MANORG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 476.10 | 482.10 | 485.75 | 471.45 | 2250 | 1.10% |
| 18 Dec 2025 | 470.90 | 483.05 | 492.00 | 469.05 | 3794 | -2.50% |
| 17 Dec 2025 | 482.95 | 480.00 | 491.95 | 480.00 | 2576 | -0.42% |
| 16 Dec 2025 | 485.00 | 488.05 | 490.05 | 484.60 | 1847 | -1.27% |
| 15 Dec 2025 | 491.25 | 484.80 | 495.00 | 482.50 | 3449 | 1.81% |
| 12 Dec 2025 | 482.50 | 478.15 | 488.00 | 473.60 | 2220 | 0.56% |
| 11 Dec 2025 | 479.80 | 486.30 | 486.30 | 476.35 | 1823 | 0.17% |
| 10 Dec 2025 | 479.00 | 485.65 | 491.85 | 475.25 | 2999 | -1.14% |
| 09 Dec 2025 | 484.50 | 468.30 | 495.00 | 461.05 | 2713 | 1.46% |
| 08 Dec 2025 | 477.55 | 494.15 | 495.00 | 473.25 | 4453 | -2.18% |
| 05 Dec 2025 | 488.20 | 477.00 | 490.45 | 475.10 | 1845 | 2.20% |
| 04 Dec 2025 | 477.70 | 482.30 | 484.20 | 472.65 | 2805 | -0.72% |
| 03 Dec 2025 | 481.15 | 494.00 | 499.50 | 478.10 | 3301 | -2.70% |
| 02 Dec 2025 | 494.50 | 485.20 | 496.80 | 477.20 | 5986 | 3.28% |
| 01 Dec 2025 | 478.80 | 493.00 | 499.50 | 471.45 | 6859 | -3.36% |
| 28 Nov 2025 | 495.45 | 487.00 | 498.00 | 481.50 | 6198 | 2.39% |
| 27 Nov 2025 | 483.90 | 466.20 | 487.00 | 462.70 | 6329 | 5.09% |
| 26 Nov 2025 | 460.45 | 456.00 | 466.95 | 450.00 | 3570 | 0.30% |
| 25 Nov 2025 | 459.05 | 432.00 | 462.50 | 432.00 | 3552 | 3.47% |
| 24 Nov 2025 | 443.65 | 455.70 | 460.95 | 432.05 | 5168 | -2.64% |
| 21 Nov 2025 | 455.70 | 450.00 | 459.95 | 445.05 | 3421 | 1.00% |
| 20 Nov 2025 | 451.20 | 445.00 | 454.95 | 445.00 | 4568 | 1.31% |
| 19 Nov 2025 | 445.35 | 489.00 | 489.00 | 441.45 | 16492 | -6.27% |
| 18 Nov 2025 | 475.15 | 477.50 | 486.95 | 474.00 | 6214 | -2.13% |
| 17 Nov 2025 | 485.50 | 486.05 | 523.25 | 485.50 | 29478 | -10.00% |
| 14 Nov 2025 | 539.45 | 555.00 | 555.00 | 533.30 | 4064 | -0.30% |
| 13 Nov 2025 | 541.05 | 547.30 | 554.20 | 531.85 | 6395 | -0.08% |
| 12 Nov 2025 | 541.50 | 523.75 | 554.20 | 522.00 | 13017 | 4.33% |
| 11 Nov 2025 | 519.05 | 494.25 | 524.90 | 486.55 | 3482 | 4.89% |
| 10 Nov 2025 | 494.85 | 479.55 | 499.70 | 479.55 | 2032 | 3.70% |
| 07 Nov 2025 | 477.20 | 494.95 | 495.00 | 471.15 | 6450 | -3.84% |
| 06 Nov 2025 | 496.25 | 510.50 | 513.90 | 494.65 | 2901 | -3.36% |
| 04 Nov 2025 | 513.50 | 510.15 | 517.05 | 510.00 | 1076 | -0.71% |
| 03 Nov 2025 | 517.15 | 513.25 | 519.75 | 510.00 | 1912 | 0.76% |
| 31 Oct 2025 | 513.25 | 515.00 | 522.45 | 508.65 | 2004 | -0.59% |
| 30 Oct 2025 | 516.30 | 516.00 | 522.60 | 511.60 | 884 | -0.89% |
| 29 Oct 2025 | 520.95 | 507.70 | 522.00 | 505.70 | 2823 | 2.61% |
| 28 Oct 2025 | 507.70 | 512.85 | 512.85 | 506.55 | 256 | -0.11% |
| 27 Oct 2025 | 508.25 | 510.50 | 513.70 | 504.95 | 1722 | -1.41% |
| 24 Oct 2025 | 515.50 | 509.55 | 519.70 | 509.55 | 3444 | 0.52% |
| 23 Oct 2025 | 512.85 | 512.00 | 522.95 | 512.00 | 3487 | -1.07% |
| 21 Oct 2025 | 518.40 | 530.00 | 530.00 | 511.75 | 2360 | 0.48% |
| 20 Oct 2025 | 515.90 | 515.05 | 523.95 | 506.90 | 3618 | 3.73% |
| 17 Oct 2025 | 497.35 | 506.05 | 509.75 | 492.00 | 1211 | -0.85% |
| 16 Oct 2025 | 501.60 | 509.00 | 511.00 | 496.10 | 2107 | 1.93% |
| 15 Oct 2025 | 492.10 | 506.20 | 513.80 | 486.85 | 4353 | -3.40% |
| 14 Oct 2025 | 509.40 | 505.55 | 510.00 | 503.00 | 2595 | 0.82% |
| 13 Oct 2025 | 505.25 | 520.45 | 526.95 | 503.00 | 9066 | -3.52% |
| 10 Oct 2025 | 523.70 | 528.30 | 528.30 | 520.95 | 5521 | 0.65% |
| 09 Oct 2025 | 520.30 | 530.00 | 530.30 | 507.05 | 5033 | -1.89% |
| 08 Oct 2025 | 530.30 | 535.00 | 548.80 | 522.00 | 3337 | -1.08% |
| 07 Oct 2025 | 536.10 | 543.75 | 543.75 | 534.10 | 1572 | -0.49% |
| 06 Oct 2025 | 538.75 | 557.40 | 557.40 | 527.00 | 4268 | -2.87% |
| 03 Oct 2025 | 554.65 | 548.00 | 560.00 | 538.95 | 2263 | 3.31% |
| 01 Oct 2025 | 536.90 | 534.55 | 540.00 | 532.35 | 775 | 0.07% |
| 30 Sep 2025 | 536.50 | 539.40 | 539.40 | 534.00 | 1165 | 0.80% |
| 29 Sep 2025 | 532.25 | 517.40 | 533.30 | 504.15 | 1049 | 0.30% |
| 26 Sep 2025 | 530.65 | 532.00 | 538.30 | 527.70 | 3004 | -0.92% |
| 25 Sep 2025 | 535.60 | 551.55 | 556.15 | 527.40 | 5052 | -2.80% |
| 24 Sep 2025 | 551.05 | 554.50 | 559.70 | 546.05 | 3643 | -0.62% |
| 23 Sep 2025 | 554.50 | 561.05 | 561.05 | 552.30 | 2004 | -1.11% |
| 22 Sep 2025 | 560.70 | 562.85 | 565.00 | 552.25 | 3552 | 1.61% |
| 19 Sep 2025 | 551.80 | 568.85 | 570.00 | 550.00 | 4939 | -2.14% |
| 18 Sep 2025 | 563.85 | 567.50 | 567.50 | 550.00 | 3218 | 0.51% |
| 17 Sep 2025 | 561.00 | 559.70 | 563.00 | 559.70 | 960 | 0.23% |
| 16 Sep 2025 | 559.70 | 566.30 | 567.90 | 550.60 | 2444 | -0.72% |
| 15 Sep 2025 | 563.75 | 551.00 | 577.45 | 551.00 | 3526 | 1.73% |
| 12 Sep 2025 | 554.15 | 567.55 | 580.00 | 553.00 | 3247 | -2.86% |
| 11 Sep 2025 | 570.45 | 565.40 | 577.45 | 565.40 | 948 | -0.84% |
| 10 Sep 2025 | 575.30 | 581.40 | 594.00 | 561.40 | 3712 | 1.03% |
| 09 Sep 2025 | 569.45 | 579.85 | 590.00 | 561.75 | 1626 | 0.42% |
| 08 Sep 2025 | 567.05 | 580.00 | 587.00 | 563.50 | 2710 | -1.79% |
| 05 Sep 2025 | 577.40 | 564.20 | 580.00 | 564.20 | 1147 | 1.83% |
