -1.01% |
| 23 Oct 2024 | 179.97 | 178.10 | 182.96 | 175.10 | 439864 | -0.23% |
| 22 Oct 2024 | 180.38 | 190.00 | 190.17 | 178.55 | 473436 | -5.33% |
| 21 Oct 2024 | 190.54 | 190.55 | 192.00 | 186.05 | 657458 | 0.98% |
| 18 Oct 2024 | 188.70 | 189.10 | 191.20 | 187.15 | 351260 | -1.46% |
| 17 Oct 2024 | 191.50 | 192.05 | 195.72 | 189.42 | 940212 | -0.65% |
| 16 Oct 2024 | 192.76 | 187.34 | 194.93 | 186.96 | 777387 | 2.78% |
| 15 Oct 2024 | 187.55 | 187.50 | 188.88 | 186.81 | 182291 | 0.29% |
| 14 Oct 2024 | 187.00 | 189.60 | 190.44 | 186.48 | 335595 | -0.84% |
| 11 Oct 2024 | 188.59 | 189.37 | 193.34 | 188.00 | 359384 | -0.04% |
| 10 Oct 2024 | 188.66 | 190.50 | 191.40 | 188.00 | 304090 | -0.72% |
| 09 Oct 2024 | 190.03 | 189.20 | 190.89 | 188.15 | 432396 | 0.77% |
| 08 Oct 2024 | 188.58 | 183.27 | 191.56 | 181.91 | 512340 | 2.52% |
| 07 Oct 2024 | 183.94 | 193.05 | 193.50 | 182.10 | 889156 | -3.30% |
| 04 Oct 2024 | 190.22 | 190.27 | 192.62 | 187.55 | 512604 | 0.00% |
| 03 Oct 2024 | 190.22 | 189.00 | 198.40 | 188.26 | 2309080 | -0.54% |
| 01 Oct 2024 | 191.26 | 192.90 | 193.00 | 189.65 | 566123 | 0.63% |
| 30 Sep 2024 | 190.06 | 198.00 | 198.25 | 189.16 | 1330374 | -4.32% |
| 27 Sep 2024 | 198.64 | 198.72 | 202.66 | 195.28 | 1207069 | -0.04% |
| 26 Sep 2024 | 198.72 | 193.50 | 199.85 | 192.16 | 1386451 | 3.19% |
| 25 Sep 2024 | 192.58 | 190.10 | 200.40 | 189.50 | 2437816 | 1.45% |
| 24 Sep 2024 | 189.83 | 191.00 | 192.55 | 188.50 | 212767 | 0.35% |
| 23 Sep 2024 | 189.16 | 191.95 | 191.95 | 188.67 | 505891 | -0.87% |
| 20 Sep 2024 | 190.82 | 191.39 | 191.55 | 188.05 | 412486 | 0.76% |
| 19 Sep 2024 | 189.39 | 189.85 | 191.45 | 184.31 | 1289716 | 0.07% |
| 18 Sep 2024 | 189.25 | 191.95 | 192.99 | 188.10 | 255623 | -0.96% |
| 17 Sep 2024 | 191.09 | 191.00 | 196.50 | 188.61 | 517104 | 0.50% |
| 16 Sep 2024 | 190.14 | 192.30 | 192.40 | 189.15 | 208826 | -0.46% |
| 13 Sep 2024 | 191.01 | 190.00 | 192.70 | 189.10 | 281970 | 1.03% |
| 12 Sep 2024 | 189.07 | 192.80 | 194.00 | 188.00 | 306303 | -0.60% |
| 11 Sep 2024 | 190.22 | 195.75 | 196.26 | 189.50 | 417709 | -2.35% |
| 10 Sep 2024 | 194.79 | 190.80 | 196.00 | 190.01 | 524134 | 2.62% |
| 09 Sep 2024 | 189.82 | 191.00 | 193.61 | 189.10 | 517032 | -1.33% |
| 06 Sep 2024 | 192.38 | 196.25 | 198.50 | 191.34 | 497066 | -1.77% |
| 05 Sep 2024 | 195.84 | 195.18 | 199.90 | 195.12 | 723745 | 0.34% |
| 04 Sep 2024 | 195.18 | 193.02 | 198.99 | 193.02 | 1508299 | 1.53% |
| 03 Sep 2024 | 192.24 | 194.55 | 198.00 | 191.55 | 441677 | -1.09% |
| 02 Sep 2024 | 194.36 | 197.30 | 198.77 | 192.50 | 512592 | -1.44% |
| 30 Aug 2024 | 197.20 | 195.82 | 199.07 | 195.10 | 358301 | 0.71% |
| 29 Aug 2024 | 195.81 | 197.80 | 198.40 | 193.48 | 512519 | -0.32% |
| 28 Aug 2024 | 196.44 | 201.74 | 201.74 | 196.00 | 300350 | -1.17% |
| 27 Aug 2024 | 198.76 | 198.10 | 200.89 | 197.01 | 445302 | 1.08% |
| 26 Aug 2024 | 196.64 | 198.96 | 199.94 | 195.63 | 369844 | -1.17% |
| 23 Aug 2024 | 198.96 | 204.60 | 205.00 | 197.21 | 951224 | -0.84% |
| 22 Aug 2024 | 200.65 | 192.00 | 204.55 | 192.00 | 2081892 | 4.64% |
| 21 Aug 2024 | 191.76 | 193.47 | 193.47 | 190.40 | 449150 | -0.25% |
| 20 Aug 2024 | 192.24 | 193.35 | 194.62 | 191.16 | 243805 | -0.01% |
| 19 Aug 2024 | 192.25 | 189.45 | 196.24 | 189.45 | 615248 | 1.38% |
| 16 Aug 2024 | 189.63 | 186.80 | 192.85 | 186.80 | 585525 | 2.73% |
| 14 Aug 2024 | 184.59 | 187.20 | 188.00 | 182.31 | 491666 | -0.55% |
| 13 Aug 2024 | 185.62 | 191.99 | 192.20 | 185.00 | 414508 | -2.22% |
| 12 Aug 2024 | 189.83 | 188.10 | 190.86 | 185.15 | 383764 | 0.94% |
| 09 Aug 2024 | 188.06 | 184.90 | 191.00 | 184.80 | 663831 | 2.93% |
| 08 Aug 2024 | 182.71 | 187.85 | 188.16 | 182.00 | 473059 | -1.84% |
| 07 Aug 2024 | 186.14 | 181.00 | 187.25 | 179.99 | 600874 | 4.19% |
| 06 Aug 2024 | 178.66 | 187.20 | 191.99 | 178.00 | 1027558 | -4.34% |
| 05 Aug 2024 | 186.77 | 191.88 | 193.36 | 184.75 | 1086434 | -4.57% |
| 02 Aug 2024 | 195.72 | 195.00 | 199.68 | 194.40 | 588497 | -1.00% |
| 01 Aug 2024 | 197.69 | 202.79 | 204.40 | 196.40 | 652167 | -2.51% |
| 31 Jul 2024 | 202.79 | 202.77 | 205.38 | 202.25 | 660940 | 0.03% |
| 30 Jul 2024 | 202.72 | 209.00 | 209.95 | 200.00 | 1029124 | -3.20% |
| 29 Jul 2024 | 209.42 | 215.08 | 218.80 | 207.34 | 2218569 | -1.65% |
| 26 Jul 2024 | 212.93 | 207.00 | 214.70 | 206.42 | 4103609 | 4.19% |
| 25 Jul 2024 | 204.37 | 196.00 | 209.90 | 195.19 | 2297113 | 3.22% |
| 24 Jul 2024 | 198.00 | 193.10 | 199.26 | 193.00 | 447536 | 2.09% |
| 23 Jul 2024 | 193.94 | 199.50 | 201.10 | 186.10 | 768575 | -3.02% |
| 22 Jul 2024 | 199.97 | 192.10 | 200.90 | 190.00 | 762745 | 3.32% |
| 19 Jul 2024 | 193.54 | 196.30 | 196.30 | 192.10 | 345826 | -1.45% |
| 18 Jul 2024 | 196.39 | 195.16 | 197.64 | 192.96 | 603679 | 0.18% |
| 16 Jul 2024 | 196.04 | 195.50 | 199.00 | 195.15 | 570381 | 0.11% |
| 15 Jul 2024 | 195.83 | 195.00 | 196.91 | 194.55 | 377398 | 0.12% |
| 12 Jul 2024 | 195.60 | 202.50 | 203.05 | 194.36 | 1006071 | -2.67% |
| 11 Jul 2024 | 200.97 | 205.00 | 205.55 | 200.00 | 961256 | -1.25% |
| 10 Jul 2024 | 203.52 | 195.56 | 204.85 | 192.10 | 1858295 | 4.36% |
| 09 Jul 2024 | 195.01 | 195.40 | 196.40 | 193.05 | 334616 | 0.61% |
| 08 Jul 2024 | 193.82 | 196.00 | 198.20 | 193.00 | 575601 | -0.61% |
| 05 Jul 2024 | 195.01 | 199.90 | 199.90 | 194.51 | 771489 | -0.22% |
| 04 Jul 2024 | 195.44 | 200.00 | 200.00 | 194.11 | 622838 | -1.37% |
| 03 Jul 2024 | 198.16 | 198.20 | 200.90 | 195.54 | 502729 | 1.09% |
| 02 Jul 2024 | 196.03 | 196.80 | 199.65 | 191.15 | 1580391 | 0.55% |
| 01 Jul 2024 | 194.95 | 197.92 | 198.27 | 191.60 | 768973 | -0.60% |
| 28 Jun 2024 | 196.12 | 199.75 | 200.35 | 195.10 | 446533 | -1.43% |
| 27 Jun 2024 | 198.97 | 201.55 | 204.09 | 197.10 | 944975 | -1.59% |
| 26 Jun 2024 | 202.19 | 203.49 | 206.70 | 200.03 | 697817 | -0.11% |
| 25 Jun 2024 | 202.41 | 207.80 | 208.50 | 201.40 | 431710 | -1.97% |
| 24 Jun 2024 | 206.48 | 201.85 | 210.40 | 200.24 | 1426094 | 1.95% |
| 21 Jun 2024 | 202.54 | 202.50 | 206.49 | 201.11 | 748338 | 1.14% |
| 20 Jun 2024 | 200.26 | 195.94 | 202.00 | 195.94 | 1094921 | 2.20% |
| 19 Jun 2024 | 195.94 | 199.20 | 204.60 | 195.01 | 508875 | -1.59% |
| 18 Jun 2024 | 199.10 | 202.00 | 204.00 | 196.95 | 439636 | -0.79% |
| 14 Jun 2024 | 200.69 | 204.50 | 205.50 | 200.00 | 464561 | -1.50% |
| 13 Jun 2024 | 203.74 | 203.00 | 205.59 | 201.55 | 442753 | 0.86% |
| 12 Jun 2024 | 202.01 | 199.80 | 208.61 | 199.09 | 1504511 | 1.49% |
| 11 Jun 2024 | 199.04 | 201.90 | 202.00 | 198.00 | 331189 | -0.68% |
| 10 Jun 2024 | 200.41 | 198.90 | 203.90 | 194.79 | 1553444 | 2.88% |
| 07 Jun 2024 | 194.80 | 191.40 | 198.50 | 191.05 | 373456 | 2.28% |
| 06 Jun 2024 | 190.45 | 185.95 | 195.00 | 185.90 | 847272 | 3.45% |
| 05 Jun 2024 | 184.10 | 175.50 | 186.00 | 173.10 | 973316 | 5.99% |
| 04 Jun 2024 | 173.70 | 197.00 | 197.00 | 170.50 | 1185980 | -10.67% |
| 03 Jun 2024 | 194.45 | 197.50 | 199.00 | 193.00 | 700187 | 3.46% |
| 31 May 2024 | 187.95 | 192.15 | 193.25 | 184.70 | 437596 | -1.16% |
| 30 May 2024 | 190.15 | 191.50 | 193.35 | 189.20 | 242516 | -1.09% |
| 29 May 2024 | 192.25 | 195.00 | 197.45 | 191.95 | 310596 | -1.79% |
| 28 May 2024 | 195.75 | 198.00 | 198.40 | 195.00 | 211415 | -1.11% |
| 27 May 2024 | 197.95 | 202.70 | 202.70 | 197.30 | 247996 | -1.44% |
| 24 May 2024 | 200.85 | 199.90 | 202.65 | 198.80 | 691417 | 0.53% |
| 23 May 2024 | 199.80 | 197.00 | 200.35 | 195.50 | 383303 | 1.34% |
| 22 May 2024 | 197.15 | 195.60 | 198.70 | 193.50 | 306306 | 0.82% |
| 21 May 2024 | 195.55 | 197.75 | 200.00 | 194.05 | 622594 | -1.01% |
| 18 May 2024 | 197.55 | 200.00 | 200.00 | 193.50 | 123814 | 0.05% |
| 17 May 2024 | 197.45 | 201.90 | 202.20 | 196.70 | 426902 | -1.23% |
| 16 May 2024 | 199.90 | 202.90 | 205.20 | 198.75 | 464368 | -0.82% |
| 15 May 2024 | 201.55 | 196.00 | 204.45 | 195.00 | 1117288 | -1.47% |
| 14 May 2024 | 204.55 | 201.40 | 207.50 | 201.40 | 454399 | 0.96% |
| 13 May 2024 | 202.60 | 204.95 | 206.40 | 198.05 | 276924 | -0.73% |
| 10 May 2024 | 204.10 | 197.20 | 206.00 | 192.75 | 399320 | 3.55% |
| 09 May 2024 | 197.10 | 204.95 | 205.35 | 196.00 | 465579 | -3.36% |
| 08 May 2024 | 203.95 | 204.00 | 207.35 | 202.10 | 265833 | -0.20% |
| 07 May 2024 | 204.35 | 205.50 | 208.95 | 202.65 | 438528 | -0.20% |
| 06 May 2024 | 204.75 | 212.10 | 212.85 | 203.95 | 515728 | -3.05% |
| 03 May 2024 | 211.20 | 215.85 | 215.85 | 209.90 | 423786 | -1.38% |
| 02 May 2024 | 214.15 | 219.00 | 219.70 | 213.50 | 560699 | -1.31% |
| 30 Apr 2024 | 217.00 | 215.90 | 219.95 | 212.00 | 1259155 | 0.93% |
| 29 Apr 2024 | 215.00 | 212.00 | 221.00 | 210.80 | 1081733 | 2.75% |
| 26 Apr 2024 | 209.25 | 208.00 | 212.30 | 203.45 | 692291 | 1.26% |
| 25 Apr 2024 | 206.65 | 206.60 | 209.35 | 205.55 | 306086 | 0.07% |
| 24 Apr 2024 | 206.50 | 209.85 | 211.95 | 204.35 | 596411 | -0.39% |
| 23 Apr 2024 | 207.30 | 207.40 | 210.10 | 205.00 | 479733 | -0.02% |
| 22 Apr 2024 | 207.35 | 211.90 | 212.70 | 206.65 | 454974 | -0.36% |
| 19 Apr 2024 | 208.10 | 207.00 | 209.75 | 205.30 | 227573 | -0.74% |
| 18 Apr 2024 | 209.65 | 212.40 | 215.00 | 209.00 | 274584 | -0.17% |
| 16 Apr 2024 | 210.00 | 205.10 | 213.70 | 205.10 | 275912 | 0.14% |
| 15 Apr 2024 | 209.70 | 210.05 | 213.80 | 203.00 | 509697 | -2.62% |
| 12 Apr 2024 | 215.35 | 211.90 | 218.40 | 211.05 | 810153 | 2.11% |
| 10 Apr 2024 | 210.90 | 211.15 | 212.50 | 208.00 | 401372 | -0.68% |
| 09 Apr 2024 | 212.35 | 210.35 | 214.90 | 210.30 | 386128 | 0.07% |
| 08 Apr 2024 | 212.20 | 218.80 | 218.80 | 210.40 | 483544 | -1.16% |
| 05 Apr 2024 | 214.70 | 213.15 | 216.40 | 209.30 | 726042 | 1.47% |
| 04 Apr 2024 | 211.60 | 213.50 | 215.30 | 210.25 | 339782 | -0.14% |
| 03 Apr 2024 | 211.90 | 213.95 | 213.95 | 211.15 | 523181 | -0.63% |
| 02 Apr 2024 | 213.25 | 214.85 | 215.45 | 212.05 | 440707 | 0.59% |
| 01 Apr 2024 | 212.00 | 209.00 | 214.20 | 208.65 | 913493 | 3.74% |
| 28 Mar 2024 | 204.35 | 212.60 | 214.90 | 203.00 | 588811 | -3.22% |
| 27 Mar 2024 | 211.15 | 210.80 | 212.00 | 205.50 | 780905 | 1.08% |
| 26 Mar 2024 | 208.90 | 211.60 | 211.90 | 207.35 | 836214 | -0.05% |
| 22 Mar 2024 | 209.00 | 204.50 | 211.25 | 202.50 | 1494731 | 2.65% |
| 21 Mar 2024 | 203.60 | 199.90 | 205.00 | 198.65 | 540468 | 3.06% |
| 20 Mar 2024 | 197.55 | 196.95 | 199.00 | 190.15 | 565703 | 0.25% |
| 19 Mar 2024 | 197.05 | 194.15 | 198.75 | 189.00 | 915632 | 2.58% |
| 18 Mar 2024 | 192.10 | 193.25 | 197.00 | 188.00 | 517177 | 3.22% |
| 15 Mar 2024 | 186.10 | 190.75 | 194.30 | 180.85 | 1345189 | -2.44% |
| 14 Mar 2024 | 190.75 | 171.10 | 193.95 | 170.70 | 1951923 | 11.61% |
| 13 Mar 2024 | 170.90 | 187.00 | 193.85 | 168.15 | 1384335 | -8.80% |
| 12 Mar 2024 | 187.40 | 197.00 | 197.90 | 184.35 | 995154 | -4.44% |
| 11 Mar 2024 | 196.10 | 208.60 | 210.80 | 194.70 | 955377 | -5.56% |
| 07 Mar 2024 | 207.65 | 204.85 | 210.10 | 202.95 | 299738 | 1.34% |
| 06 Mar 2024 | 204.90 | 210.00 | 211.00 | 200.60 | 501303 | -2.29% |
| 05 Mar 2024 | 209.70 | 204.95 | 212.00 | 203.50 | 851353 | 3.22% |
| 04 Mar 2024 | 203.15 | 206.00 | 207.25 | 198.55 | 1287001 | -2.73% |
| 02 Mar 2024 | 208.85 | 215.00 | 216.70 | 206.00 | 525621 | -3.67% |
| 01 Mar 2024 | 216.80 | 215.00 | 217.90 | 210.75 | 436683 | 1.03% |
| 29 Feb 2024 | 214.60 | 207.35 | 215.80 | 205.00 | 749620 | 4.33% |
| 28 Feb 2024 | 205.70 | 215.60 | 216.65 | 204.00 | 924688 | -4.59% |
| 27 Feb 2024 | 215.60 | 219.45 | 219.80 | 212.85 | 255015 | -1.01% |
| 26 Feb 2024 | 217.80 | 216.00 | 220.35 | 214.95 | 393644 | 0.00% |
| 23 Feb 2024 | 217.80 | 217.00 | 222.00 | 216.10 | 234748 | 1.04% |
| 22 Feb 2024 | 215.55 | 217.00 | 219.35 | 208.40 | 597083 | -0.67% |
| 21 Feb 2024 | 217.00 | 220.50 | 224.00 | 216.00 | 361803 | -2.41% |
| 20 Feb 2024 | 222.35 | 225.00 | 225.00 | 218.10 | 498230 | -1.20% |
| 19 Feb 2024 | 225.05 | 221.30 | 227.70 | 221.25 | 526387 | 1.58% |
| 16 Feb 2024 | 221.55 | 219.20 | 223.95 | 219.20 | 608949 | 1.56% |
| 15 Feb 2024 | 218.15 | 224.60 | 224.60 | 214.10 | 581376 | -2.13% |
| 14 Feb 2024 | 222.90 | 210.00 | 224.90 | 209.60 | 563412 | 4.72% |
| 13 Feb 2024 | 212.85 | 215.00 | 217.85 | 207.50 | 662773 | -1.66% |
| 12 Feb 2024 | 216.45 | 225.95 | 226.00 | 214.00 | 844348 | -4.23% |
| 09 Feb 2024 | 226.00 | 235.65 | 235.95 | 223.60 | 747327 | -3.34% |
| 08 Feb 2024 | 233.80 | 239.30 | 239.60 | 232.10 | 582202 | -1.58% |
| 07 Feb 2024 | 237.55 | 240.35 | 245.00 | 235.50 | 938662 | 0.98% |
| 06 Feb 2024 | 235.25 | 238.00 | 241.10 | 231.10 | 1220333 | 0.94% |
| 05 Feb 2024 | 233.05 | 236.90 | 249.30 | 226.50 | 4470814 | -0.96% |
| 02 Feb 2024 | 235.30 | 238.70 | 242.00 | 233.30 | 655081 | -1.01% |
| 01 Feb 2024 | 237.70 | 240.00 | 240.10 | 234.30 | 486102 | -0.42% |
| 31 Jan 2024 | 238.70 | 232.00 | 239.90 | 232.00 | 1132857 | 3.13% |
| 30 Jan 2024 | 231.45 | 240.25 | 241.00 | 229.10 | 967533 | -2.85% |
| 29 Jan 2024 | 238.25 | 226.00 | 242.00 | 225.25 | 3019028 | 5.54% |
| 25 Jan 2024 | 225.75 | 224.90 | 229.00 | 224.00 | 579321 | 1.07% |
| 24 Jan 2024 | 223.35 | 216.05 | 224.80 | 211.40 | 843587 | 2.57% |
| 23 Jan 2024 | 217.75 | 222.55 | 225.50 | 215.25 | 726810 | -1.49% |
| 20 Jan 2024 | 221.05 | 220.15 | 224.05 | 220.10 | 309072 | 0.57% |
| 19 Jan 2024 | 219.80 | 223.50 | 225.70 | 217.00 | 518964 | -1.55% |
| 18 Jan 2024 | 223.25 | 222.75 | 227.60 | 210.60 | 920609 | 0.61% |
| 17 Jan 2024 | 221.90 | 220.00 | 223.90 | 216.15 | 773747 | -0.22% |
| 16 Jan 2024 | 222.40 | 226.55 | 227.45 | 220.00 | 918811 | -1.27% |
| 15 Jan 2024 | 225.25 | 227.05 | 230.95 | 220.65 | 785034 | -0.90% |
| 12 Jan 2024 | 227.30 | 227.40 | 230.45 | 224.40 | 1126484 | 0.49% |
| 11 Jan 2024 | 226.20 | 225.15 | 229.50 | 224.55 | 1065537 | 1.16% |
| 10 Jan 2024 | 223.60 | 224.35 | 225.90 | 222.10 | 619766 | 0.07% |
| 09 Jan 2024 | 223.45 | 220.00 | 227.30 | 217.05 | 1813162 | 2.01% |
| 08 Jan 2024 | 219.05 | 219.05 | 221.00 | 215.00 | 968664 | 0.00% |
| 05 Jan 2024 | 219.05 | 222.70 | 223.05 | 217.60 | 968031 | -1.20% |
| 04 Jan 2024 | 221.70 | 218.50 | 224.55 | 218.05 | 946199 | 1.70% |
| 03 Jan 2024 | 218.00 | 218.00 | 219.70 | 216.45 | 1051315 | 0.00% |
| 02 Jan 2024 | 218.00 | 218.25 | 222.50 | 214.60 | 2324011 | -0.16% |
| 01 Jan 2024 | 218.35 | 218.00 | 222.45 | 217.00 | 2349304 | 0.76% |
| 29 Dec 2023 | 216.70 | 211.50 | 219.00 | 211.50 | 4580822 | 4.31% |
| 28 Dec 2023 | 207.75 | 210.65 | 213.25 | 207.00 | 927804 | -1.12% |
| 27 Dec 2023 | 210.10 | 206.75 | 210.60 | 205.00 | 1267579 | 2.09% |
| 26 Dec 2023 | 205.80 | 202.55 | 207.20 | 201.75 | 812563 | 1.60% |
| 22 Dec 2023 | 202.55 | 197.70 | 204.50 | 197.70 | 957359 | 2.53% |
| 21 Dec 2023 | 197.55 | 194.85 | 200.20 | 190.15 | 1161879 | 0.59% |
| 20 Dec 2023 | 196.40 | 211.00 | 214.00 | 195.00 | 2899469 | -6.45% |
| 19 Dec 2023 | 209.95 | 202.50 | 212.90 | 195.55 | 6049956 | 4.95% |
| 18 Dec 2023 | 200.05 | 199.90 | 201.00 | 196.55 | 1499283 | 0.98% |
| 15 Dec 2023 | 198.10 | 204.90 | 206.00 | 197.50 | 1036333 | -2.80% |
| 14 Dec 2023 | 203.80 | 197.35 | 206.80 | 196.05 | 2641966 | 3.32% |
| 13 Dec 2023 | 197.25 | 197.95 | 198.70 | 193.30 | 1683747 | 0.05% |
| 12 Dec 2023 | 197.15 | 200.00 | 200.00 | 195.00 | 583813 | -1.10% |
| 11 Dec 2023 | 199.35 | 198.70 | 202.50 | 197.50 | 869331 | 0.43% |
| 08 Dec 2023 | 198.50 | 200.00 | 201.35 | 195.20 | 1091490 | -1.27% |
| 07 Dec 2023 | 201.05 | 201.35 | 203.70 | 199.90 | 955972 | 0.30% |
| 06 Dec 2023 | 200.45 | 197.05 | 205.80 | 193.20 | 1725813 | 1.75% |
| 05 Dec 2023 | 197.00 | 201.00 | 203.65 | 195.25 | 1716383 | -1.72% |
| 04 Dec 2023 | 200.45 | 205.00 | 205.00 | 200.00 | 1621277 | -0.47% |
| 01 Dec 2023 | 201.40 | 197.65 | 209.85 | 197.15 | 3787287 | 2.31% |
| 30 Nov 2023 | 196.85 | 189.85 | 197.80 | 184.25 | 6123281 | 3.69% |
| 29 Nov 2023 | 189.85 | 193.50 | 194.80 | 183.80 | 4967316 | -1.43% |
| 28 Nov 2023 | 192.60 | 188.25 | 194.65 | 188.25 | 7927214 | 3.13% |
| 24 Nov 2023 | 186.75 | 180.00 | 188.45 | 178.35 | 14167743 | 4.95% |
| 23 Nov 2023 | 177.95 | 178.95 | 182.65 | 172.35 | 21434369 | 12.09% |
| 22 Nov 2023 | 158.75 | 153.05 | 163.40 | 153.05 | 8605447 | 4.17% |
| 21 Nov 2023 | 152.40 | 152.90 | 157.60 | 151.20 | 4571136 | 0.79% |