| 04 Sep 2025 | 567.00 | 580.00 | 580.00 | 565.00 | 1313 | -0.79% |
| 03 Sep 2025 | 571.50 | 592.00 | 592.00 | 560.00 | 2556 | -2.99% |
| 02 Sep 2025 | 589.10 | 565.05 | 593.00 | 565.05 | 1497 | 4.12% |
| 01 Sep 2025 | 565.80 | 550.10 | 570.00 | 550.00 | 987 | 2.85% |
| 29 Aug 2025 | 550.10 | 545.00 | 574.00 | 545.00 | 1579 | -1.88% |
| 28 Aug 2025 | 560.65 | 575.20 | 579.90 | 547.20 | 1646 | -2.53% |
| 26 Aug 2025 | 575.20 | 594.80 | 594.80 | 568.25 | 1792 | -3.84% |
| 25 Aug 2025 | 598.15 | 618.00 | 618.00 | 578.45 | 9357 | -1.77% |
| 22 Aug 2025 | 608.90 | 602.10 | 611.00 | 581.30 | 14637 | 0.22% |
| 21 Aug 2025 | 607.55 | 607.00 | 637.00 | 593.20 | 7091 | -0.21% |
| 20 Aug 2025 | 608.85 | 637.85 | 637.85 | 597.05 | 16360 | 0.22% |
| 19 Aug 2025 | 607.50 | 607.50 | 607.50 | 607.50 | 20371 | 4.99% |
| 18 Aug 2025 | 578.60 | 578.60 | 578.60 | 578.60 | 2662 | 5.00% |
| 14 Aug 2025 | 551.05 | 551.05 | 551.05 | 551.05 | 1803 | 4.99% |
| 13 Aug 2025 | 524.85 | 524.80 | 524.85 | 524.80 | 6568 | 4.99% |
| 12 Aug 2025 | 499.90 | 499.90 | 499.90 | 499.90 | 321 | 5.00% |
| 11 Aug 2025 | 476.10 | 476.10 | 476.10 | 476.10 | 261 | 5.00% |
| 08 Aug 2025 | 453.45 | 478.00 | 478.00 | 451.00 | 1623 | -1.67% |
| 07 Aug 2025 | 461.15 | 469.05 | 478.90 | 448.50 | 3319 | -1.56% |
| 06 Aug 2025 | 468.45 | 473.10 | 480.00 | 460.50 | 1375 | -2.03% |
| 05 Aug 2025 | 478.15 | 477.50 | 480.00 | 472.00 | 1807 | -0.07% |
| 04 Aug 2025 | 478.50 | 478.00 | 486.00 | 471.20 | 848 | 0.95% |
| 01 Aug 2025 | 474.00 | 472.95 | 477.95 | 467.00 | 3188 | 0.22% |
| 31 Jul 2025 | 472.95 | 472.00 | 476.90 | 470.00 | 1690 | 0.31% |
| 30 Jul 2025 | 471.50 | 479.35 | 479.40 | 470.00 | 2420 | -0.17% |
| 29 Jul 2025 | 472.30 | 461.50 | 480.00 | 461.50 | 1120 | 0.17% |
| 28 Jul 2025 | 471.50 | 479.30 | 479.30 | 470.00 | 6995 | -1.63% |
| 25 Jul 2025 | 479.30 | 501.00 | 501.00 | 471.00 | 4016 | -2.90% |
| 24 Jul 2025 | 493.60 | 485.00 | 510.00 | 480.10 | 21927 | 0.54% |
| 23 Jul 2025 | 490.95 | 500.85 | 514.90 | 485.00 | 18541 | -0.19% |
| 22 Jul 2025 | 491.90 | 445.10 | 491.90 | 445.10 | 33172 | 4.99% |
| 21 Jul 2025 | 468.50 | 468.50 | 468.50 | 468.50 | 3914 | -5.00% |
| 18 Jul 2025 | 493.15 | 493.15 | 493.15 | 493.15 | 1775 | -5.00% |
| 17 Jul 2025 | 519.10 | 536.10 | 554.00 | 519.10 | 6476 | -5.00% |
| 16 Jul 2025 | 546.40 | 550.10 | 555.00 | 545.00 | 2492 | -2.06% |
| 15 Jul 2025 | 557.90 | 559.95 | 562.00 | 553.90 | 1759 | 0.19% |
| 14 Jul 2025 | 556.85 | 548.35 | 567.00 | 545.00 | 3652 | 1.04% |
| 11 Jul 2025 | 551.10 | 546.00 | 559.45 | 546.00 | 1370 | -0.05% |
| 10 Jul 2025 | 551.35 | 561.05 | 567.00 | 550.00 | 1837 | -1.73% |
| 09 Jul 2025 | 561.05 | 578.50 | 578.50 | 560.00 | 1179 | -1.07% |
| 08 Jul 2025 | 567.10 | 561.90 | 572.00 | 561.90 | 468 | 0.93% |
| 07 Jul 2025 | 561.90 | 569.90 | 575.00 | 560.00 | 1414 | 0.13% |
| 04 Jul 2025 | 561.15 | 578.00 | 578.00 | 560.00 | 1764 | -1.85% |
| 03 Jul 2025 | 571.75 | 571.00 | 590.00 | 557.00 | 1982 | -0.24% |
| 02 Jul 2025 | 573.10 | 584.00 | 589.90 | 570.00 | 1732 | -1.87% |
| 01 Jul 2025 | 584.00 | 599.80 | 599.80 | 581.00 | 1819 | 0.40% |
| 30 Jun 2025 | 581.65 | 567.95 | 593.95 | 567.95 | 5193 | 2.13% |
| 27 Jun 2025 | 569.50 | 580.00 | 588.90 | 546.15 | 7738 | -0.94% |
| 26 Jun 2025 | 574.90 | 580.00 | 589.85 | 571.85 | 1536 | 0.53% |
| 25 Jun 2025 | 571.85 | 597.40 | 599.95 | 570.05 | 4892 | -4.29% |
| 24 Jun 2025 | 597.50 | 578.00 | 600.00 | 578.00 | 2643 | 2.36% |
| 23 Jun 2025 | 583.75 | 580.00 | 586.00 | 579.00 | 1343 | -0.52% |
| 20 Jun 2025 | 586.80 | 595.00 | 595.50 | 581.10 | 1164 | -1.95% |
| 19 Jun 2025 | 598.50 | 618.90 | 619.35 | 595.00 | 4226 | -0.62% |
| 18 Jun 2025 | 602.25 | 620.00 | 625.30 | 598.00 | 21402 | 1.13% |
| 17 Jun 2025 | 595.55 | 552.00 | 595.55 | 552.00 | 14560 | 5.00% |
| 16 Jun 2025 | 567.20 | 559.00 | 574.00 | 550.00 | 1729 | 1.47% |
| 13 Jun 2025 | 559.00 | 568.35 | 570.00 | 558.00 | 2054 | -2.14% |
| 12 Jun 2025 | 571.25 | 574.00 | 574.00 | 565.00 | 932 | 1.51% |
| 11 Jun 2025 | 562.75 | 581.00 | 609.75 | 557.20 | 6731 | -3.15% |
| 10 Jun 2025 | 581.05 | 580.65 | 595.00 | 577.10 | 3745 | 0.07% |
| 09 Jun 2025 | 580.65 | 567.05 | 581.00 | 540.15 | 3279 | 2.41% |
| 06 Jun 2025 | 567.00 | 580.00 | 590.00 | 565.35 | 3056 | -2.52% |
| 05 Jun 2025 | 581.65 | 585.00 | 600.00 | 581.10 | 3063 | -2.07% |
| 04 Jun 2025 | 593.95 | 602.60 | 620.00 | 581.00 | 2649 | -0.95% |
| 03 Jun 2025 | 599.65 | 570.00 | 611.50 | 570.00 | 12225 | 2.96% |
| 02 Jun 2025 | 582.40 | 556.20 | 583.90 | 556.20 | 2817 | 0.98% |
| 30 May 2025 | 576.75 | 555.00 | 579.95 | 552.00 | 2320 | 1.76% |
| 29 May 2025 | 566.75 | 572.60 | 590.00 | 566.00 | 3374 | -1.51% |
| 28 May 2025 | 575.45 | 575.10 | 590.00 | 570.00 | 3383 | -0.58% |
| 27 May 2025 | 578.80 | 578.80 | 585.00 | 570.00 | 2531 | 0.00% |
| 26 May 2025 | 578.80 | 568.20 | 595.00 | 568.20 | 2760 | 1.87% |
| 23 May 2025 | 568.20 | 595.00 | 595.00 | 566.15 | 6896 | -4.66% |