| 20 Nov 2023 | 151.20 | 144.05 | 152.60 | 144.05 | 2910231 | 4.56% |
| 17 Nov 2023 | 144.60 | 145.80 | 147.90 | 143.80 | 1125656 | -0.62% |
| 16 Nov 2023 | 145.50 | 149.90 | 149.90 | 145.05 | 785255 | -2.51% |
| 15 Nov 2023 | 149.25 | 149.10 | 150.75 | 147.25 | 1750216 | 1.50% |
| 13 Nov 2023 | 147.05 | 142.85 | 147.90 | 140.45 | 1483523 | 3.19% |
| 12 Nov 2023 | 142.50 | 143.90 | 144.65 | 140.70 | 355430 | -0.04% |
| 10 Nov 2023 | 142.55 | 143.20 | 145.50 | 141.00 | 1067132 | -0.11% |
| 09 Nov 2023 | 142.70 | 141.50 | 143.80 | 139.85 | 1677705 | 1.28% |
| 08 Nov 2023 | 140.90 | 140.70 | 143.40 | 138.25 | 3084824 | 0.18% |
| 07 Nov 2023 | 140.65 | 142.15 | 144.90 | 137.20 | 4212064 | -6.76% |
| 06 Nov 2023 | 150.85 | 152.00 | 153.75 | 150.00 | 951423 | 0.27% |
| 03 Nov 2023 | 150.45 | 152.60 | 153.50 | 149.90 | 868047 | -0.56% |
| 02 Nov 2023 | 151.30 | 152.00 | 153.30 | 149.60 | 534578 | 0.53% |
| 01 Nov 2023 | 150.50 | 150.75 | 152.80 | 150.05 | 499579 | 0.43% |
| 31 Oct 2023 | 149.85 | 148.20 | 154.05 | 148.20 | 755917 | 0.94% |
| 30 Oct 2023 | 148.45 | 149.80 | 150.55 | 146.80 | 566005 | -0.90% |
| 27 Oct 2023 | 149.80 | 147.40 | 151.00 | 146.10 | 776823 | 3.03% |
| 26 Oct 2023 | 145.40 | 141.00 | 146.25 | 138.10 | 1344815 | 0.62% |
| 25 Oct 2023 | 144.50 | 151.60 | 153.45 | 142.70 | 2689806 | -4.02% |
| 23 Oct 2023 | 150.55 | 161.90 | 162.00 | 149.15 | 1574091 | -6.72% |
| 20 Oct 2023 | 161.40 | 164.45 | 166.75 | 159.90 | 1211314 | -1.85% |
| 19 Oct 2023 | 164.45 | 159.05 | 165.85 | 156.55 | 2302211 | 2.78% |
| 18 Oct 2023 | 160.00 | 159.50 | 161.05 | 156.45 | 856333 | 0.19% |
| 17 Oct 2023 | 159.70 | 161.50 | 162.00 | 158.00 | 919601 | -0.16% |
| 16 Oct 2023 | 159.95 | 163.80 | 164.00 | 159.35 | 719051 | -1.81% |
| 13 Oct 2023 | 162.90 | 161.90 | 163.90 | 160.80 | 860458 | 0.34% |
| 12 Oct 2023 | 162.35 | 159.95 | 164.00 | 159.65 | 1292791 | 2.14% |
| 11 Oct 2023 | 158.95 | 160.45 | 168.75 | 157.55 | 3033137 | -0.59% |
| 10 Oct 2023 | 159.90 | 153.80 | 163.30 | 152.20 | 2602881 | 5.23% |
| 09 Oct 2023 | 151.95 | 157.00 | 158.40 | 151.20 | 1944988 | -5.59% |
| 06 Oct 2023 | 160.95 | 151.70 | 162.00 | 150.80 | 2731654 | 6.73% |
| 05 Oct 2023 | 150.80 | 151.00 | 153.60 | 150.50 | 544040 | 0.60% |
| 04 Oct 2023 | 149.90 | 153.20 | 154.85 | 148.05 | 1058988 | -2.28% |
| 03 Oct 2023 | 153.40 | 151.95 | 155.65 | 151.55 | 992657 | 0.85% |
| 29 Sep 2023 | 152.10 | 155.90 | 156.75 | 151.40 | 700972 | -1.87% |
| 28 Sep 2023 | 155.00 | 158.75 | 159.90 | 154.00 | 1679129 | -2.39% |
| 27 Sep 2023 | 158.80 | 153.00 | 163.80 | 151.40 | 5721722 | 2.92% |
| 26 Sep 2023 | 154.30 | 153.00 | 155.20 | 152.05 | 1315136 | 1.55% |
| 25 Sep 2023 | 151.95 | 146.00 | 157.00 | 146.00 | 3453856 | 4.83% |
| 22 Sep 2023 | 144.95 | 144.55 | 146.35 | 142.75 | 468386 | 0.69% |
| 21 Sep 2023 | 143.95 | 143.05 | 147.75 | 142.65 | 688917 | -0.83% |
| 20 Sep 2023 | 145.15 | 143.35 | 147.80 | 143.25 | 630436 | 0.00% |
| 18 Sep 2023 | 145.15 | 146.95 | 149.65 | 143.75 | 749289 | -0.21% |
| 15 Sep 2023 | 145.45 | 145.00 | 147.30 | 141.05 | 1131578 | 1.57% |
| 14 Sep 2023 | 143.20 | 142.00 | 147.60 | 141.70 | 1025963 | 0.70% |
| 13 Sep 2023 | 142.20 | 139.00 | 145.00 | 139.00 | 1215799 | -0.35% |
| 12 Sep 2023 | 142.70 | 153.90 | 153.95 | 141.40 | 2199588 | -6.36% |
| 11 Sep 2023 | 152.40 | 154.90 | 155.25 | 151.50 | 951676 | 0.03% |
| 08 Sep 2023 | 152.35 | 154.80 | 155.35 | 151.30 | 765456 | -1.36% |
| 07 Sep 2023 | 154.45 | 156.15 | 157.10 | 153.50 | 835759 | -0.29% |
| 06 Sep 2023 | 154.90 | 156.95 | 157.80 | 153.10 | 1975348 | 0.00% |
| 05 Sep 2023 | 154.90 | 154.05 | 156.50 | 153.50 | 1887974 | 0.91% |
| 04 Sep 2023 | 153.50 | 153.85 | 157.15 | 152.20 | 2296511 | 0.66% |
| 01 Sep 2023 | 152.50 | 148.50 | 153.90 | 147.40 | 2048889 | 4.60% |
| 31 Aug 2023 | 145.80 | 146.95 | 149.75 | 145.00 | 1033492 | -0.41% |
| 30 Aug 2023 | 146.40 | 148.55 | 151.90 | 145.05 | 1751583 | -1.21% |
| 29 Aug 2023 | 148.20 | 154.00 | 155.25 | 147.25 | 2742027 | -1.89% |
| 28 Aug 2023 | 151.05 | 138.00 | 152.65 | 136.50 | 11223026 | 9.26% |
| 25 Aug 2023 | 138.25 | 139.00 | 139.95 | 135.85 | 1766599 | -0.72% |
| 24 Aug 2023 | 139.25 | 136.55 | 139.95 | 136.20 | 1763712 | 2.20% |
| 23 Aug 2023 | 136.25 | 134.85 | 138.40 | 132.65 | 2160309 | 0.18% |
| 22 Aug 2023 | 136.00 | 137.50 | 141.60 | 135.50 | 1948042 | -1.48% |
| 21 Aug 2023 | 138.05 | 141.20 | 141.85 | 137.25 | 1875294 | -3.29% |
| 18 Aug 2023 | 142.75 | 148.95 | 148.95 | 140.65 | 1491257 | -4.67% |
| 17 Aug 2023 | 149.75 | 152.50 | 155.50 | 148.25 | 1063780 | -1.02% |
| 16 Aug 2023 | 151.30 | 146.10 | 151.80 | 146.10 | 2086564 | 3.70% |
| 14 Aug 2023 | 145.90 | 139.50 | 147.75 | 138.30 | 2140514 | 4.21% |
| 11 Aug 2023 | 140.00 | 144.50 | 145.00 | 138.35 | 1101241 | -2.61% |
| 10 Aug 2023 | 143.75 | 144.65 | 146.25 | 143.20 | 1679472 | -0.62% |
| 09 Aug 2023 | 144.65 | 144.85 | 145.35 | 142.30 | 1151963 | -1.13% |
| 08 Aug 2023 | 146.30 | 144.50 | 148.75 | 143.10 | 2393556 | 1.25% |
| 07 Aug 2023 | 144.50 | 145.75 | 146.15 | 142.00 | 1581906 | -0.55% |
| 04 Aug 2023 | 145.30 | 146.75 | 149.70 | 143.50 | 2057309 | -0.72% |
| 03 Aug 2023 | 146.35 | 133.60 | 148.90 | 133.60 | 10019900 | 10.37% |
| 02 Aug 2023 | 132.60 | 132.40 | 135.00 | 131.10 | 2214504 | 0.68% |
| 01 Aug 2023 | 131.70 | 129.95 | 133.85 | 129.90 | 2288600 | 1.93% |
| 31 Jul 2023 | 129.20 | 122.95 | 131.00 | 122.75 | 3899435 | 5.99% |
| 28 Jul 2023 | 121.90 | 123.50 | 123.50 | 120.55 | 1430940 | 0.33% |
| 27 Jul 2023 | 121.50 | 120.70 | 123.95 | 119.75 | 2026420 | 1.89% |
| 26 Jul 2023 | 119.25 | 123.00 | 123.00 | 119.00 | 2666545 | -1.32% |
| 25 Jul 2023 | 120.85 | 122.80 | 124.05 | 118.20 | 2452433 | -0.53% |
| 24 Jul 2023 | 121.50 | 115.00 | 122.95 | 114.15 | 8389663 | 5.70% |
| 21 Jul 2023 | 114.95 | 115.70 | 117.40 | 114.00 | 1049432 | 0.17% |
| 20 Jul 2023 | 114.75 | 115.00 | 115.70 | 113.65 | 760343 | 0.44% |
| 19 Jul 2023 | 114.25 | 113.65 | 116.00 | 113.50 | 502855 | 0.26% |
| 18 Jul 2023 | 113.95 | 115.70 | 116.20 | 113.30 | 597519 | -0.78% |
| 17 Jul 2023 | 114.85 | 112.85 | 116.30 | 112.40 | 973093 | 2.68% |
| 14 Jul 2023 | 111.85 | 114.55 | 114.60 | 111.25 | 747984 | -1.06% |
| 13 Jul 2023 | 113.05 | 113.00 | 114.50 | 111.55 | 626257 | 0.18% |
| 12 Jul 2023 | 112.85 | 113.45 | 114.30 | 112.10 | 554793 | 0.36% |
| 11 Jul 2023 | 112.45 | 110.75 | 113.25 | 110.00 | 852691 | 2.23% |
| 10 Jul 2023 | 110.00 | 110.40 | 111.25 | 108.15 | 670515 | 0.23% |
| 07 Jul 2023 | 109.75 | 111.00 | 112.75 | 109.10 | 920078 | -1.61% |
| 06 Jul 2023 | 111.55 | 112.45 | 113.20 | 111.05 | 664720 | -0.84% |
| 05 Jul 2023 | 112.50 | 113.00 | 114.30 | 111.50 | 787239 | -1.01% |
| 04 Jul 2023 | 113.65 | 115.50 | 115.90 | 112.05 | 981116 | -1.30% |
| 03 Jul 2023 | 115.15 | 114.20 | 115.60 | 112.55 | 997869 | 1.01% |
| 30 Jun 2023 | 114.00 | 115.55 | 116.50 | 112.55 | 989663 | -0.96% |
| 28 Jun 2023 | 115.10 | 116.05 | 117.40 | 114.00 | 1182343 | -0.60% |
| 27 Jun 2023 | 115.80 | 117.00 | 117.35 | 115.40 | 1398783 | 0.04% |
| 26 Jun 2023 | 115.75 | 115.70 | 117.20 | 114.00 | 1464838 | 0.04% |
| 23 Jun 2023 | 115.70 | 117.50 | 119.15 | 115.00 | 3453191 | -0.17% |
| 22 Jun 2023 | 115.90 | 115.00 | 117.65 | 114.60 | 1684721 | 1.58% |
| 21 Jun 2023 | 114.10 | 114.00 | 115.50 | 113.05 | 911144 | 0.13% |
| 20 Jun 2023 | 113.95 | 113.25 | 115.80 | 112.05 | 1261028 | 0.75% |
| 19 Jun 2023 | 113.10 | 112.70 | 116.20 | 112.10 | 1366261 | 1.07% |
| 16 Jun 2023 | 111.90 | 112.00 | 112.70 | 111.00 | 1181871 | 0.81% |
| 15 Jun 2023 | 111.00 | 109.95 | 117.80 | 107.20 | 3130037 | 0.73% |
| 14 Jun 2023 | 110.20 | 112.40 | 112.40 | 108.20 | 1571207 | 0.59% |
| 13 Jun 2023 | 109.55 | 108.15 | 111.90 | 107.80 | 3536326 | 2.77% |
| 12 Jun 2023 | 106.60 | 102.15 | 107.75 | 98.20 | 6001911 | 3.50% |
| 09 Jun 2023 | 103.00 | 102.50 | 104.75 | 102.00 | 1329758 | 0.54% |
| 08 Jun 2023 | 102.45 | 104.80 | 104.80 | 101.50 | 830128 | -0.39% |
| 07 Jun 2023 | 102.85 | 102.50 | 103.40 | 101.85 | 1274225 | 2.14% |
| 06 Jun 2023 | 100.70 | 100.70 | 102.15 | 99.15 | 1871655 | 0.75% |
| 05 Jun 2023 | 99.95 | 95.50 | 100.40 | 95.45 | 2693109 | 5.99% |
| 02 Jun 2023 | 94.30 | 92.65 | 95.00 | 92.15 | 745179 | 2.44% |
| 01 Jun 2023 | 92.05 | 92.35 | 93.35 | 91.30 | 412299 | -0.16% |
| 31 May 2023 | 92.20 | 91.25 | 92.85 | 90.15 | 653213 | 0.77% |
| 30 May 2023 | 91.50 | 91.85 | 93.20 | 91.00 | 408003 | -0.38% |
| 29 May 2023 | 91.85 | 94.90 | 94.90 | 91.40 | 719049 | -2.75% |
| 26 May 2023 | 94.45 | 93.70 | 96.00 | 93.70 | 564397 | 0.85% |
| 25 May 2023 | 93.65 | 94.35 | 94.95 | 93.40 | 452680 | -0.48% |
| 24 May 2023 | 94.10 | 94.00 | 94.65 | 93.30 | 604658 | -0.21% |
| 23 May 2023 | 94.30 | 96.10 | 96.10 | 94.05 | 927860 | -1.51% |
| 22 May 2023 | 95.75 | 94.95 | 96.80 | 93.55 | 1502475 | 2.74% |
| 19 May 2023 | 93.20 | 92.60 | 95.70 | 92.60 | 1374825 | 0.54% |
| 18 May 2023 | 92.70 | 93.00 | 95.10 | 92.20 | 1218490 | 0.11% |
| 17 May 2023 | 92.60 | 91.20 | 93.00 | 90.50 | 941092 | 0.76% |
| 16 May 2023 | 91.90 | 92.45 | 93.40 | 91.50 | 1568698 | 0.60% |
| 15 May 2023 | 91.35 | 89.00 | 91.70 | 88.80 | 1652783 | 3.51% |
| 12 May 2023 | 88.25 | 88.00 | 89.15 | 87.00 | 787981 | 0.91% |
| 11 May 2023 | 87.45 | 87.95 | 89.80 | 87.00 | 2089060 | 0.92% |
| 10 May 2023 | 86.65 | 83.00 | 89.70 | 82.00 | 6238324 | 5.29% |
| 09 May 2023 | 82.30 | 83.50 | 84.50 | 81.80 | 2386545 | -1.38% |
| 08 May 2023 | 83.45 | 83.50 | 84.35 | 82.80 | 898576 | 0.72% |
| 05 May 2023 | 82.85 | 82.75 | 83.35 | 82.35 | 776487 | 0.12% |
| 04 May 2023 | 82.75 | 80.80 | 83.50 | 80.15 | 1179339 | 2.35% |
| 03 May 2023 | 80.85 | 81.70 | 82.80 | 79.70 | 888929 | -1.22% |
| 02 May 2023 | 81.85 | 81.80 | 82.70 | 81.50 | 813444 | 0.06% |
| 28 Apr 2023 | 81.80 | 82.40 | 82.50 | 81.35 | 491553 | -0.73% |
| 27 Apr 2023 | 82.40 | 82.95 | 82.95 | 81.50 | 887542 | -0.36% |
| 26 Apr 2023 | 82.70 | 82.35 | 83.40 | 81.95 | 448478 | 0.18% |
| 25 Apr 2023 | 82.55 | 83.40 | 84.50 | 81.80 | 928134 | -0.90% |
| 24 Apr 2023 | 83.30 | 83.00 | 84.40 | 82.75 | 573021 | 0.79% |
| 21 Apr 2023 | 82.65 | 83.30 | 83.70 | 81.70 | 646567 | -0.30% |
| 20 Apr 2023 | 82.90 | 81.50 | 83.70 | 81.00 | 741263 | 2.22% |
| 19 Apr 2023 | 81.10 | 79.70 | 81.70 | 78.75 | 723476 | 2.66% |
| 18 Apr 2023 | 79.00 | 80.90 | 80.90 | 78.45 | 290916 | -0.32% |
| 17 Apr 2023 | 79.25 | 78.80 | 80.60 | 78.00 | 341973 | 0.57% |
| 13 Apr 2023 | 78.80 | 78.00 | 80.35 | 77.40 | 418297 | 1.48% |
| 12 Apr 2023 | 77.65 | 78.00 | 78.90 | 76.95 | 228405 | -0.58% |
| 11 Apr 2023 | 78.10 | 76.40 | 78.55 | 75.55 | 473834 | 2.83% |
| 10 Apr 2023 | 75.95 | 75.60 | 76.45 | 74.15 | 336037 | 2.50% |
| 06 Apr 2023 | 74.10 | 73.85 | 75.10 | 73.45 | 255412 | 0.88% |
| 05 Apr 2023 | 73.45 | 71.60 | 73.95 | 71.25 | 454835 | 3.31% |
| 03 Apr 2023 | 71.10 | 68.60 | 71.45 | 68.60 | 279704 | 4.25% |
| 31 Mar 2023 | 68.20 | 68.05 | 70.00 | 67.60 | 429379 | 1.19% |
| 29 Mar 2023 | 67.40 | 66.60 | 68.65 | 66.60 | 442198 | 1.13% |
| 28 Mar 2023 | 66.65 | 67.90 | 68.85 | 66.60 | 400722 | -1.19% |
| 27 Mar 2023 | 67.45 | 69.50 | 70.90 | 66.20 | 1733209 | -3.37% |
| 24 Mar 2023 | 69.80 | 71.95 | 72.60 | 69.25 | 307360 | -2.51% |
| 23 Mar 2023 | 71.60 | 71.50 | 72.75 | 71.30 | 252217 | -0.76% |
| 22 Mar 2023 | 72.15 | 73.70 | 74.45 | 72.00 | 262602 | -1.37% |
| 21 Mar 2023 | 73.15 | 74.50 | 74.50 | 72.95 | 196619 | -0.54% |
| 20 Mar 2023 | 73.55 | 74.00 | 76.10 | 72.55 | 239180 | -1.08% |
| 17 Mar 2023 | 74.35 | 75.40 | 76.10 | 74.00 | 161223 | -0.67% |
| 16 Mar 2023 | 74.85 | 75.60 | 75.60 | 71.90 | 403354 | -0.20% |
| 15 Mar 2023 | 75.00 | 76.80 | 78.90 | 74.40 | 332654 | -1.38% |
| 14 Mar 2023 | 76.05 | 76.20 | 76.85 | 74.80 | 276830 | -0.07% |
| 13 Mar 2023 | 76.10 | 78.20 | 78.90 | 76.00 | 401262 | -2.50% |
| 10 Mar 2023 | 78.05 | 78.10 | 79.15 | 77.65 | 201018 | -1.20% |
| 09 Mar 2023 | 79.00 | 80.15 | 80.60 | 78.50 | 301771 | -1.37% |
| 08 Mar 2023 | 80.10 | 77.95 | 80.65 | 77.25 | 462224 | 3.16% |
| 06 Mar 2023 | 77.65 | 78.70 | 79.60 | 77.30 | 274092 | -0.64% |
| 03 Mar 2023 | 78.15 | 78.80 | 79.35 | 77.55 | 327141 | 0.06% |
| 02 Mar 2023 | 78.10 | 78.25 | 79.90 | 78.00 | 161273 | -1.14% |
| 01 Mar 2023 | 79.00 | 77.90 | 79.85 | 77.55 | 210222 | 1.41% |
| 28 Feb 2023 | 77.90 | 78.00 | 79.30 | 77.50 | 266494 | -0.06% |
| 27 Feb 2023 | 77.95 | 79.05 | 79.75 | 77.30 | 354999 | -2.44% |
| 24 Feb 2023 | 79.90 | 81.50 | 82.50 | 79.25 | 253769 | -1.96% |
| 23 Feb 2023 | 81.50 | 81.75 | 83.00 | 81.05 | 247468 | -0.31% |
| 22 Feb 2023 | 81.75 | 83.55 | 84.60 | 80.65 | 720173 | -3.71% |
| 21 Feb 2023 | 84.90 | 85.00 | 85.95 | 83.55 | 871805 | -0.06% |
| 20 Feb 2023 | 84.95 | 86.90 | 87.65 | 84.40 | 976199 | -0.64% |
| 17 Feb 2023 | 85.50 | 84.15 | 85.95 | 83.50 | 855945 | 1.06% |
| 16 Feb 2023 | 84.60 | 85.00 | 86.40 | 84.20 | 983972 | 0.77% |
| 15 Feb 2023 | 83.95 | 82.70 | 84.45 | 81.85 | 944997 | 1.57% |
| 14 Feb 2023 | 82.65 | 81.20 | 83.00 | 80.10 | 733613 | 1.85% |
| 13 Feb 2023 | 81.15 | 81.50 | 82.75 | 79.45 | 479822 | -0.43% |
| 10 Feb 2023 | 81.50 | 80.50 | 82.20 | 80.05 | 392501 | 0.74% |
| 09 Feb 2023 | 80.90 | 82.95 | 83.40 | 80.00 | 536562 | -3.11% |
| 08 Feb 2023 | 83.50 | 83.50 | 84.20 | 82.20 | 774625 | -0.12% |
| 07 Feb 2023 | 83.60 | 81.90 | 84.40 | 81.55 | 1538821 | 2.58% |
| 06 Feb 2023 | 81.50 | 79.30 | 82.75 | 78.95 | 1546576 | 3.23% |
| 03 Feb 2023 | 78.95 | 80.00 | 81.90 | 76.05 | 3337186 | 6.04% |
| 02 Feb 2023 | 74.45 | 73.15 | 75.00 | 73.15 | 113441 | 1.22% |
| 01 Feb 2023 | 73.55 | 74.85 | 76.75 | 72.65 | 377328 | -0.07% |
| 31 Jan 2023 | 73.60 | 73.15 | 74.35 | 72.45 | 192210 | 0.96% |
| 30 Jan 2023 | 72.90 | 73.45 | 74.85 | 72.25 | 214361 | -0.21% |
| 27 Jan 2023 | 73.05 | 74.85 | 75.60 | 72.15 | 282416 | -1.81% |
| 25 Jan 2023 | 74.40 | 75.00 | 75.25 | 73.10 | 249538 | -1.33% |
| 24 Jan 2023 | 75.40 | 76.75 | 77.70 | 75.05 | 140565 | -1.24% |
| 23 Jan 2023 | 76.35 | 76.70 | 79.00 | 76.15 | 1279773 | -0.20% |
| 20 Jan 2023 | 76.50 | 78.50 | 78.75 | 76.00 | 196498 | -1.16% |
| 19 Jan 2023 | 77.40 | 79.50 | 79.95 | 77.05 | 495097 | -1.65% |
| 18 Jan 2023 | 78.70 | 79.00 | 80.00 | 78.10 | 770341 | 1.88% |
| 17 Jan 2023 | 77.25 | 74.10 | 78.40 | 73.40 | 1708958 | 4.25% |
| 16 Jan 2023 | 74.10 | 75.40 | 76.35 | 74.00 | 259251 | -1.59% |
| 13 Jan 2023 | 75.30 | 72.75 | 76.15 | 72.70 | 417183 | 4.01% |
| 12 Jan 2023 | 72.40 | 74.80 | 74.80 | 72.20 | 326448 | -1.76% |
| 11 Jan 2023 | 73.70 | 72.55 | 74.50 | 72.55 | 280064 | 1.59% |
| 10 Jan 2023 | 72.55 | 73.75 | 74.15 | 72.20 | 196467 | -1.23% |
| 09 Jan 2023 | 73.45 | 73.35 | 75.85 | 72.90 | 161485 | 0.75% |
| 06 Jan 2023 | 72.90 | 74.00 | 74.00 | 72.00 | 169737 | -1.42% |
| 05 Jan 2023 | 73.95 | 74.90 | 75.05 | 73.80 | 144052 | -0.54% |
| 04 Jan 2023 | 74.35 | 75.80 | 75.95 | 73.65 | 166923 | -1.33% |
| 03 Jan 2023 | 75.35 | 76.55 | 77.70 | 75.00 | 243656 | -0.20% |
| 02 Jan 2023 | 75.50 | 74.00 | 76.35 | 73.90 | 263247 | 1.75% |
| 30 Dec 2022 | 74.20 | 74.15 | 75.60 | 74.00 | 228023 | 0.82% |
| 29 Dec 2022 | 73.60 | 73.40 | 74.40 | 73.30 | 140176 | -0.74% |
| 28 Dec 2022 | 74.15 | 74.10 | 74.90 | 73.35 | 310709 | 0.07% |
| 27 Dec 2022 | 74.10 | 73.70 | 75.00 | 73.45 | 245986 | 1.65% |
| 26 Dec 2022 | 72.90 | 72.10 | 74.00 | 70.80 | 412075 | 2.97% |
| 23 Dec 2022 | 70.80 | 73.80 | 73.95 | 70.50 | 487084 | -5.22% |
| 22 Dec 2022 | 74.70 | 77.65 | 78.45 | 73.50 | 697646 | -3.05% |
| 21 Dec 2022 | 77.05 | 79.90 | 81.45 | 75.15 | 1216940 | -2.90% |
| 20 Dec 2022 | 79.35 | 79.85 | 80.45 | 78.15 | 418366 | -0.63% |
| 19 Dec 2022 | 79.85 | 80.10 | 80.60 | 79.50 | 165232 | 0.19% |
| 16 Dec 2022 | 79.70 | 79.95 | 81.30 | 79.15 | 300617 | -0.31% |
| 15 Dec 2022 | 79.95 | 81.60 | 82.75 | 79.50 | 372990 | -1.96% |
| 14 Dec 2022 | 81.55 | 82.00 | 83.40 | 81.20 | 384522 | 0.06% |
| 13 Dec 2022 | 81.50 | 81.70 | 82.70 | 81.00 | 477405 | -0.24% |
| 12 Dec 2022 | 81.70 | 82.00 | 83.00 | 81.15 | 942801 | -0.37% |
| 09 Dec 2022 | 82.00 | 84.00 | 84.50 | 81.40 | 507978 | -1.56% |
| 08 Dec 2022 | 83.30 | 81.45 | 84.40 | 81.35 | 1537346 | 2.90% |
| 07 Dec 2022 | 80.95 | 81.00 | 82.50 | 80.50 | 1020754 | 0.87% |