| 22 May 2025 | 595.95 | 623.00 | 623.00 | 591.05 | 6394 | -4.04% |
| 21 May 2025 | 621.05 | 610.10 | 628.00 | 577.00 | 21249 | 3.27% |
| 20 May 2025 | 601.40 | 601.40 | 601.40 | 601.40 | 25349 | 4.99% |
| 19 May 2025 | 572.80 | 575.00 | 589.30 | 558.00 | 69263 | 0.06% |
| 16 May 2025 | 572.45 | 572.45 | 572.45 | 572.45 | 6723 | 5.00% |
| 15 May 2025 | 545.20 | 519.70 | 545.20 | 514.50 | 75104 | 10.00% |
| 14 May 2025 | 495.65 | 462.90 | 495.65 | 458.90 | 29340 | 10.00% |
| 13 May 2025 | 450.60 | 440.00 | 456.25 | 420.25 | 28661 | 8.63% |
| 12 May 2025 | 414.80 | 407.00 | 414.80 | 407.00 | 15387 | 10.00% |
| 09 May 2025 | 377.10 | 377.50 | 380.90 | 370.15 | 5568 | -2.67% |
| 08 May 2025 | 387.45 | 396.40 | 399.00 | 385.05 | 2960 | -2.26% |
| 07 May 2025 | 396.40 | 385.05 | 401.60 | 384.05 | 2096 | 0.29% |
| 06 May 2025 | 395.25 | 399.45 | 399.45 | 390.00 | 2202 | 0.29% |
| 05 May 2025 | 394.10 | 400.90 | 400.90 | 389.95 | 3760 | 0.33% |
| 02 May 2025 | 392.80 | 399.05 | 401.55 | 381.30 | 1110 | -1.13% |
| 30 Apr 2025 | 397.30 | 400.80 | 405.60 | 395.05 | 1726 | -2.34% |
| 29 Apr 2025 | 406.80 | 416.95 | 416.95 | 401.95 | 1845 | -0.82% |
| 28 Apr 2025 | 410.15 | 382.00 | 415.30 | 382.00 | 3924 | 4.84% |
| 25 Apr 2025 | 391.20 | 404.00 | 404.00 | 388.05 | 2294 | -2.99% |
| 24 Apr 2025 | 403.25 | 408.80 | 412.50 | 400.85 | 3792 | -0.40% |
| 23 Apr 2025 | 404.85 | 415.65 | 415.65 | 402.55 | 2848 | -1.16% |
| 22 Apr 2025 | 409.60 | 418.30 | 418.35 | 405.50 | 2005 | -0.21% |
| 21 Apr 2025 | 410.45 | 410.00 | 425.00 | 405.50 | 7777 | -0.24% |
| 17 Apr 2025 | 411.45 | 412.95 | 418.45 | 407.55 | 3770 | 0.24% |
| 16 Apr 2025 | 410.45 | 413.00 | 417.40 | 407.00 | 2157 | -0.48% |
| 15 Apr 2025 | 412.45 | 433.00 | 433.00 | 409.75 | 5134 | -3.32% |
| 11 Apr 2025 | 426.60 | 422.90 | 440.15 | 420.35 | 3240 | 2.42% |
| 09 Apr 2025 | 416.50 | 415.90 | 425.00 | 407.30 | 2092 | -0.68% |
| 08 Apr 2025 | 419.35 | 403.00 | 424.95 | 403.00 | 5535 | 4.81% |
| 07 Apr 2025 | 400.10 | 370.00 | 405.45 | 370.00 | 9260 | 1.34% |
| 04 Apr 2025 | 394.80 | 392.15 | 414.90 | 392.15 | 5540 | -2.60% |
| 03 Apr 2025 | 405.35 | 399.55 | 407.95 | 389.00 | 5652 | 4.32% |
| 02 Apr 2025 | 388.55 | 383.80 | 388.55 | 376.00 | 3477 | 5.00% |
| 01 Apr 2025 | 370.05 | 353.10 | 370.80 | 347.75 | 4632 | 4.79% |
| 28 Mar 2025 | 353.15 | 366.20 | 384.50 | 347.90 | 19147 | -3.56% |
| 27 Mar 2025 | 366.20 | 382.05 | 391.45 | 362.95 | 15009 | -4.15% |
| 26 Mar 2025 | 382.05 | 389.10 | 400.00 | 371.10 | 8515 | -1.32% |
| 25 Mar 2025 | 387.15 | 412.95 | 413.00 | 386.50 | 10936 | -4.83% |
| 24 Mar 2025 | 406.80 | 410.10 | 416.50 | 403.00 | 5596 | -1.55% |
| 21 Mar 2025 | 413.20 | 425.00 | 425.15 | 411.65 | 4710 | -1.54% |
| 20 Mar 2025 | 419.65 | 423.00 | 429.00 | 415.00 | 4737 | 1.67% |
| 19 Mar 2025 | 412.75 | 411.55 | 413.65 | 405.05 | 3267 | 1.28% |
| 18 Mar 2025 | 407.55 | 410.30 | 413.95 | 396.10 | 4546 | 0.01% |
| 17 Mar 2025 | 407.50 | 419.45 | 419.55 | 405.05 | 6151 | -0.90% |
| 13 Mar 2025 | 411.20 | 422.50 | 422.50 | 408.10 | 7810 | -0.89% |
| 12 Mar 2025 | 414.90 | 424.55 | 428.95 | 414.15 | 2872 | 0.01% |
| 11 Mar 2025 | 414.85 | 429.20 | 431.40 | 408.00 | 9710 | -1.74% |
| 10 Mar 2025 | 422.20 | 418.00 | 433.15 | 417.30 | 7284 | 2.19% |
| 07 Mar 2025 | 413.15 | 412.25 | 418.00 | 408.80 | 6303 | 1.16% |
| 06 Mar 2025 | 408.40 | 416.55 | 426.00 | 405.00 | 2948 | -1.16% |
| 05 Mar 2025 | 413.20 | 408.00 | 413.20 | 403.60 | 1988 | 4.99% |
| 04 Mar 2025 | 393.55 | 394.40 | 397.30 | 388.00 | 2787 | 1.30% |
| 03 Mar 2025 | 388.50 | 402.15 | 402.15 | 382.10 | 4620 | -3.35% |
| 28 Feb 2025 | 401.95 | 414.70 | 417.95 | 401.95 | 6738 | -5.00% |
| 27 Feb 2025 | 423.10 | 449.95 | 449.95 | 423.10 | 3404 | -5.00% |
| 25 Feb 2025 | 445.35 | 465.00 | 465.00 | 441.30 | 13378 | -4.12% |
| 24 Feb 2025 | 464.50 | 489.95 | 495.00 | 460.65 | 21745 | -2.68% |
| 21 Feb 2025 | 477.30 | 457.95 | 477.30 | 449.50 | 33990 | 9.99% |
| 20 Feb 2025 | 433.95 | 395.35 | 433.95 | 385.20 | 13836 | 10.00% |
| 19 Feb 2025 | 394.50 | 383.85 | 398.90 | 378.75 | 2074 | 2.77% |
| 18 Feb 2025 | 383.85 | 371.30 | 390.10 | 340.10 | 7245 | 6.37% |
| 17 Feb 2025 | 360.85 | 380.75 | 380.75 | 352.05 | 4789 | -5.20% |
| 14 Feb 2025 | 380.65 | 381.05 | 388.00 | 366.10 | 3111 | -1.00% |
| 13 Feb 2025 | 384.50 | 382.10 | 397.95 | 377.35 | 2250 | 0.63% |
| 12 Feb 2025 | 382.10 | 374.35 | 392.35 | 361.30 | 4433 | 0.62% |
| 11 Feb 2025 | 379.75 | 421.90 | 421.90 | 372.60 | 5469 | -7.31% |
| 10 Feb 2025 | 409.70 | 429.00 | 442.45 | 405.15 | 6315 | -4.03% |
| 07 Feb 2025 | 426.90 | 434.35 | 434.40 | 419.55 | 2853 | 2.36% |
| 06 Feb 2025 | 417.05 | 425.95 | 440.00 | 411.00 | 4573 | -1.20% |
| 05 Feb 2025 | 422.10 | 410.00 | 422.10 | 406.95 | 4730 | 5.00% |
| 04 Feb 2025 | 402.00 | 409.75 | 414.00 | 401.00 | 1218 | 1.43% |
| 03 Feb 2025 | 396.35 | 399.70 | 409.80 | 394.00 | 1434 | -0.80% |
| 01 Feb 2025 | 399.55 | 403.00 | 403.95 | 392.20 | 1251 | 0.50% |