| 06 Dec 2022 | 80.25 | 79.90 | 81.85 | 79.50 | 1367545 | 1.45% |
| 05 Dec 2022 | 79.10 | 79.25 | 82.25 | 78.20 | 1317294 | 0.13% |
| 02 Dec 2022 | 79.00 | 80.10 | 80.45 | 78.25 | 836858 | -1.37% |
| 01 Dec 2022 | 80.10 | 77.95 | 81.25 | 76.70 | 1082639 | 3.69% |
| 30 Nov 2022 | 77.25 | 77.20 | 77.65 | 76.10 | 320969 | 0.13% |
| 29 Nov 2022 | 77.15 | 76.45 | 78.70 | 75.55 | 570494 | 1.65% |
| 28 Nov 2022 | 75.90 | 77.65 | 77.95 | 75.55 | 503198 | -1.56% |
| 25 Nov 2022 | 77.10 | 78.00 | 78.85 | 77.00 | 755701 | 0.78% |
| 24 Nov 2022 | 76.50 | 79.50 | 79.50 | 76.10 | 515795 | 0.20% |
| 23 Nov 2022 | 76.35 | 77.95 | 79.60 | 75.45 | 427474 | -0.59% |
| 22 Nov 2022 | 76.80 | 79.35 | 80.00 | 76.35 | 912521 | -3.09% |
| 21 Nov 2022 | 79.25 | 79.00 | 81.00 | 79.00 | 141543 | -0.44% |
| 18 Nov 2022 | 79.60 | 80.95 | 81.25 | 78.90 | 173847 | -0.44% |
| 17 Nov 2022 | 79.95 | 81.95 | 81.95 | 79.65 | 203780 | -1.48% |
| 16 Nov 2022 | 81.15 | 82.50 | 83.40 | 80.75 | 184587 | -1.28% |
| 15 Nov 2022 | 82.20 | 84.10 | 84.95 | 81.90 | 198302 | -1.50% |
| 14 Nov 2022 | 83.45 | 84.10 | 85.75 | 83.30 | 367079 | 0.00% |
| 11 Nov 2022 | 83.45 | 84.40 | 85.45 | 82.60 | 328607 | -1.42% |
| 10 Nov 2022 | 84.65 | 84.00 | 85.45 | 82.90 | 152493 | 0.18% |
| 09 Nov 2022 | 84.50 | 82.60 | 85.50 | 82.10 | 299079 | 2.80% |
| 07 Nov 2022 | 82.20 | 83.00 | 83.50 | 82.00 | 176533 | -0.60% |
| 04 Nov 2022 | 82.70 | 82.10 | 85.05 | 82.00 | 261766 | 0.30% |
| 03 Nov 2022 | 82.45 | 82.70 | 83.25 | 82.05 | 91107 | -1.02% |
| 02 Nov 2022 | 83.30 | 81.85 | 84.00 | 81.75 | 175811 | 2.40% |
| 01 Nov 2022 | 81.35 | 82.85 | 82.85 | 81.05 | 218893 | -1.33% |
| 31 Oct 2022 | 82.45 | 80.40 | 82.85 | 80.40 | 282103 | 3.78% |
| 28 Oct 2022 | 79.45 | 80.80 | 81.30 | 74.30 | 1214345 | -1.67% |
| 27 Oct 2022 | 80.80 | 82.25 | 82.50 | 80.30 | 285814 | -0.68% |
| 25 Oct 2022 | 81.35 | 82.05 | 82.50 | 80.30 | 125093 | 0.37% |
| 24 Oct 2022 | 81.05 | 80.05 | 81.80 | 80.05 | 72678 | 1.63% |
| 21 Oct 2022 | 79.75 | 83.70 | 83.70 | 79.20 | 241912 | -3.04% |
| 20 Oct 2022 | 82.25 | 81.95 | 82.55 | 81.55 | 191005 | 1.11% |
| 19 Oct 2022 | 81.35 | 81.60 | 83.00 | 80.95 | 165382 | -1.57% |
| 18 Oct 2022 | 82.65 | 83.40 | 84.00 | 82.05 | 169952 | 0.00% |
| 17 Oct 2022 | 82.65 | 82.95 | 83.80 | 81.20 | 198013 | -0.54% |
| 14 Oct 2022 | 83.10 | 84.60 | 85.90 | 82.60 | 264159 | 0.73% |
| 13 Oct 2022 | 82.50 | 84.70 | 85.85 | 82.05 | 318493 | -2.60% |
| 12 Oct 2022 | 84.70 | 86.75 | 87.00 | 83.55 | 315624 | -1.57% |
| 11 Oct 2022 | 86.05 | 88.50 | 88.50 | 85.55 | 211927 | -2.10% |
| 10 Oct 2022 | 87.90 | 88.55 | 89.50 | 87.65 | 173050 | -2.01% |
| 07 Oct 2022 | 89.70 | 88.55 | 90.00 | 88.20 | 210986 | 1.70% |
| 06 Oct 2022 | 88.20 | 89.35 | 90.65 | 88.00 | 312180 | -0.56% |
| 04 Oct 2022 | 88.70 | 88.75 | 90.75 | 88.35 | 264198 | 0.68% |
| 03 Oct 2022 | 88.10 | 89.45 | 90.45 | 87.60 | 195652 | -1.18% |
| 30 Sep 2022 | 89.15 | 87.75 | 89.90 | 87.25 | 389990 | 1.60% |
| 29 Sep 2022 | 87.75 | 89.90 | 90.05 | 86.60 | 353885 | -0.62% |
| 28 Sep 2022 | 88.30 | 89.00 | 91.60 | 87.50 | 294154 | -2.38% |
| 27 Sep 2022 | 90.45 | 89.65 | 91.30 | 87.55 | 423441 | 0.89% |
| 26 Sep 2022 | 89.65 | 93.20 | 93.20 | 88.50 | 352371 | -3.81% |
| 23 Sep 2022 | 93.20 | 96.05 | 96.95 | 92.50 | 338095 | -3.57% |
| 22 Sep 2022 | 96.65 | 95.00 | 97.50 | 93.30 | 778943 | 1.63% |
| 21 Sep 2022 | 95.10 | 92.50 | 97.45 | 91.50 | 1112359 | 1.49% |
| 20 Sep 2022 | 93.70 | 94.65 | 95.20 | 93.45 | 262390 | -0.05% |
| 19 Sep 2022 | 93.75 | 94.90 | 96.05 | 93.40 | 493598 | -1.21% |
| 16 Sep 2022 | 94.90 | 98.00 | 98.30 | 93.20 | 724320 | -3.41% |
| 15 Sep 2022 | 98.25 | 95.80 | 99.90 | 94.50 | 1515969 | 2.99% |
| 14 Sep 2022 | 95.40 | 93.00 | 96.85 | 92.95 | 589102 | 0.69% |
| 13 Sep 2022 | 94.75 | 97.20 | 97.45 | 94.50 | 422789 | -1.86% |
| 12 Sep 2022 | 96.55 | 95.00 | 97.40 | 95.00 | 303991 | 1.69% |
| 09 Sep 2022 | 94.95 | 96.60 | 97.35 | 94.60 | 185694 | -1.09% |
| 08 Sep 2022 | 96.00 | 97.20 | 97.40 | 95.00 | 283096 | -0.62% |
| 07 Sep 2022 | 96.60 | 95.70 | 97.45 | 95.50 | 235101 | 0.36% |
| 06 Sep 2022 | 96.25 | 99.75 | 99.80 | 95.95 | 454639 | -2.83% |
| 05 Sep 2022 | 99.05 | 99.90 | 101.50 | 98.15 | 1119264 | 0.35% |
| 02 Sep 2022 | 98.70 | 97.30 | 100.60 | 95.15 | 1103842 | 1.75% |
| 01 Sep 2022 | 97.00 | 91.75 | 98.40 | 91.40 | 1482400 | 6.30% |
| 30 Aug 2022 | 91.25 | 90.70 | 94.40 | 90.65 | 510423 | 2.01% |
| 29 Aug 2022 | 89.45 | 86.25 | 89.75 | 86.25 | 249840 | -1.16% |
| 26 Aug 2022 | 90.50 | 92.40 | 92.85 | 89.30 | 285841 | -1.04% |
| 25 Aug 2022 | 91.45 | 94.00 | 94.00 | 91.20 | 448690 | -1.67% |
| 24 Aug 2022 | 93.00 | 86.65 | 93.55 | 86.05 | 960645 | 7.27% |
| 23 Aug 2022 | 86.70 | 87.35 | 88.80 | 86.00 | 252512 | -1.25% |
| 22 Aug 2022 | 87.80 | 90.60 | 90.75 | 86.90 | 281953 | -3.20% |
| 19 Aug 2022 | 90.70 | 93.90 | 94.15 | 90.20 | 398905 | -2.79% |
| 18 Aug 2022 | 93.30 | 90.00 | 95.40 | 89.65 | 1057722 | 4.19% |
| 17 Aug 2022 | 89.55 | 89.50 | 89.90 | 88.50 | 241106 | 1.36% |
| 16 Aug 2022 | 88.35 | 90.05 | 91.45 | 88.10 | 385427 | -0.62% |
| 12 Aug 2022 | 88.90 | 89.50 | 91.90 | 87.60 | 527796 | 0.06% |
| 11 Aug 2022 | 88.85 | 85.60 | 89.45 | 84.35 | 883361 | 3.80% |
| 10 Aug 2022 | 85.60 | 83.90 | 86.80 | 83.30 | 216612 | 2.39% |
| 08 Aug 2022 | 83.60 | 83.70 | 84.85 | 83.20 | 148820 | -0.12% |
| 05 Aug 2022 | 83.70 | 84.00 | 85.95 | 82.50 | 416496 | 0.24% |
| 04 Aug 2022 | 83.50 | 84.75 | 85.00 | 82.45 | 192871 | 0.00% |
| 03 Aug 2022 | 83.50 | 85.25 | 85.50 | 81.25 | 127548 | -0.60% |
| 02 Aug 2022 | 84.00 | 83.75 | 85.60 | 83.50 | 206715 | 0.00% |
| 01 Aug 2022 | 84.00 | 85.10 | 85.30 | 81.10 | 444281 | -1.23% |
| 29 Jul 2022 | 85.05 | 84.00 | 86.40 | 83.50 | 231288 | 1.80% |
| 28 Jul 2022 | 83.55 | 81.65 | 86.45 | 81.65 | 281483 | 2.58% |
| 27 Jul 2022 | 81.45 | 80.05 | 82.40 | 80.05 | 120582 | 0.74% |
| 26 Jul 2022 | 80.85 | 81.10 | 82.10 | 78.75 | 274165 | -0.37% |
| 25 Jul 2022 | 81.15 | 83.20 | 83.20 | 80.85 | 81078 | -1.58% |
| 22 Jul 2022 | 82.45 | 83.80 | 84.40 | 82.00 | 118094 | -1.38% |
| 21 Jul 2022 | 83.60 | 84.00 | 84.50 | 83.00 | 132555 | 0.18% |
| 20 Jul 2022 | 83.45 | 82.25 | 84.70 | 82.25 | 241890 | 1.15% |
| 19 Jul 2022 | 82.50 | 81.00 | 82.80 | 80.55 | 163995 | 1.41% |
| 18 Jul 2022 | 81.35 | 82.85 | 83.40 | 81.00 | 159510 | 0.12% |
| 15 Jul 2022 | 81.25 | 82.65 | 82.65 | 80.50 | 92860 | -0.12% |
| 14 Jul 2022 | 81.35 | 83.25 | 84.00 | 80.80 | 335230 | -3.61% |
| 13 Jul 2022 | 84.40 | 87.40 | 87.70 | 83.20 | 215469 | -2.14% |
| 12 Jul 2022 | 86.25 | 83.70 | 87.70 | 83.00 | 413952 | 3.67% |
| 11 Jul 2022 | 83.20 | 82.00 | 84.50 | 80.50 | 222473 | 1.34% |
| 08 Jul 2022 | 82.10 | 83.00 | 83.00 | 78.80 | 270968 | 0.06% |
| 07 Jul 2022 | 82.05 | 84.00 | 84.00 | 81.20 | 389842 | 0.80% |
| 06 Jul 2022 | 81.40 | 79.70 | 82.25 | 79.05 | 234908 | 2.20% |
| 05 Jul 2022 | 79.65 | 77.85 | 81.90 | 77.40 | 441507 | 3.11% |
| 04 Jul 2022 | 77.25 | 75.40 | 77.70 | 75.40 | 169283 | 2.12% |
| 01 Jul 2022 | 75.65 | 76.00 | 77.00 | 74.55 | 153191 | -0.53% |
| 30 Jun 2022 | 76.05 | 76.20 | 77.00 | 75.40 | 148117 | -0.20% |
| 29 Jun 2022 | 76.20 | 75.85 | 77.20 | 75.70 | 290198 | -2.93% |
| 28 Jun 2022 | 78.50 | 76.10 | 79.40 | 75.40 | 219724 | 1.49% |
| 27 Jun 2022 | 77.35 | 76.55 | 77.70 | 76.00 | 253257 | 1.24% |
| 24 Jun 2022 | 76.40 | 78.55 | 79.60 | 75.80 | 292601 | -4.26% |
| 23 Jun 2022 | 79.80 | 76.40 | 81.45 | 75.25 | 288831 | 6.33% |
| 22 Jun 2022 | 75.05 | 76.90 | 76.90 | 74.70 | 130551 | -1.44% |
| 21 Jun 2022 | 76.15 | 71.70 | 78.50 | 71.70 | 252130 | 7.71% |
| 20 Jun 2022 | 70.70 | 77.30 | 77.30 | 70.00 | 303889 | -8.54% |
| 17 Jun 2022 | 77.30 | 74.85 | 79.20 | 72.55 | 618842 | 1.38% |
| 16 Jun 2022 | 76.25 | 84.90 | 84.90 | 75.05 | 573002 | -8.68% |
| 15 Jun 2022 | 83.50 | 87.00 | 87.50 | 82.60 | 232871 | -3.36% |
| 14 Jun 2022 | 86.40 | 88.10 | 88.70 | 85.70 | 186103 | -1.82% |
| 13 Jun 2022 | 88.00 | 89.10 | 89.45 | 87.30 | 292118 | -2.11% |
| 10 Jun 2022 | 89.90 | 89.60 | 90.55 | 89.60 | 92675 | -1.05% |
| 09 Jun 2022 | 90.85 | 91.50 | 91.50 | 90.10 | 140338 | 0.28% |
| 08 Jun 2022 | 90.60 | 91.60 | 92.00 | 90.25 | 198388 | -1.09% |
| 07 Jun 2022 | 91.60 | 91.15 | 92.00 | 89.50 | 208399 | 1.38% |
| 06 Jun 2022 | 90.35 | 91.00 | 92.00 | 89.20 | 333497 | 1.06% |
| 03 Jun 2022 | 89.40 | 91.40 | 92.00 | 89.00 | 165476 | -1.16% |
| 02 Jun 2022 | 90.45 | 89.75 | 92.00 | 88.70 | 538165 | 1.57% |
| 01 Jun 2022 | 89.05 | 89.20 | 91.20 | 88.05 | 184406 | -0.78% |
| 31 May 2022 | 89.75 | 91.40 | 92.00 | 87.85 | 141311 | -0.72% |
| 30 May 2022 | 90.40 | 91.90 | 92.50 | 89.00 | 249173 | 0.33% |
| 27 May 2022 | 90.10 | 88.45 | 91.15 | 86.80 | 283013 | 3.09% |
| 26 May 2022 | 87.40 | 85.55 | 89.00 | 82.00 | 402390 | 0.23% |
| 25 May 2022 | 87.20 | 89.50 | 90.05 | 86.50 | 327379 | -1.91% |
| 24 May 2022 | 88.90 | 90.00 | 90.90 | 88.60 | 171566 | -0.50% |
| 23 May 2022 | 89.35 | 91.80 | 92.85 | 88.45 | 213158 | -2.67% |
| 20 May 2022 | 91.80 | 91.90 | 94.40 | 90.85 | 288665 | 1.32% |
| 19 May 2022 | 90.60 | 91.90 | 92.30 | 89.25 | 200499 | -2.16% |
| 18 May 2022 | 92.60 | 96.65 | 96.65 | 92.00 | 253204 | -2.32% |
| 17 May 2022 | 94.80 | 92.50 | 96.00 | 91.00 | 272616 | 5.16% |
| 16 May 2022 | 90.15 | 91.15 | 92.25 | 89.40 | 198224 | -0.11% |
| 13 May 2022 | 90.25 | 89.00 | 91.95 | 89.00 | 208522 | 1.69% |
| 12 May 2022 | 88.75 | 89.25 | 90.10 | 87.25 | 266784 | -2.31% |
| 11 May 2022 | 90.85 | 95.10 | 95.30 | 88.20 | 452472 | -4.12% |
| 10 May 2022 | 94.75 | 92.85 | 97.20 | 92.05 | 352939 | 2.05% |
| 09 May 2022 | 92.85 | 92.40 | 94.50 | 90.00 | 313053 | -1.17% |
| 06 May 2022 | 93.95 | 98.00 | 98.75 | 92.95 | 574227 | -5.24% |
| 05 May 2022 | 99.15 | 97.00 | 102.00 | 97.00 | 217812 | 1.23% |
| 04 May 2022 | 97.95 | 106.85 | 106.85 | 96.15 | 417374 | -4.72% |
| 02 May 2022 | 102.80 | 102.30 | 105.55 | 100.50 | 308193 | -1.15% |
| 29 Apr 2022 | 104.00 | 107.00 | 107.40 | 103.15 | 253166 | -1.98% |
| 28 Apr 2022 | 106.10 | 103.60 | 107.40 | 103.60 | 345628 | 2.86% |
| 27 Apr 2022 | 103.15 | 102.55 | 104.30 | 102.00 | 290249 | -1.29% |
| 26 Apr 2022 | 104.50 | 105.50 | 107.45 | 102.60 | 222486 | 0.48% |
| 25 Apr 2022 | 104.00 | 108.80 | 108.80 | 99.50 | 460576 | -4.89% |
| 22 Apr 2022 | 109.35 | 109.10 | 112.35 | 108.20 | 285919 | -0.36% |
| 21 Apr 2022 | 109.75 | 110.00 | 111.35 | 109.00 | 425713 | 0.83% |
| 20 Apr 2022 | 108.85 | 111.40 | 114.20 | 106.55 | 540587 | -1.45% |
| 19 Apr 2022 | 110.45 | 117.50 | 118.85 | 107.00 | 770946 | -5.52% |
| 18 Apr 2022 | 116.90 | 117.75 | 121.95 | 116.00 | 981656 | -1.97% |
| 13 Apr 2022 | 119.25 | 121.40 | 124.70 | 118.10 | 2784519 | 0.17% |
| 12 Apr 2022 | 119.05 | 115.05 | 119.90 | 112.00 | 1416730 | 2.45% |
| 11 Apr 2022 | 116.20 | 114.95 | 117.10 | 113.75 | 809087 | 2.65% |
| 08 Apr 2022 | 113.20 | 114.10 | 115.25 | 111.00 | 596629 | -1.05% |
| 07 Apr 2022 | 114.40 | 116.25 | 117.50 | 111.50 | 468382 | -1.59% |
| 06 Apr 2022 | 116.25 | 113.90 | 117.90 | 113.25 | 1177930 | 2.02% |
| 05 Apr 2022 | 113.95 | 112.85 | 115.15 | 110.75 | 933375 | 2.52% |
| 04 Apr 2022 | 111.15 | 113.80 | 113.80 | 106.60 | 699038 | 0.50% |
| 01 Apr 2022 | 110.60 | 104.25 | 111.70 | 103.40 | 932330 | 5.89% |
| 31 Mar 2022 | 104.45 | 106.00 | 106.50 | 103.65 | 218771 | -0.85% |
| 30 Mar 2022 | 105.35 | 104.00 | 106.80 | 103.70 | 313121 | 2.43% |
| 29 Mar 2022 | 102.85 | 104.40 | 105.50 | 101.70 | 289144 | 0.98% |
| 28 Mar 2022 | 101.85 | 102.40 | 103.65 | 100.50 | 287926 | -2.30% |
| 25 Mar 2022 | 104.25 | 106.70 | 107.85 | 103.50 | 314571 | -2.25% |
| 24 Mar 2022 | 106.65 | 105.50 | 109.00 | 104.00 | 380333 | 0.66% |
| 23 Mar 2022 | 105.95 | 109.40 | 111.00 | 105.00 | 359866 | -2.03% |
| 22 Mar 2022 | 108.15 | 107.90 | 108.95 | 104.55 | 318486 | 1.64% |
| 21 Mar 2022 | 106.40 | 105.10 | 109.85 | 104.65 | 431746 | 0.95% |
| 17 Mar 2022 | 105.40 | 103.85 | 106.90 | 103.50 | 621407 | 2.53% |
| 16 Mar 2022 | 102.80 | 103.30 | 104.10 | 100.70 | 337338 | 0.59% |
| 15 Mar 2022 | 102.20 | 104.90 | 104.90 | 101.00 | 299496 | -1.92% |
| 14 Mar 2022 | 104.20 | 104.50 | 105.50 | 100.70 | 267644 | 1.02% |
| 11 Mar 2022 | 103.15 | 104.40 | 105.40 | 102.25 | 181449 | -1.20% |
| 10 Mar 2022 | 104.40 | 109.00 | 109.35 | 103.05 | 522187 | 0.29% |
| 09 Mar 2022 | 104.10 | 97.90 | 104.90 | 97.45 | 720419 | 8.44% |
| 08 Mar 2022 | 96.00 | 93.25 | 97.40 | 93.25 | 280364 | 2.62% |
| 07 Mar 2022 | 93.55 | 95.50 | 97.00 | 87.35 | 509078 | -4.30% |
| 04 Mar 2022 | 97.75 | 100.80 | 101.00 | 97.00 | 446671 | -4.21% |
| 03 Mar 2022 | 102.05 | 101.00 | 103.55 | 100.85 | 337928 | 2.15% |
| 02 Mar 2022 | 99.90 | 100.80 | 102.10 | 98.30 | 294789 | -1.33% |
| 28 Feb 2022 | 101.25 | 98.00 | 102.40 | 97.00 | 873667 | 1.30% |
| 25 Feb 2022 | 99.95 | 97.05 | 103.30 | 97.05 | 706312 | 5.88% |
| 24 Feb 2022 | 94.40 | 100.10 | 105.20 | 91.00 | 1610433 | -11.94% |
| 23 Feb 2022 | 107.20 | 106.05 | 110.70 | 106.05 | 344941 | 0.42% |
| 22 Feb 2022 | 106.75 | 96.35 | 108.50 | 96.35 | 889418 | -1.93% |
| 21 Feb 2022 | 108.85 | 111.00 | 113.50 | 106.20 | 561552 | -2.81% |
| 18 Feb 2022 | 112.00 | 112.50 | 113.90 | 110.70 | 527970 | -0.27% |
| 17 Feb 2022 | 112.30 | 114.30 | 116.20 | 111.60 | 248834 | -1.75% |
| 16 Feb 2022 | 114.30 | 115.95 | 118.20 | 113.30 | 482775 | -0.04% |
| 15 Feb 2022 | 114.35 | 113.00 | 116.50 | 109.35 | 736071 | 1.78% |
| 14 Feb 2022 | 112.35 | 118.00 | 121.70 | 111.15 | 1251333 | -9.65% |
| 11 Feb 2022 | 124.35 | 124.80 | 128.70 | 121.30 | 1592943 | -1.70% |
| 10 Feb 2022 | 126.50 | 119.50 | 127.55 | 118.95 | 2295793 | 6.39% |
| 09 Feb 2022 | 118.90 | 117.85 | 120.90 | 116.55 | 1048630 | 2.54% |
| 08 Feb 2022 | 115.95 | 113.60 | 116.90 | 112.25 | 408888 | 1.98% |
| 07 Feb 2022 | 113.70 | 118.30 | 119.45 | 112.70 | 385511 | -2.90% |
| 04 Feb 2022 | 117.10 | 119.00 | 119.40 | 117.00 | 221283 | -1.22% |
| 03 Feb 2022 | 118.55 | 121.00 | 121.00 | 118.00 | 330188 | -1.25% |
| 02 Feb 2022 | 120.05 | 121.20 | 122.00 | 118.35 | 587831 | -0.04% |
| 01 Feb 2022 | 120.10 | 118.30 | 121.45 | 115.00 | 1271233 | 2.74% |
| 31 Jan 2022 | 116.90 | 112.55 | 118.40 | 111.00 | 610371 | 5.41% |
| 28 Jan 2022 | 110.90 | 114.60 | 116.40 | 110.00 | 363540 | -1.11% |
| 27 Jan 2022 | 112.15 | 114.70 | 115.00 | 109.35 | 434190 | 0.40% |
| 25 Jan 2022 | 111.70 | 108.00 | 115.00 | 106.85 | 960882 | -1.54% |
| 24 Jan 2022 | 113.45 | 118.00 | 119.55 | 111.20 | 1014560 | -4.54% |
| 21 Jan 2022 | 118.85 | 119.70 | 122.00 | 117.50 | 702497 | -1.70% |
| 20 Jan 2022 | 120.90 | 118.80 | 122.45 | 118.20 | 738818 | 2.59% |
| 19 Jan 2022 | 117.85 | 117.50 | 119.50 | 115.90 | 282218 | -0.76% |
| 18 Jan 2022 | 118.75 | 120.90 | 121.75 | 118.20 | 572088 | -0.13% |
| 17 Jan 2022 | 118.90 | 116.60 | 121.50 | 116.60 | 978445 | 2.46% |
| 14 Jan 2022 | 116.05 | 116.50 | 119.95 | 115.00 | 858072 | -1.57% |
| 13 Jan 2022 | 117.90 | 121.00 | 121.45 | 113.20 | 1526507 | -1.71% |
| 12 Jan 2022 | 119.95 | 127.40 | 127.50 | 118.00 | 1915584 | -5.03% |
| 11 Jan 2022 | 126.30 | 129.60 | 131.10 | 123.90 | 1624827 | -1.75% |
| 10 Jan 2022 | 128.55 | 120.00 | 131.00 | 118.00 | 4817301 | 9.50% |
| 07 Jan 2022 | 117.40 | 112.40 | 119.20 | 111.30 | 1800717 | 5.15% |
| 06 Jan 2022 | 111.65 | 109.90 | 112.35 | 107.50 | 982073 | 1.36% |
| 05 Jan 2022 | 110.15 | 110.10 | 111.60 | 108.50 | 1517799 | 1.99% |
| 04 Jan 2022 | 108.00 | 104.90 | 109.70 | 103.65 | 1922763 | 3.70% |
| 03 Jan 2022 | 104.15 | 102.90 | 105.50 | 102.10 | 1397907 | 2.36% |
| 31 Dec 2021 | 101.75 | 101.80 | 102.90 | 100.40 | 482261 | 0.25% |
| 30 Dec 2021 | 101.50 | 100.90 | 102.55 | 99.95 | 690799 | 0.84% |
| 29 Dec 2021 | 100.65 | 98.85 | 102.75 | 98.55 | 1069033 | 1.82% |
| 28 Dec 2021 | 98.85 | 96.50 | 100.40 | 96.40 | 1044857 | 2.07% |
| 27 Dec 2021 | 96.85 | 97.10 | 98.80 | 93.50 | 941191 | 0.00% |
| 24 Dec 2021 | 96.85 | 95.30 | 97.50 | 93.00 | 929775 | 2.22% |
| 23 Dec 2021 | 94.75 | 94.70 | 96.20 | 94.00 | 765596 | 1.01% |
| 22 Dec 2021 | 93.80 | 91.40 | 94.90 | 88.00 | 887612 | 5.57% |
| 21 Dec 2021 | 88.85 | 87.45 | 91.65 | 87.45 | 488905 | 0.57% |
| 20 Dec 2021 | 88.35 | 91.60 | 91.60 | 84.25 | 1354878 | -5.00% |