| 31 Jan 2025 | 397.55 | 400.55 | 403.60 | 395.10 | 1936 | 0.03% |
| 30 Jan 2025 | 397.45 | 400.95 | 404.65 | 395.75 | 1538 | 1.03% |
| 29 Jan 2025 | 393.40 | 399.95 | 400.90 | 381.55 | 2087 | 0.67% |
| 28 Jan 2025 | 390.80 | 414.00 | 414.00 | 376.95 | 3546 | -1.47% |
| 27 Jan 2025 | 396.65 | 420.00 | 420.00 | 396.15 | 2340 | -1.81% |
| 24 Jan 2025 | 403.95 | 419.10 | 425.00 | 396.60 | 3092 | -3.11% |
| 23 Jan 2025 | 416.90 | 414.40 | 422.05 | 411.25 | 2400 | 0.41% |
| 22 Jan 2025 | 415.20 | 438.95 | 438.95 | 406.60 | 9812 | -2.99% |
| 21 Jan 2025 | 428.00 | 415.00 | 435.60 | 409.35 | 11027 | 3.16% |
| 20 Jan 2025 | 414.90 | 436.30 | 436.30 | 411.05 | 6897 | -1.05% |
| 17 Jan 2025 | 419.30 | 430.00 | 430.00 | 418.85 | 4538 | -1.93% |
| 16 Jan 2025 | 427.55 | 430.00 | 440.00 | 421.40 | 2875 | -0.35% |
| 15 Jan 2025 | 429.05 | 422.55 | 430.90 | 420.00 | 2803 | 3.81% |
| 14 Jan 2025 | 413.30 | 408.90 | 417.20 | 406.15 | 2775 | 1.72% |
| 13 Jan 2025 | 406.30 | 434.80 | 434.80 | 405.20 | 8680 | -3.00% |
| 10 Jan 2025 | 418.85 | 422.50 | 422.50 | 414.55 | 4441 | -0.62% |
| 09 Jan 2025 | 421.45 | 423.75 | 438.85 | 414.60 | 8235 | 0.44% |
| 08 Jan 2025 | 419.60 | 424.00 | 424.80 | 416.05 | 3369 | -0.32% |
| 07 Jan 2025 | 420.95 | 420.00 | 427.35 | 414.55 | 4476 | 0.17% |
| 06 Jan 2025 | 420.25 | 428.50 | 436.85 | 420.00 | 5397 | -1.91% |
| 03 Jan 2025 | 428.45 | 424.95 | 435.00 | 420.65 | 9524 | 1.40% |
| 02 Jan 2025 | 422.55 | 441.65 | 441.65 | 419.15 | 22521 | -4.23% |
| 01 Jan 2025 | 441.20 | 443.85 | 448.05 | 436.50 | 4970 | 0.36% |
| 31 Dec 2024 | 439.60 | 474.95 | 474.95 | 437.30 | 15736 | -4.50% |
| 30 Dec 2024 | 460.30 | 445.00 | 465.65 | 429.45 | 10098 | 3.79% |
| 27 Dec 2024 | 443.50 | 429.90 | 446.00 | 429.90 | 11352 | 4.39% |
| 26 Dec 2024 | 424.85 | 421.25 | 430.00 | 421.25 | 4087 | 0.89% |
| 24 Dec 2024 | 421.10 | 425.00 | 426.80 | 416.10 | 1381 | 0.29% |
| 23 Dec 2024 | 419.90 | 437.90 | 444.00 | 415.00 | 8345 | -2.39% |
| 20 Dec 2024 | 430.20 | 420.45 | 447.85 | 420.00 | 7927 | 0.86% |
| 19 Dec 2024 | 426.55 | 415.20 | 435.00 | 411.00 | 7185 | 0.74% |
| 18 Dec 2024 | 423.40 | 422.00 | 434.95 | 415.00 | 15257 | -0.52% |
| 17 Dec 2024 | 425.60 | 429.70 | 429.70 | 416.05 | 7583 | -1.05% |
| 16 Dec 2024 | 430.10 | 423.95 | 433.00 | 405.05 | 12738 | 1.45% |
| 13 Dec 2024 | 423.95 | 427.75 | 427.75 | 423.95 | 7526 | -2.00% |
| 12 Dec 2024 | 432.60 | 440.00 | 440.00 | 432.60 | 7286 | -1.68% |
| 11 Dec 2024 | 440.00 | 437.10 | 446.75 | 437.10 | 7973 | 0.06% |
| 10 Dec 2024 | 439.75 | 435.25 | 439.75 | 435.25 | 10120 | 1.99% |
| 09 Dec 2024 | 431.15 | 431.15 | 431.15 | 431.15 | 3519 | -2.00% |
| 06 Dec 2024 | 439.95 | 455.00 | 455.00 | 439.95 | 5397 | -1.99% |
| 05 Dec 2024 | 448.90 | 440.90 | 449.70 | 440.90 | 4010 | 1.81% |
| 04 Dec 2024 | 440.90 | 437.05 | 443.30 | 437.05 | 6433 | 1.44% |
| 03 Dec 2024 | 434.65 | 426.15 | 434.65 | 426.15 | 10770 | 1.99% |
| 02 Dec 2024 | 426.15 | 419.65 | 436.75 | 419.65 | 22247 | -0.48% |
| 29 Nov 2024 | 428.20 | 428.20 | 428.20 | 428.20 | 10488 | -1.99% |
| 28 Nov 2024 | 436.90 | 436.90 | 436.90 | 436.90 | 1726 | -2.00% |
| 27 Nov 2024 | 445.80 | 445.80 | 445.80 | 445.80 | 1070 | -2.00% |
| 26 Nov 2024 | 454.90 | 454.90 | 454.90 | 454.90 | 5240 | -1.99% |
| 25 Nov 2024 | 464.15 | 464.15 | 464.15 | 464.15 | 916 | -2.00% |
| 22 Nov 2024 | 473.60 | 473.60 | 473.60 | 473.60 | 1684 | -2.00% |
| 21 Nov 2024 | 483.25 | 483.25 | 483.25 | 483.25 | 257 | -2.00% |
| 19 Nov 2024 | 493.10 | 493.10 | 493.10 | 493.10 | 805 | -2.00% |
| 18 Nov 2024 | 503.15 | 503.15 | 503.25 | 503.15 | 788 | -2.00% |
| 14 Nov 2024 | 513.40 | 513.40 | 513.40 | 513.40 | 177 | -1.99% |
| 13 Nov 2024 | 523.85 | 523.85 | 523.85 | 523.85 | 145 | -1.99% |
| 12 Nov 2024 | 534.50 | 534.50 | 534.50 | 534.50 | 237 | -2.00% |
| 11 Nov 2024 | 545.40 | 574.10 | 575.00 | 545.40 | 10201 | -5.00% |
| 08 Nov 2024 | 574.10 | 565.00 | 590.65 | 561.00 | 14596 | 2.05% |
| 07 Nov 2024 | 562.55 | 550.00 | 567.95 | 537.00 | 6409 | 3.39% |
| 06 Nov 2024 | 544.10 | 540.00 | 554.70 | 535.40 | 3262 | -0.06% |
| 05 Nov 2024 | 544.45 | 532.00 | 544.50 | 518.60 | 16963 | 4.98% |
| 04 Nov 2024 | 518.60 | 509.95 | 524.10 | 489.00 | 4689 | 3.90% |
| 01 Nov 2024 | 499.15 | 492.70 | 510.00 | 489.00 | 1994 | 1.31% |
| 31 Oct 2024 | 492.70 | 500.90 | 501.05 | 482.00 | 3033 | -1.64% |
| 30 Oct 2024 | 500.90 | 490.40 | 510.00 | 485.00 | 2347 | 0.57% |
| 29 Oct 2024 | 498.05 | 487.05 | 524.60 | 487.05 | 2948 | -0.85% |
| 28 Oct 2024 | 502.30 | 492.00 | 524.95 | 486.15 | 7616 | -1.84% |
| 25 Oct 2024 | 511.70 | 470.20 | 519.25 | 469.85 | 15864 | 3.47% |
| 24 Oct 2024 | 494.55 | 516.30 | 516.30 | 492.05 | 11433 | -4.52% |
| 23 Oct 2024 | 517.95 | 538.00 | 538.00 | 517.95 | 5558 | -5.00% |
| 22 Oct 2024 | 545.20 | 559.90 | 559.90 | 537.00 | 4097 | -0.25% |
| 21 Oct 2024 | 546.55 | 540.10 | 558.90 | 540.10 | 15271 | 0.12% |
| 18 Oct 2024 | 545.90 | 524.50 | 545.90 | 524.50 | 5651 | 2.00% |
| 17 Oct 2024 | 535.20 | 545.95 | 545.95 | 535.20 | 1493 | -2.00% |
| 16 Oct 2024 | 546.10 | 543.10 | 561.00 | 543.10 | 1616 | -1.35% |
| 15 Oct 2024 | 553.55 | 553.55 | 553.55 | 553.55 | 5599 | 2.00% |
| 14 Oct 2024 | 542.70 | 542.70 | 542.70 | 542.70 | 1596 | 1.99% |
| 11 Oct 2024 | 532.10 | 532.10 | 532.10 | 532.00 | 1404 | 1.99% |
| 10 Oct 2024 | 521.70 | 521.70 | 521.70 | 521.70 | 562 | 1.99% |
| 09 Oct 2024 | 511.50 | 502.00 | 511.50 | 502.00 | 3433 | 1.99% |
| 08 Oct 2024 | 501.50 | 502.25 | 502.25 | 498.00 | 10164 | -0.15% |
| 07 Oct 2024 | 502.25 | 504.95 | 504.95 | 502.25 | 1009 | -2.00% |
| 04 Oct 2024 | 512.50 | 520.45 | 520.45 | 510.05 | 3501 | -1.53% |
| 03 Oct 2024 | 520.45 | 541.65 | 541.65 | 520.45 | 9171 | -2.00% |
| 01 Oct 2024 | 531.05 | 531.05 | 531.05 | 531.05 | 10262 | 2.00% |
| 30 Sep 2024 | 520.65 | 520.65 | 520.65 | 520.65 | 3794 | -2.00% |
| 27 Sep 2024 | 531.25 | 531.25 | 531.25 | 531.25 | 3399 | -2.00% |
| 26 Sep 2024 | 542.10 | 542.10 | 542.10 | 542.10 | 2765 | -2.00% |
| 25 Sep 2024 | 553.15 | 553.15 | 553.15 | 553.15 | 1021 | -1.99% |
| 24 Sep 2024 | 564.40 | 575.90 | 575.90 | 564.40 | 3799 | -2.00% |
| 23 Sep 2024 | 575.90 | 575.90 | 575.90 | 575.90 | 3118 | -2.00% |
| 20 Sep 2024 | 587.65 | 587.65 | 587.65 | 587.65 | 3629 | -2.00% |
| 19 Sep 2024 | 599.65 | 599.65 | 599.65 | 599.65 | 491 | -1.99% |
| 18 Sep 2024 | 611.85 | 612.00 | 612.00 | 611.85 | 7952 | -1.99% |
| 17 Sep 2024 | 624.30 | 624.30 | 624.30 | 624.30 | 2222 | -1.99% |
| 16 Sep 2024 | 637.00 | 648.00 | 648.00 | 637.00 | 1541 | -2.00% |
| 13 Sep 2024 | 650.00 | 645.00 | 650.00 | 641.90 | 7420 | -0.76% |
| 12 Sep 2024 | 655.00 | 629.35 | 655.00 | 629.35 | 17464 | 1.99% |
| 11 Sep 2024 | 642.20 | 663.10 | 677.90 | 629.95 | 27497 | -3.15% |
| 10 Sep 2024 | 663.10 | 720.00 | 720.00 | 659.25 | 49712 | -4.45% |
| 09 Sep 2024 | 693.95 | 680.00 | 694.30 | 664.00 | 38758 | 4.95% |
| 06 Sep 2024 | 661.25 | 661.25 | 661.25 | 639.85 | 82360 | 4.99% |
| 05 Sep 2024 | 629.80 | 629.45 | 629.80 | 626.80 | 25700 | 4.99% |
| 04 Sep 2024 | 599.85 | 586.00 | 599.85 | 580.00 | 29179 | 5.00% |
| 03 Sep 2024 | 571.30 | 571.30 | 571.30 | 571.30 | 22237 | 5.00% |
| 02 Sep 2024 | 544.10 | 562.95 | 567.75 | 531.00 | 45587 | -0.36% |
| 30 Aug 2024 | 546.05 | 528.30 | 551.00 | 528.30 | 45957 | 3.91% |
| 29 Aug 2024 | 525.50 | 518.10 | 540.00 | 499.60 | 16006 | 1.41% |
| 28 Aug 2024 | 518.20 | 539.75 | 539.75 | 505.05 | 9495 | -0.73% |
| 27 Aug 2024 | 522.00 | 521.90 | 525.00 | 509.05 | 17322 | 2.70% |
| 26 Aug 2024 | 508.30 | 535.00 | 535.60 | 498.80 | 29708 | -2.86% |
| 23 Aug 2024 | 523.25 | 525.00 | 530.00 | 504.10 | 61515 | 2.90% |
| 22 Aug 2024 | 508.50 | 501.70 | 510.05 | 498.00 | 40264 | 1.37% |
| 21 Aug 2024 | 501.65 | 523.00 | 523.00 | 493.00 | 15480 | -0.77% |
| 20 Aug 2024 | 505.55 | 496.50 | 516.90 | 491.10 | 41619 | 2.22% |
| 19 Aug 2024 | 494.55 | 490.00 | 496.95 | 481.90 | 57814 | 4.49% |
| 16 Aug 2024 | 473.30 | 450.00 | 473.30 | 446.70 | 13477 | 4.99% |
| 14 Aug 2024 | 450.80 | 460.60 | 471.60 | 448.15 | 4103 | -1.60% |
| 13 Aug 2024 | 458.15 | 475.90 | 485.00 | 455.10 | 22153 | -3.23% |
| 12 Aug 2024 | 473.45 | 489.80 | 489.80 | 471.50 | 23519 | -1.46% |
| 09 Aug 2024 | 480.45 | 489.00 | 494.90 | 474.00 | 78824 | 1.93% |
| 08 Aug 2024 | 471.35 | 458.95 | 471.35 | 452.00 | 13949 | 4.99% |
| 07 Aug 2024 | 448.95 | 448.00 | 459.00 | 441.15 | 18331 | 2.34% |
| 06 Aug 2024 | 438.70 | 436.85 | 445.00 | 436.85 | 12223 | -0.08% |
| 05 Aug 2024 | 439.05 | 463.95 | 463.95 | 439.05 | 21915 | -5.00% |
| 02 Aug 2024 | 462.15 | 482.00 | 495.40 | 458.05 | 43515 | -3.39% |
| 01 Aug 2024 | 478.35 | 461.30 | 479.55 | 453.00 | 53510 | 4.73% |
| 31 Jul 2024 | 456.75 | 435.50 | 457.95 | 435.50 | 42072 | 4.72% |
| 30 Jul 2024 | 436.15 | 435.00 | 442.95 | 426.75 | 13184 | 1.28% |
| 29 Jul 2024 | 430.65 | 425.00 | 440.00 | 409.10 | 14402 | 0.36% |
| 26 Jul 2024 | 429.10 | 449.00 | 450.10 | 426.25 | 16015 | 0.09% |
| 25 Jul 2024 | 428.70 | 408.00 | 428.90 | 408.00 | 18988 | 4.94% |
| 24 Jul 2024 | 408.50 | 404.00 | 414.80 | 400.00 | 8775 | 1.21% |
| 23 Jul 2024 | 403.60 | 422.00 | 422.00 | 398.30 | 17285 | -3.73% |
| 22 Jul 2024 | 419.25 | 440.00 | 460.00 | 419.05 | 27477 | -4.95% |
| 19 Jul 2024 | 441.10 | 450.00 | 458.50 | 430.00 | 55567 | 1.01% |
| 18 Jul 2024 | 436.70 | 424.70 | 436.70 | 415.10 | 64908 | 4.99% |
| 16 Jul 2024 | 415.95 | 404.00 | 415.95 | 392.10 | 27876 | 5.00% |
| 15 Jul 2024 | 396.15 | 404.00 | 404.00 | 389.00 | 4766 | -0.73% |
| 12 Jul 2024 | 399.05 | 387.95 | 401.90 | 380.25 | 8498 | 3.51% |
| 11 Jul 2024 | 385.50 | 389.50 | 392.00 | 372.60 | 5754 | -1.03% |
| 10 Jul 2024 | 389.50 | 405.10 | 407.00 | 382.35 | 10457 | -3.22% |
| 09 Jul 2024 | 402.45 | 418.95 | 425.00 | 393.15 | 32470 | -2.74% |
| 08 Jul 2024 | 413.80 | 411.40 | 418.00 | 395.00 | 20764 | 0.58% |
| 05 Jul 2024 | 411.40 | 399.00 | 411.40 | 395.00 | 23205 | 4.99% |
| 04 Jul 2024 | 391.85 | 367.70 | 391.85 | 367.70 | 39460 | 5.00% |
| 03 Jul 2024 | 373.20 | 373.40 | 375.00 | 365.00 | 6120 | -0.05% |