| 17 Dec 2021 | 93.00 | 93.00 | 94.70 | 89.65 | 1778568 | 0.00% |
| 16 Dec 2021 | 93.00 | 94.10 | 96.90 | 90.15 | 866906 | -0.64% |
| 15 Dec 2021 | 93.60 | 95.50 | 95.55 | 92.50 | 610451 | -1.89% |
| 14 Dec 2021 | 95.40 | 90.00 | 96.00 | 90.00 | 665353 | 0.63% |
| 13 Dec 2021 | 94.80 | 96.25 | 96.95 | 94.05 | 459141 | -0.73% |
| 10 Dec 2021 | 95.50 | 91.90 | 96.20 | 91.50 | 1366535 | 2.69% |
| 09 Dec 2021 | 93.00 | 92.00 | 94.10 | 90.85 | 678647 | 1.36% |
| 08 Dec 2021 | 91.75 | 91.35 | 93.20 | 90.40 | 686493 | 2.63% |
| 07 Dec 2021 | 89.40 | 90.00 | 91.85 | 88.50 | 532144 | 0.73% |
| 06 Dec 2021 | 88.75 | 89.75 | 92.45 | 87.85 | 968539 | -0.67% |
| 03 Dec 2021 | 89.35 | 88.90 | 91.50 | 87.60 | 790786 | 0.96% |
| 02 Dec 2021 | 88.50 | 87.60 | 88.90 | 87.00 | 435015 | 1.72% |
| 01 Dec 2021 | 87.00 | 90.30 | 90.70 | 86.05 | 944880 | -1.97% |
| 30 Nov 2021 | 88.75 | 88.50 | 93.50 | 88.05 | 1417695 | 0.06% |
| 29 Nov 2021 | 88.70 | 90.00 | 92.85 | 82.20 | 2172230 | -4.93% |
| 26 Nov 2021 | 93.30 | 100.50 | 100.50 | 92.15 | 1993225 | -7.90% |
| 25 Nov 2021 | 101.30 | 96.00 | 102.20 | 95.15 | 2111102 | 7.65% |
| 24 Nov 2021 | 94.10 | 96.00 | 96.80 | 92.25 | 1030213 | -1.00% |
| 23 Nov 2021 | 95.05 | 90.30 | 97.40 | 89.80 | 1209236 | 3.09% |
| 22 Nov 2021 | 92.20 | 99.10 | 102.00 | 87.85 | 2008985 | -7.06% |
| 18 Nov 2021 | 99.20 | 105.00 | 105.30 | 97.20 | 1752677 | -5.07% |
| 17 Nov 2021 | 104.50 | 96.85 | 107.60 | 93.10 | 6280074 | 16.50% |
| 16 Nov 2021 | 89.70 | 87.73 | 92.20 | 87.20 | 1194665 | 3.02% |
| 15 Nov 2021 | 87.07 | 91.67 | 93.27 | 83.53 | 1445625 | -3.40% |
| 12 Nov 2021 | 90.13 | 96.67 | 97.60 | 87.57 | 1347813 | -6.09% |
| 11 Nov 2021 | 95.97 | 94.80 | 97.00 | 94.43 | 800147 | 1.23% |
| 10 Nov 2021 | 94.80 | 95.07 | 97.27 | 93.03 | 904574 | -0.28% |
| 09 Nov 2021 | 95.07 | 92.67 | 95.87 | 92.17 | 1649373 | 3.48% |
| 08 Nov 2021 | 91.87 | 89.33 | 92.53 | 88.10 | 1185759 | 5.44% |
| 04 Nov 2021 | 87.13 | 87.47 | 88.33 | 86.67 | 1550509 | 1.75% |
| 03 Nov 2021 | 85.63 | 86.00 | 89.27 | 84.67 | 1989903 | 1.25% |
| 02 Nov 2021 | 84.57 | 87.73 | 88.17 | 84.03 | 965047 | -0.94% |
| 01 Nov 2021 | 85.37 | 82.00 | 85.87 | 81.37 | 1799125 | 3.94% |
| 29 Oct 2021 | 82.13 | 81.63 | 83.60 | 78.90 | 1144865 | 0.53% |
| 28 Oct 2021 | 81.70 | 83.20 | 83.20 | 77.90 | 1117701 | -1.80% |
| 27 Oct 2021 | 83.20 | 82.00 | 86.10 | 81.53 | 1720070 | 1.84% |
| 26 Oct 2021 | 81.70 | 74.47 | 84.60 | 73.80 | 2865447 | 9.86% |
| 25 Oct 2021 | 74.37 | 75.10 | 75.10 | 71.00 | 999717 | 0.27% |
| 22 Oct 2021 | 74.17 | 74.43 | 76.43 | 72.00 | 886264 | 0.60% |
| 21 Oct 2021 | 73.73 | 71.13 | 75.27 | 70.67 | 876311 | 3.45% |
| 20 Oct 2021 | 71.27 | 72.47 | 72.47 | 68.07 | 807100 | -0.83% |
| 19 Oct 2021 | 71.87 | 76.93 | 77.30 | 70.00 | 901755 | -5.47% |
| 18 Oct 2021 | 76.03 | 74.80 | 77.93 | 74.10 | 2084927 | 3.63% |
| 14 Oct 2021 | 73.37 | 72.97 | 75.27 | 72.33 | 1403211 | 0.96% |
| 13 Oct 2021 | 72.67 | 71.13 | 73.20 | 70.33 | 809845 | 1.49% |
| 12 Oct 2021 | 71.60 | 71.80 | 73.20 | 70.00 | 751720 | 0.28% |
| 11 Oct 2021 | 71.40 | 71.00 | 72.33 | 70.40 | 614442 | 2.25% |
| 08 Oct 2021 | 69.83 | 69.00 | 71.13 | 69.00 | 507797 | 0.29% |
| 07 Oct 2021 | 69.63 | 70.13 | 71.70 | 68.13 | 802581 | 0.09% |
| 06 Oct 2021 | 69.57 | 72.67 | 72.90 | 68.03 | 1946035 | -3.91% |
| 05 Oct 2021 | 72.40 | 74.73 | 75.20 | 70.90 | 1991552 | -3.72% |
| 04 Oct 2021 | 75.20 | 73.57 | 76.63 | 73.33 | 4031653 | 2.87% |
| 01 Oct 2021 | 73.10 | 72.60 | 74.47 | 71.37 | 1269574 | -0.23% |
| 30 Sep 2021 | 73.27 | 72.80 | 74.93 | 72.20 | 2460682 | 1.48% |
| 29 Sep 2021 | 72.20 | 67.63 | 72.57 | 67.33 | 4093034 | 6.29% |
| 28 Sep 2021 | 67.93 | 69.60 | 72.67 | 65.63 | 7107230 | -1.31% |
| 27 Sep 2021 | 68.83 | 66.73 | 70.93 | 66.67 | 4274023 | 4.29% |
| 24 Sep 2021 | 66.00 | 61.53 | 66.77 | 60.93 | 6969193 | 8.37% |
| 23 Sep 2021 | 60.90 | 60.47 | 62.17 | 58.30 | 3905782 | 1.55% |
| 22 Sep 2021 | 59.97 | 56.17 | 60.93 | 55.83 | 7399732 | 8.25% |
| 21 Sep 2021 | 55.40 | 54.67 | 56.03 | 54.03 | 890983 | 1.52% |
| 20 Sep 2021 | 54.57 | 54.13 | 57.27 | 54.03 | 1437993 | 0.07% |
| 17 Sep 2021 | 54.53 | 56.00 | 56.50 | 54.00 | 1172701 | -2.57% |
| 16 Sep 2021 | 55.97 | 56.97 | 58.43 | 54.67 | 1842571 | -1.11% |
| 15 Sep 2021 | 56.60 | 58.00 | 59.60 | 55.80 | 4681223 | -1.00% |
| 14 Sep 2021 | 57.17 | 52.30 | 58.00 | 51.60 | 8177353 | 11.51% |
| 13 Sep 2021 | 51.27 | 49.93 | 51.93 | 49.33 | 5287390 | 3.64% |
| 09 Sep 2021 | 49.47 | 46.83 | 50.17 | 46.20 | 2574871 | 6.00% |
| 08 Sep 2021 | 46.67 | 46.73 | 47.27 | 45.00 | 924979 | 0.15% |
| 07 Sep 2021 | 46.60 | 47.20 | 47.67 | 46.33 | 608986 | -0.85% |
| 06 Sep 2021 | 47.00 | 46.33 | 47.87 | 46.33 | 652005 | 0.58% |
| 03 Sep 2021 | 46.73 | 46.00 | 47.57 | 46.00 | 563818 | 0.06% |
| 02 Sep 2021 | 46.70 | 47.20 | 47.87 | 46.27 | 669337 | -0.70% |
| 01 Sep 2021 | 47.03 | 44.20 | 48.00 | 44.20 | 2380118 | 5.28% |
| 31 Aug 2021 | 44.67 | 45.93 | 46.00 | 44.40 | 472252 | -1.17% |
| 30 Aug 2021 | 45.20 | 44.00 | 46.50 | 43.67 | 1646732 | 2.96% |
| 27 Aug 2021 | 43.90 | 45.37 | 45.37 | 43.80 | 470121 | -2.66% |
| 26 Aug 2021 | 45.10 | 44.67 | 46.47 | 44.43 | 660603 | 0.51% |
| 25 Aug 2021 | 44.87 | 44.67 | 45.30 | 43.83 | 508541 | 1.58% |
| 24 Aug 2021 | 44.17 | 44.67 | 45.93 | 43.83 | 815553 | -0.59% |
| 23 Aug 2021 | 44.43 | 43.67 | 45.43 | 42.87 | 1207426 | 2.30% |
| 20 Aug 2021 | 43.43 | 43.63 | 44.57 | 41.00 | 602787 | -1.00% |
| 18 Aug 2021 | 43.87 | 44.90 | 45.20 | 43.60 | 393123 | -1.48% |
| 17 Aug 2021 | 44.53 | 45.30 | 45.93 | 44.30 | 444547 | -1.11% |
| 16 Aug 2021 | 45.03 | 44.60 | 46.20 | 44.07 | 519760 | 0.22% |
| 13 Aug 2021 | 44.93 | 47.00 | 47.10 | 44.40 | 790033 | -3.58% |
| 12 Aug 2021 | 46.60 | 44.07 | 49.13 | 44.07 | 4700865 | 4.09% |
| 11 Aug 2021 | 44.77 | 44.80 | 45.67 | 42.73 | 1713829 | -2.04% |
| 10 Aug 2021 | 45.70 | 48.17 | 48.30 | 43.60 | 1725154 | -4.79% |
| 09 Aug 2021 | 48.00 | 46.27 | 48.60 | 45.33 | 3948853 | 5.56% |
| 06 Aug 2021 | 45.47 | 43.77 | 46.00 | 43.33 | 1597881 | 3.74% |
| 05 Aug 2021 | 43.83 | 43.80 | 44.13 | 42.80 | 613244 | 0.99% |
| 04 Aug 2021 | 43.40 | 43.30 | 43.83 | 42.37 | 1305343 | 0.39% |
| 03 Aug 2021 | 43.23 | 44.27 | 44.47 | 43.07 | 443945 | -1.97% |
| 02 Aug 2021 | 44.10 | 43.67 | 45.27 | 43.67 | 1047339 | 1.54% |
| 30 Jul 2021 | 43.43 | 44.67 | 45.03 | 41.97 | 1174376 | -3.49% |
| 29 Jul 2021 | 45.00 | 43.77 | 46.20 | 43.77 | 1077280 | 1.97% |
| 28 Jul 2021 | 44.13 | 44.27 | 44.87 | 43.00 | 1422590 | -0.45% |
| 27 Jul 2021 | 44.33 | 45.97 | 47.13 | 43.47 | 2187751 | -2.79% |
| 26 Jul 2021 | 45.60 | 43.67 | 46.47 | 43.33 | 4121472 | 3.71% |
| 23 Jul 2021 | 43.97 | 43.60 | 44.93 | 42.00 | 2684327 | 0.85% |
| 22 Jul 2021 | 43.60 | 41.33 | 44.33 | 41.33 | 7296825 | 6.94% |
| 20 Jul 2021 | 40.77 | 41.87 | 42.43 | 39.17 | 2503451 | -1.92% |
| 19 Jul 2021 | 41.57 | 39.50 | 41.77 | 39.00 | 2350245 | 3.15% |
| 16 Jul 2021 | 40.30 | 38.97 | 40.60 | 38.37 | 5070523 | 5.03% |
| 15 Jul 2021 | 38.37 | 39.97 | 41.43 | 38.07 | 5069540 | -3.52% |
| 14 Jul 2021 | 39.77 | 40.00 | 41.73 | 39.47 | 904465 | -1.49% |
| 13 Jul 2021 | 40.37 | 41.60 | 41.60 | 39.83 | 1286095 | -0.74% |
| 12 Jul 2021 | 40.67 | 39.63 | 41.87 | 39.63 | 807056 | 1.35% |
| 09 Jul 2021 | 40.13 | 40.00 | 41.00 | 39.83 | 288320 | -0.84% |
| 08 Jul 2021 | 40.47 | 41.67 | 42.27 | 39.80 | 765364 | -2.18% |
| 07 Jul 2021 | 41.37 | 41.73 | 42.23 | 41.33 | 497617 | -1.43% |
| 06 Jul 2021 | 41.97 | 43.00 | 43.47 | 41.63 | 4768620 | 1.06% |
| 05 Jul 2021 | 41.53 | 39.23 | 41.83 | 38.60 | 2779584 | 6.57% |
| 02 Jul 2021 | 38.97 | 39.00 | 39.80 | 38.57 | 386699 | 0.26% |
| 01 Jul 2021 | 38.87 | 38.80 | 40.67 | 38.50 | 1447746 | 0.88% |
| 30 Jun 2021 | 38.53 | 38.93 | 39.47 | 38.20 | 394918 | 0.00% |
| 29 Jun 2021 | 38.53 | 39.33 | 39.57 | 38.40 | 333806 | -1.78% |
| 28 Jun 2021 | 39.23 | 39.63 | 39.97 | 39.00 | 410116 | 0.00% |
| 25 Jun 2021 | 39.23 | 38.87 | 39.67 | 38.00 | 714208 | 2.16% |
| 24 Jun 2021 | 38.40 | 39.10 | 39.20 | 37.77 | 307810 | -0.52% |
| 23 Jun 2021 | 38.60 | 38.33 | 39.83 | 38.13 | 545210 | -0.77% |