| 02 Jul 2024 | 373.40 | 360.15 | 377.40 | 358.10 | 4825 | 3.68% |
| 01 Jul 2024 | 360.15 | 359.00 | 369.00 | 359.00 | 6671 | 0.22% |
| 28 Jun 2024 | 359.35 | 355.15 | 363.80 | 355.15 | 3035 | -0.04% |
| 27 Jun 2024 | 359.50 | 365.10 | 369.95 | 355.10 | 7219 | -1.52% |
| 26 Jun 2024 | 365.05 | 373.00 | 374.00 | 363.00 | 4641 | -1.27% |
| 25 Jun 2024 | 369.75 | 372.50 | 380.00 | 367.90 | 6624 | -2.40% |
| 24 Jun 2024 | 378.85 | 374.00 | 391.95 | 371.15 | 5851 | 1.49% |
| 21 Jun 2024 | 373.30 | 380.00 | 387.00 | 369.65 | 5273 | -2.02% |
| 20 Jun 2024 | 381.00 | 367.50 | 382.00 | 367.50 | 7736 | 1.60% |
| 19 Jun 2024 | 375.00 | 379.00 | 383.90 | 365.00 | 4400 | 0.09% |
| 18 Jun 2024 | 374.65 | 387.00 | 387.30 | 359.40 | 11092 | 1.01% |
| 14 Jun 2024 | 370.90 | 354.90 | 371.30 | 351.10 | 14602 | 4.88% |
| 13 Jun 2024 | 353.65 | 357.25 | 365.00 | 351.50 | 7051 | -1.01% |
| 12 Jun 2024 | 357.25 | 354.90 | 359.00 | 352.00 | 5188 | 1.13% |
| 11 Jun 2024 | 353.25 | 357.90 | 357.90 | 351.00 | 4092 | -0.35% |
| 10 Jun 2024 | 354.50 | 355.00 | 357.00 | 345.30 | 4154 | 1.58% |
| 07 Jun 2024 | 349.00 | 350.00 | 359.90 | 342.20 | 3730 | 1.32% |
| 06 Jun 2024 | 344.45 | 343.45 | 352.00 | 340.00 | 7229 | 0.29% |
| 05 Jun 2024 | 343.45 | 339.50 | 349.00 | 339.00 | 1897 | 2.04% |
| 04 Jun 2024 | 336.60 | 349.50 | 349.50 | 330.00 | 3762 | -3.03% |
| 03 Jun 2024 | 347.10 | 349.50 | 364.95 | 344.00 | 4544 | -0.49% |
| 31 May 2024 | 348.80 | 356.60 | 362.00 | 345.05 | 3039 | -1.93% |
| 30 May 2024 | 355.65 | 369.90 | 372.45 | 352.60 | 4676 | -3.90% |
| 29 May 2024 | 370.10 | 371.45 | 379.95 | 366.50 | 4878 | -0.36% |
| 28 May 2024 | 371.45 | 354.50 | 371.45 | 354.50 | 10205 | 4.99% |
| 27 May 2024 | 353.80 | 355.00 | 358.80 | 351.00 | 3226 | -0.67% |
| 24 May 2024 | 356.20 | 355.95 | 359.70 | 352.05 | 3760 | -0.11% |
| 23 May 2024 | 356.60 | 363.00 | 367.50 | 345.05 | 5081 | -1.44% |
| 22 May 2024 | 361.80 | 367.50 | 367.50 | 358.50 | 1893 | -0.40% |
| 21 May 2024 | 363.25 | 370.50 | 371.00 | 361.25 | 8118 | -4.05% |
| 18 May 2024 | 378.60 | 370.50 | 384.00 | 370.50 | 476 | 0.99% |
| 17 May 2024 | 374.90 | 382.20 | 382.20 | 370.40 | 2615 | -1.91% |
| 16 May 2024 | 382.20 | 365.00 | 386.00 | 365.00 | 5007 | 3.92% |
| 15 May 2024 | 367.80 | 373.00 | 373.00 | 367.10 | 2733 | -1.18% |
| 14 May 2024 | 372.20 | 356.60 | 377.20 | 356.50 | 7897 | 3.58% |
| 13 May 2024 | 359.35 | 365.00 | 365.00 | 356.10 | 5010 | 0.64% |
| 10 May 2024 | 357.05 | 351.00 | 364.00 | 351.00 | 5255 | 0.83% |
| 09 May 2024 | 354.10 | 357.50 | 366.00 | 351.85 | 2326 | -0.95% |
| 08 May 2024 | 357.50 | 360.50 | 360.50 | 355.00 | 3957 | -0.89% |
| 07 May 2024 | 360.70 | 363.90 | 364.25 | 346.05 | 16153 | -0.97% |
| 06 May 2024 | 364.25 | 375.00 | 382.00 | 363.00 | 8746 | -4.65% |
| 03 May 2024 | 382.00 | 388.10 | 398.00 | 370.00 | 12885 | -1.57% |
| 02 May 2024 | 388.10 | 410.35 | 411.95 | 382.35 | 24696 | -5.10% |
| 30 Apr 2024 | 408.95 | 409.90 | 420.00 | 406.90 | 20293 | 0.88% |
| 29 Apr 2024 | 405.40 | 418.00 | 419.35 | 402.00 | 18222 | -2.89% |
| 26 Apr 2024 | 417.45 | 406.60 | 426.40 | 405.75 | 36920 | 3.21% |
| 25 Apr 2024 | 404.45 | 422.60 | 422.60 | 401.50 | 42258 | -4.75% |
| 24 Apr 2024 | 424.60 | 457.00 | 469.90 | 418.10 | 464621 | 7.30% |
| 23 Apr 2024 | 395.70 | 340.50 | 407.90 | 340.50 | 97250 | 16.40% |
| 22 Apr 2024 | 339.95 | 323.40 | 344.00 | 317.55 | 17962 | 5.66% |
| 19 Apr 2024 | 321.75 | 308.00 | 325.00 | 302.00 | 8650 | 4.91% |
| 18 Apr 2024 | 306.70 | 306.00 | 330.00 | 302.20 | 14208 | -1.19% |
| 16 Apr 2024 | 310.40 | 313.10 | 317.40 | 308.70 | 4710 | -0.45% |
| 15 Apr 2024 | 311.80 | 306.00 | 316.95 | 304.50 | 5260 | -2.79% |
| 12 Apr 2024 | 320.75 | 318.70 | 328.00 | 318.25 | 8749 | 1.07% |
| 10 Apr 2024 | 317.35 | 319.05 | 320.90 | 313.55 | 8257 | -0.69% |
| 09 Apr 2024 | 319.55 | 330.00 | 331.00 | 316.50 | 15017 | -2.67% |
| 08 Apr 2024 | 328.30 | 335.35 | 341.00 | 327.05 | 10410 | -2.10% |
| 05 Apr 2024 | 335.35 | 341.80 | 343.95 | 334.10 | 6829 | -1.37% |
| 04 Apr 2024 | 340.00 | 343.60 | 349.70 | 336.20 | 12570 | 0.44% |
| 03 Apr 2024 | 338.50 | 325.00 | 342.00 | 317.65 | 33735 | 7.05% |
| 02 Apr 2024 | 316.20 | 300.00 | 325.70 | 293.65 | 34647 | 7.68% |
| 01 Apr 2024 | 293.65 | 274.10 | 294.65 | 274.05 | 15874 | 7.78% |
| 28 Mar 2024 | 272.45 | 273.00 | 286.00 | 270.00 | 64349 | -1.70% |
| 27 Mar 2024 | 277.15 | 290.20 | 296.95 | 275.00 | 35630 | -4.46% |
| 26 Mar 2024 | 290.10 | 290.50 | 308.75 | 289.00 | 33239 | -4.92% |
| 22 Mar 2024 | 305.10 | 302.65 | 313.90 | 302.65 | 9710 | -1.47% |
| 21 Mar 2024 | 309.65 | 304.95 | 316.00 | 304.00 | 9536 | 3.04% |
| 20 Mar 2024 | 300.50 | 306.70 | 308.65 | 297.95 | 9794 | -1.52% |
| 19 Mar 2024 | 305.15 | 310.00 | 313.00 | 301.95 | 10239 | -3.14% |
| 18 Mar 2024 | 315.05 | 327.50 | 327.50 | 314.15 | 5316 | -0.87% |
| 15 Mar 2024 | 317.80 | 321.15 | 329.00 | 317.00 | 8803 | 0.41% |
| 14 Mar 2024 | 316.50 | 304.95 | 324.00 | 300.10 | 9055 | 2.94% |
| 13 Mar 2024 | 307.45 | 321.00 | 324.65 | 306.20 | 20838 | -3.62% |
| 12 Mar 2024 | 319.00 | 324.20 | 331.80 | 316.35 | 13464 | -1.50% |
| 11 Mar 2024 | 323.85 | 338.85 | 340.35 | 322.00 | 20173 | -4.86% |
| 07 Mar 2024 | 340.40 | 339.05 | 344.05 | 336.80 | 7731 | 0.31% |
| 06 Mar 2024 | 339.35 | 346.35 | 346.35 | 336.00 | 6762 | -2.02% |
| 05 Mar 2024 | 346.35 | 347.00 | 355.00 | 342.15 | 13596 | 1.64% |
| 04 Mar 2024 | 340.75 | 342.50 | 350.00 | 337.45 | 12543 | -3.15% |
| 02 Mar 2024 | 351.85 | 344.35 | 359.00 | 332.00 | 3421 | 2.64% |
| 01 Mar 2024 | 342.80 | 346.00 | 346.00 | 339.95 | 9670 | 0.71% |
| 29 Feb 2024 | 340.40 | 344.40 | 347.25 | 339.00 | 8009 | -1.16% |
| 28 Feb 2024 | 344.40 | 353.80 | 353.80 | 343.00 | 10824 | -1.25% |
| 27 Feb 2024 | 348.75 | 361.00 | 361.00 | 347.60 | 7171 | -2.08% |
| 26 Feb 2024 | 356.15 | 350.00 | 359.00 | 350.00 | 6187 | 2.22% |
| 23 Feb 2024 | 348.40 | 351.95 | 351.95 | 345.35 | 9621 | 0.27% |
| 22 Feb 2024 | 347.45 | 356.00 | 357.90 | 346.85 | 9412 | -1.15% |
| 21 Feb 2024 | 351.50 | 355.70 | 356.05 | 351.00 | 7111 | -0.34% |
| 20 Feb 2024 | 352.70 | 357.05 | 361.60 | 352.00 | 10596 | -0.56% |
| 19 Feb 2024 | 354.70 | 356.95 | 359.35 | 353.00 | 10621 | 0.08% |
| 16 Feb 2024 | 354.40 | 355.75 | 375.00 | 349.80 | 17757 | -0.32% |
| 15 Feb 2024 | 355.55 | 359.45 | 359.45 | 350.10 | 5512 | -0.10% |
| 14 Feb 2024 | 355.90 | 345.00 | 358.00 | 345.00 | 6297 | 1.15% |
| 13 Feb 2024 | 351.85 | 358.40 | 358.40 | 345.10 | 8876 | -0.40% |
| 12 Feb 2024 | 353.25 | 366.45 | 366.45 | 350.00 | 15033 | -3.60% |
| 09 Feb 2024 | 366.45 | 369.50 | 370.00 | 355.50 | 9237 | 0.25% |
| 08 Feb 2024 | 365.55 | 376.45 | 376.45 | 362.00 | 15841 | -1.56% |
| 07 Feb 2024 | 371.35 | 376.85 | 380.30 | 370.25 | 7185 | -1.13% |
| 06 Feb 2024 | 375.60 | 381.95 | 381.95 | 374.20 | 7210 | -0.57% |
| 05 Feb 2024 | 377.75 | 386.65 | 392.00 | 373.60 | 18551 | -2.82% |
| 02 Feb 2024 | 388.70 | 392.20 | 403.95 | 386.90 | 15913 | -0.49% |
| 01 Feb 2024 | 390.60 | 398.00 | 401.75 | 386.55 | 8045 | -0.17% |
| 31 Jan 2024 | 391.25 | 389.95 | 394.95 | 389.40 | 5640 | 0.49% |
| 30 Jan 2024 | 389.35 | 395.75 | 397.65 | 385.05 | 6658 | -0.64% |
| 29 Jan 2024 | 391.85 | 411.95 | 417.95 | 389.60 | 11524 | -3.47% |
| 25 Jan 2024 | 405.95 | 385.95 | 414.00 | 381.60 | 15401 | 5.48% |
| 24 Jan 2024 | 384.85 | 388.00 | 391.00 | 381.40 | 7246 | -0.06% |
| 23 Jan 2024 | 385.10 | 400.50 | 404.40 | 382.00 | 5902 | -3.50% |
| 20 Jan 2024 | 399.05 | 414.00 | 414.00 | 395.10 | 7127 | -2.42% |
| 19 Jan 2024 | 408.95 | 392.00 | 411.70 | 390.60 | 17133 | 4.62% |
| 18 Jan 2024 | 390.90 | 396.35 | 409.50 | 389.05 | 10150 | -1.38% |
| 17 Jan 2024 | 396.35 | 405.00 | 408.65 | 394.00 | 10738 | -2.30% |
| 16 Jan 2024 | 405.70 | 411.00 | 412.90 | 401.75 | 8422 | -0.20% |
| 15 Jan 2024 | 406.50 | 409.90 | 411.90 | 403.00 | 8035 | 0.21% |
| 12 Jan 2024 | 405.65 | 415.65 | 423.55 | 403.00 | 15246 | -2.70% |
| 11 Jan 2024 | 416.90 | 411.05 | 428.00 | 410.40 | 15486 | 2.43% |
| 10 Jan 2024 | 407.00 | 419.50 | 419.50 | 403.05 | 9666 | 0.30% |
| 09 Jan 2024 | 405.80 | 421.75 | 430.00 | 400.15 | 31136 | -2.62% |
| 08 Jan 2024 | 416.70 | 417.50 | 441.00 | 411.05 | 50246 | -0.13% |
| 05 Jan 2024 | 417.25 | 421.90 | 436.60 | 412.10 | 82701 | -1.10% |
| 04 Jan 2024 | 421.90 | 399.00 | 442.20 | 391.90 | 132365 | 7.27% |
| 03 Jan 2024 | 393.30 | 399.00 | 399.00 | 386.05 | 15151 | 0.51% |
| 02 Jan 2024 | 391.30 | 380.50 | 402.15 | 380.50 | 27657 | 2.05% |
| 01 Jan 2024 | 383.45 | 383.80 | 389.95 | 378.00 | 14607 | 1.36% |
| 29 Dec 2023 | 378.30 | 386.40 | 386.40 | 375.00 | 10039 | -0.99% |
| 28 Dec 2023 | 382.10 | 386.80 | 387.00 | 377.20 | 19566 | 1.03% |
| 27 Dec 2023 | 378.20 | 372.00 | 384.50 | 365.75 | 28410 | 3.69% |
| 26 Dec 2023 | 364.75 | 362.20 | 367.95 | 362.20 | 7910 | -0.11% |
| 22 Dec 2023 | 365.15 | 370.20 | 372.45 | 364.45 | 9871 | -0.79% |
| 21 Dec 2023 | 368.05 | 369.00 | 372.00 | 363.30 | 7283 | 0.23% |
| 20 Dec 2023 | 367.20 | 374.05 | 378.85 | 363.50 | 30168 | -1.83% |
| 19 Dec 2023 | 374.05 | 377.75 | 379.70 | 373.05 | 9843 | -0.25% |
| 18 Dec 2023 | 375.00 | 384.95 | 384.95 | 372.20 | 9483 | -0.53% |
| 15 Dec 2023 | 377.00 | 380.45 | 381.90 | 376.00 | 9027 | 0.08% |
| 14 Dec 2023 | 376.70 | 387.00 | 389.85 | 374.05 | 19552 | -2.38% |
| 13 Dec 2023 | 385.90 | 380.00 | 388.15 | 375.30 | 11059 | 1.54% |
| 12 Dec 2023 | 380.05 | 381.80 | 387.30 | 379.80 | 8961 | -0.05% |
| 11 Dec 2023 | 380.25 | 380.15 | 388.95 | 377.55 | 8475 | 0.03% |
| 08 Dec 2023 | 380.15 | 400.00 | 400.00 | 375.55 | 24512 | -2.80% |
| 07 Dec 2023 | 391.10 | 377.40 | 400.00 | 377.40 | 37198 | 3.12% |
| 06 Dec 2023 | 379.25 | 363.00 | 384.80 | 363.00 | 28160 | 3.37% |
| 05 Dec 2023 | 366.90 | 361.15 | 372.00 | 359.05 | 12901 | 1.59% |
| 04 Dec 2023 | 361.15 | 361.05 | 365.00 | 358.50 | 11529 | 1.28% |
| 01 Dec 2023 | 356.60 | 356.35 | 366.05 | 355.55 | 13305 | 0.07% |