| 22 Jun 2021 | 38.90 | 39.13 | 39.63 | 38.77 | 584272 | 0.52% |
| 21 Jun 2021 | 38.70 | 37.87 | 39.07 | 36.70 | 549498 | 0.97% |
| 18 Jun 2021 | 38.33 | 38.63 | 38.80 | 36.20 | 1602786 | 0.08% |
| 17 Jun 2021 | 38.30 | 37.53 | 40.00 | 37.53 | 979102 | -0.70% |
| 16 Jun 2021 | 38.57 | 40.00 | 40.17 | 38.33 | 847382 | -3.50% |
| 15 Jun 2021 | 39.97 | 40.50 | 40.80 | 39.80 | 986704 | -1.24% |
| 14 Jun 2021 | 40.47 | 39.90 | 41.50 | 38.10 | 1792573 | 1.43% |
| 11 Jun 2021 | 39.90 | 39.97 | 41.40 | 39.53 | 2505418 | 1.09% |
| 10 Jun 2021 | 39.47 | 37.27 | 40.63 | 36.97 | 2901224 | 4.97% |
| 09 Jun 2021 | 37.60 | 38.87 | 39.33 | 36.43 | 2373801 | -2.59% |
| 08 Jun 2021 | 38.60 | 38.13 | 39.03 | 36.80 | 2946330 | 1.50% |
| 07 Jun 2021 | 38.03 | 37.27 | 38.40 | 36.20 | 2783913 | 2.98% |
| 04 Jun 2021 | 36.93 | 36.47 | 37.40 | 36.13 | 3198345 | 1.93% |
| 03 Jun 2021 | 36.23 | 34.83 | 37.17 | 34.80 | 5759753 | 4.71% |
| 02 Jun 2021 | 34.60 | 33.33 | 35.00 | 33.03 | 2728241 | 3.19% |
| 01 Jun 2021 | 33.53 | 33.47 | 34.00 | 32.37 | 3007739 | 0.48% |
| 31 May 2021 | 33.37 | 32.00 | 33.87 | 31.07 | 4816007 | 4.51% |
| 28 May 2021 | 31.93 | 32.13 | 32.97 | 31.53 | 2182618 | 0.09% |
| 27 May 2021 | 31.90 | 31.33 | 32.63 | 30.70 | 5832070 | 2.47% |
| 26 May 2021 | 31.13 | 28.17 | 31.47 | 28.13 | 4676843 | 10.90% |
| 25 May 2021 | 28.07 | 28.43 | 28.53 | 28.00 | 534210 | -0.11% |
| 24 May 2021 | 28.10 | 28.50 | 29.00 | 27.93 | 683846 | -1.85% |
| 21 May 2021 | 28.63 | 29.00 | 29.00 | 28.23 | 873017 | -1.28% |
| 20 May 2021 | 29.00 | 29.87 | 30.20 | 28.53 | 3145380 | 4.05% |
| 19 May 2021 | 27.87 | 27.27 | 28.60 | 27.20 | 1677732 | 2.84% |
| 18 May 2021 | 27.10 | 27.33 | 27.57 | 26.70 | 546060 | -0.48% |
| 17 May 2021 | 27.23 | 27.33 | 27.97 | 26.93 | 595699 | 1.49% |
| 14 May 2021 | 26.83 | 27.10 | 27.23 | 26.07 | 464530 | 0.37% |
| 12 May 2021 | 26.73 | 27.33 | 27.50 | 26.50 | 499873 | -1.37% |
| 11 May 2021 | 27.10 | 26.40 | 27.53 | 26.37 | 714073 | 1.61% |
| 10 May 2021 | 26.67 | 27.00 | 27.33 | 26.50 | 958933 | 2.85% |
| 07 May 2021 | 25.93 | 26.07 | 26.40 | 25.70 | 261707 | 0.23% |
| 06 May 2021 | 25.87 | 26.27 | 26.27 | 25.70 | 519195 | 0.54% |
| 05 May 2021 | 25.73 | 25.70 | 26.13 | 25.57 | 233905 | 0.51% |
| 04 May 2021 | 25.60 | 26.13 | 26.37 | 25.47 | 337104 | -1.42% |
| 03 May 2021 | 25.97 | 25.80 | 26.43 | 25.43 | 461989 | 0.78% |
| 30 Apr 2021 | 25.77 | 25.83 | 27.17 | 25.53 | 1228614 | -0.62% |
| 29 Apr 2021 | 25.93 | 25.90 | 26.33 | 25.40 | 208170 | 0.12% |
| 28 Apr 2021 | 25.90 | 26.30 | 26.47 | 25.73 | 225444 | -0.12% |
| 27 Apr 2021 | 25.93 | 26.43 | 26.47 | 25.77 | 298314 | -0.65% |
| 26 Apr 2021 | 26.10 | 26.50 | 26.50 | 25.60 | 388478 | 0.38% |
| 23 Apr 2021 | 26.00 | 24.30 | 26.20 | 24.17 | 831979 | 7.00% |
| 22 Apr 2021 | 24.30 | 23.87 | 24.63 | 23.67 | 317650 | 1.55% |
| 20 Apr 2021 | 23.93 | 24.87 | 25.37 | 23.80 | 550907 | -1.40% |
| 19 Apr 2021 | 24.27 | 25.33 | 25.40 | 24.13 | 884314 | -6.40% |
| 16 Apr 2021 | 25.93 | 26.60 | 26.77 | 25.80 | 306855 | -0.65% |
| 15 Apr 2021 | 26.10 | 26.43 | 26.43 | 25.27 | 490618 | 0.12% |
| 13 Apr 2021 | 26.07 | 25.40 | 26.20 | 25.33 | 415104 | 3.58% |
| 12 Apr 2021 | 25.17 | 26.20 | 26.30 | 25.00 | 624420 | -5.98% |
| 09 Apr 2021 | 26.77 | 27.70 | 28.00 | 26.53 | 749075 | -2.30% |
| 08 Apr 2021 | 27.40 | 27.40 | 27.97 | 27.33 | 363796 | 0.37% |
| 07 Apr 2021 | 27.30 | 28.00 | 28.33 | 27.20 | 525377 | -1.55% |
| 06 Apr 2021 | 27.73 | 27.23 | 28.10 | 26.80 | 531133 | 3.20% |
| 05 Apr 2021 | 26.87 | 27.67 | 27.67 | 26.20 | 382639 | -3.35% |
| 01 Apr 2021 | 27.80 | 27.83 | 28.40 | 27.53 | 529047 | 0.00% |
| 31 Mar 2021 | 27.80 | 27.33 | 28.40 | 26.70 | 1396751 | 2.47% |
| 30 Mar 2021 | 27.13 | 26.40 | 27.87 | 25.73 | 1037901 | 4.87% |
| 26 Mar 2021 | 25.87 | 26.17 | 26.50 | 25.60 | 293567 | 0.54% |
| 25 Mar 2021 | 25.73 | 26.07 | 26.60 | 25.20 | 920286 | -3.02% |
| 24 Mar 2021 | 26.53 | 27.33 | 27.53 | 26.33 | 386519 | -2.57% |
| 23 Mar 2021 | 27.23 | 28.10 | 28.30 | 27.13 | 1126571 | -2.40% |
| 22 Mar 2021 | 27.90 | 26.73 | 28.27 | 26.27 | 1292489 | 4.38% |
| 19 Mar 2021 | 26.73 | 26.67 | 27.33 | 24.83 | 1752720 | -1.26% |
| 18 Mar 2021 | 27.07 | 28.67 | 28.90 | 26.70 | 1077869 | -3.42% |
| 17 Mar 2021 | 28.03 | 30.67 | 30.80 | 27.73 | 4435169 | -4.56% |
| 16 Mar 2021 | 29.37 | 29.07 | 30.13 | 28.57 | 1607676 | 0.69% |
| 15 Mar 2021 | 29.17 | 30.37 | 30.47 | 27.87 | 3645109 | -2.99% |
| 12 Mar 2021 | 30.07 | 30.20 | 31.17 | 29.33 | 3563519 | 0.57% |
| 10 Mar 2021 | 29.90 | 29.33 | 30.30 | 28.27 | 4433055 | 2.75% |
| 09 Mar 2021 | 29.10 | 29.00 | 29.80 | 27.80 | 4547961 | 1.29% |
| 08 Mar 2021 | 28.73 | 28.07 | 29.47 | 27.53 | 4274051 | 3.83% |
| 05 Mar 2021 | 27.67 | 26.97 | 28.13 | 25.77 | 2337501 | 1.36% |
| 04 Mar 2021 | 27.30 | 24.73 | 28.27 | 24.73 | 6118743 | 7.91% |
| 03 Mar 2021 | 25.30 | 25.00 | 26.17 | 24.73 | 2986789 | 5.42% |
| 02 Mar 2021 | 24.00 | 23.93 | 24.33 | 23.73 | 331028 | 1.14% |
| 01 Mar 2021 | 23.73 | 23.87 | 24.13 | 23.70 | 303778 | 0.85% |
| 26 Feb 2021 | 23.53 | 24.07 | 24.20 | 23.33 | 402024 | -3.57% |
| 25 Feb 2021 | 24.40 | 24.30 | 24.83 | 23.93 | 684634 | 1.79% |
| 24 Feb 2021 | 23.97 | 23.77 | 24.43 | 23.40 | 347961 | 1.14% |
| 23 Feb 2021 | 23.70 | 24.20 | 24.20 | 23.20 | 440770 | -1.37% |
| 22 Feb 2021 | 24.03 | 24.37 | 24.53 | 23.70 | 332841 | -0.70% |
| 19 Feb 2021 | 24.20 | 24.47 | 24.93 | 23.97 | 415883 | -1.10% |
| 18 Feb 2021 | 24.47 | 24.47 | 24.93 | 22.73 | 588722 | -0.81% |
| 17 Feb 2021 | 24.67 | 25.03 | 25.63 | 24.53 | 1099165 | -1.44% |
| 16 Feb 2021 | 25.03 | 24.97 | 25.57 | 24.50 | 2116526 | 2.04% |
| 15 Feb 2021 | 24.53 | 24.87 | 25.00 | 24.40 | 487262 | -1.09% |
| 12 Feb 2021 | 24.80 | 25.50 | 25.67 | 24.67 | 579058 | -2.75% |
| 11 Feb 2021 | 25.50 | 25.97 | 26.60 | 25.27 | 1604763 | -1.66% |
| 10 Feb 2021 | 25.93 | 25.33 | 26.23 | 24.97 | 1937983 | 3.02% |
| 09 Feb 2021 | 25.17 | 25.47 | 26.27 | 24.90 | 1935273 | -0.79% |
| 08 Feb 2021 | 25.37 | 24.77 | 25.57 | 24.57 | 996955 | 2.84% |
| 05 Feb 2021 | 24.67 | 24.67 | 25.50 | 24.20 | 1404522 | 0.69% |
| 04 Feb 2021 | 24.50 | 24.57 | 24.87 | 24.33 | 516006 | 0.29% |
| 03 Feb 2021 | 24.43 | 25.00 | 25.67 | 24.17 | 1261436 | -1.89% |
| 02 Feb 2021 | 24.90 | 24.13 | 25.33 | 23.47 | 1575704 | 3.45% |
| 01 Feb 2021 | 24.07 | 23.33 | 24.83 | 23.00 | 2095304 | 4.97% |
| 29 Jan 2021 | 22.93 | 23.17 | 23.47 | 22.70 | 365573 | -0.30% |
| 28 Jan 2021 | 23.00 | 23.00 | 24.07 | 22.80 | 541463 | -0.99% |
| 27 Jan 2021 | 23.23 | 23.60 | 23.60 | 22.77 | 311101 | -0.30% |
| 25 Jan 2021 | 23.30 | 23.50 | 24.13 | 22.27 | 562265 | 0.13% |
| 22 Jan 2021 | 23.27 | 23.33 | 23.90 | 23.07 | 396846 | -1.52% |
| 21 Jan 2021 | 23.63 | 24.30 | 24.90 | 23.33 | 810871 | -2.88% |
| 20 Jan 2021 | 24.33 | 23.30 | 24.60 | 23.30 | 841460 | 4.42% |
| 19 Jan 2021 | 23.30 | 23.30 | 23.70 | 23.13 | 257907 | 1.88% |
| 18 Jan 2021 | 22.87 | 23.60 | 23.60 | 22.67 | 423598 | -3.09% |
| 15 Jan 2021 | 23.60 | 24.33 | 24.40 | 23.47 | 587506 | -3.40% |
| 14 Jan 2021 | 24.43 | 23.33 | 27.20 | 22.83 | 3336899 | 5.30% |
| 13 Jan 2021 | 23.20 | 23.53 | 23.90 | 22.67 | 507521 | -0.13% |
| 12 Jan 2021 | 23.23 | 23.23 | 23.80 | 23.13 | 437218 | 0.26% |
| 11 Jan 2021 | 23.17 | 23.60 | 24.13 | 22.90 | 383158 | -1.82% |
| 08 Jan 2021 | 23.60 | 24.47 | 24.47 | 23.50 | 479639 | -2.20% |
| 07 Jan 2021 | 24.13 | 25.20 | 25.20 | 23.97 | 1798478 | 1.81% |
| 06 Jan 2021 | 23.70 | 22.90 | 24.60 | 22.67 | 3735598 | 4.73% |
| 05 Jan 2021 | 22.63 | 22.80 | 22.83 | 22.33 | 319298 | -0.75% |
| 04 Jan 2021 | 22.80 | 23.27 | 23.27 | 22.67 | 393202 | -0.13% |
| 01 Jan 2021 | 22.83 | 22.87 | 23.00 | 22.60 | 336359 | 0.57% |
| 31 Dec 2020 | 22.70 | 22.73 | 23.07 | 22.43 | 617301 | 0.58% |
| 30 Dec 2020 | 22.57 | 23.17 | 23.17 | 22.37 | 606093 | -1.57% |
| 29 Dec 2020 | 22.93 | 23.77 | 23.80 | 22.40 | 830206 | -1.16% |
| 28 Dec 2020 | 23.20 | 22.67 | 24.13 | 22.43 | 3430076 | 6.76% |
| 24 Dec 2020 | 21.73 | 22.27 | 22.40 | 21.40 | 433236 | -0.91% |
| 23 Dec 2020 | 21.93 | 21.07 | 22.93 | 20.40 | 1299140 | 7.50% |