| 30 Nov 2023 | 356.35 | 370.00 | 378.40 | 351.50 | 29177 | -3.26% |
| 29 Nov 2023 | 368.35 | 375.00 | 377.00 | 365.00 | 7551 | 0.18% |
| 28 Nov 2023 | 367.70 | 373.00 | 373.00 | 366.00 | 3257 | -0.24% |
| 24 Nov 2023 | 368.60 | 373.80 | 373.80 | 363.95 | 5531 | -0.15% |
| 23 Nov 2023 | 369.15 | 374.50 | 374.50 | 365.10 | 3713 | -1.14% |
| 22 Nov 2023 | 373.40 | 380.00 | 381.10 | 371.15 | 10903 | 0.93% |
| 21 Nov 2023 | 369.95 | 365.25 | 371.90 | 365.25 | 6547 | 0.12% |
| 20 Nov 2023 | 369.50 | 371.00 | 372.00 | 367.55 | 2819 | 0.18% |
| 17 Nov 2023 | 368.85 | 372.70 | 375.90 | 366.00 | 5907 | -0.09% |
| 16 Nov 2023 | 369.20 | 375.00 | 375.90 | 364.95 | 10530 | -1.45% |
| 15 Nov 2023 | 374.65 | 393.25 | 393.25 | 369.60 | 11171 | -3.32% |
| 13 Nov 2023 | 387.50 | 405.00 | 405.00 | 384.00 | 5220 | -2.04% |
| 12 Nov 2023 | 395.55 | 401.00 | 403.00 | 391.95 | 3592 | 0.05% |
| 10 Nov 2023 | 395.35 | 400.00 | 401.05 | 386.05 | 7970 | 0.05% |
| 09 Nov 2023 | 395.15 | 375.00 | 411.75 | 374.95 | 44929 | 5.97% |
| 08 Nov 2023 | 372.90 | 367.50 | 384.00 | 367.50 | 3152 | 0.87% |
| 07 Nov 2023 | 369.70 | 372.95 | 373.95 | 366.20 | 3719 | -0.01% |
| 06 Nov 2023 | 369.75 | 365.10 | 375.00 | 365.10 | 7098 | -0.92% |
| 03 Nov 2023 | 373.20 | 384.25 | 386.45 | 370.00 | 4325 | -2.27% |
| 02 Nov 2023 | 381.85 | 368.70 | 384.15 | 368.70 | 2370 | 1.45% |
| 01 Nov 2023 | 376.40 | 368.40 | 379.85 | 363.55 | 6855 | 3.19% |
| 31 Oct 2023 | 364.75 | 372.35 | 377.45 | 360.55 | 6128 | -1.72% |
| 30 Oct 2023 | 371.15 | 370.00 | 382.40 | 364.00 | 5423 | -0.64% |
| 27 Oct 2023 | 373.55 | 354.00 | 375.00 | 348.05 | 4961 | 6.50% |
| 26 Oct 2023 | 350.75 | 359.10 | 359.10 | 349.00 | 7381 | -2.52% |
| 25 Oct 2023 | 359.80 | 374.00 | 376.00 | 355.00 | 6088 | -2.57% |
| 23 Oct 2023 | 369.30 | 389.70 | 389.70 | 364.55 | 14133 | -3.83% |
| 20 Oct 2023 | 384.00 | 380.00 | 397.40 | 374.40 | 10672 | 0.80% |
| 19 Oct 2023 | 380.95 | 381.35 | 391.65 | 377.00 | 7312 | -1.89% |
| 18 Oct 2023 | 388.30 | 393.75 | 394.00 | 380.00 | 4547 | -0.72% |
| 17 Oct 2023 | 391.10 | 397.85 | 397.85 | 388.15 | 4089 | -0.84% |
| 16 Oct 2023 | 394.40 | 388.00 | 400.00 | 386.95 | 11082 | -0.20% |
| 13 Oct 2023 | 395.20 | 385.10 | 397.95 | 378.75 | 10369 | 2.62% |
| 12 Oct 2023 | 385.10 | 398.30 | 404.95 | 377.60 | 14359 | -3.00% |
| 11 Oct 2023 | 397.00 | 377.65 | 399.45 | 376.40 | 15110 | 6.15% |
| 10 Oct 2023 | 374.00 | 372.65 | 380.40 | 372.05 | 4068 | 1.70% |
| 09 Oct 2023 | 367.75 | 375.00 | 380.70 | 366.10 | 5593 | -1.97% |
| 06 Oct 2023 | 375.15 | 386.25 | 386.25 | 374.10 | 3906 | -1.43% |
| 05 Oct 2023 | 380.60 | 377.75 | 384.00 | 375.10 | 5703 | 1.55% |
| 04 Oct 2023 | 374.80 | 371.95 | 381.45 | 371.10 | 3537 | 0.40% |
| 03 Oct 2023 | 373.30 | 370.10 | 382.00 | 370.00 | 5830 | -0.09% |
| 29 Sep 2023 | 373.65 | 380.55 | 380.55 | 369.95 | 4336 | -0.35% |
| 28 Sep 2023 | 374.95 | 380.80 | 382.25 | 371.20 | 8383 | -1.55% |
| 27 Sep 2023 | 380.85 | 383.35 | 385.90 | 379.00 | 3717 | 0.12% |
| 26 Sep 2023 | 380.40 | 387.00 | 387.00 | 380.00 | 4461 | -0.29% |
| 25 Sep 2023 | 381.50 | 387.00 | 387.00 | 381.10 | 3039 | -1.31% |
| 22 Sep 2023 | 386.55 | 388.00 | 388.00 | 383.00 | 2248 | 0.14% |
| 21 Sep 2023 | 386.00 | 388.50 | 388.50 | 385.00 | 3397 | 0.72% |
| 20 Sep 2023 | 383.25 | 383.20 | 391.00 | 382.70 | 6468 | 0.26% |
| 18 Sep 2023 | 382.25 | 382.00 | 391.95 | 382.00 | 9219 | -0.92% |
| 15 Sep 2023 | 385.80 | 391.50 | 393.70 | 383.75 | 5850 | -1.10% |
| 14 Sep 2023 | 390.10 | 397.95 | 397.95 | 389.00 | 6299 | -0.62% |
| 13 Sep 2023 | 392.55 | 390.80 | 395.40 | 385.05 | 5690 | 0.43% |
| 12 Sep 2023 | 390.85 | 398.60 | 403.70 | 382.20 | 9322 | -1.91% |
| 11 Sep 2023 | 398.45 | 403.70 | 404.75 | 396.05 | 9542 | -0.77% |
| 08 Sep 2023 | 401.55 | 398.30 | 413.85 | 398.30 | 10853 | 0.82% |
| 07 Sep 2023 | 398.30 | 400.70 | 401.90 | 393.00 | 7340 | 0.39% |
| 06 Sep 2023 | 396.75 | 408.25 | 408.25 | 393.25 | 9775 | -1.84% |
| 05 Sep 2023 | 404.20 | 402.60 | 413.00 | 396.05 | 22950 | 1.40% |
| 04 Sep 2023 | 398.60 | 397.00 | 401.00 | 390.50 | 14764 | 2.27% |
| 01 Sep 2023 | 389.75 | 398.00 | 398.00 | 385.05 | 11136 | -0.37% |
| 31 Aug 2023 | 391.20 | 389.95 | 404.90 | 389.05 | 39012 | 1.50% |
| 30 Aug 2023 | 385.40 | 392.00 | 399.20 | 384.00 | 42275 | -1.55% |
| 29 Aug 2023 | 391.45 | 403.55 | 403.55 | 388.00 | 21144 | -1.55% |
| 28 Aug 2023 | 397.60 | 413.75 | 413.75 | 390.10 | 18533 | -0.72% |
| 25 Aug 2023 | 400.50 | 417.30 | 422.90 | 399.05 | 17882 | -3.82% |
| 24 Aug 2023 | 416.40 | 424.00 | 424.00 | 416.00 | 1924 | -0.44% |
| 23 Aug 2023 | 418.25 | 422.45 | 424.85 | 417.00 | 4190 | -0.08% |
| 22 Aug 2023 | 418.60 | 408.50 | 421.55 | 408.50 | 5022 | 2.59% |
| 21 Aug 2023 | 408.05 | 425.00 | 429.40 | 405.50 | 8910 | -3.10% |
| 18 Aug 2023 | 421.10 | 422.55 | 426.05 | 416.80 | 2864 | -0.34% |
| 17 Aug 2023 | 422.55 | 422.35 | 427.90 | 420.75 | 2995 | -0.05% |
| 16 Aug 2023 | 422.75 | 432.25 | 437.90 | 417.05 | 9191 | -0.69% |
| 14 Aug 2023 | 425.70 | 439.45 | 475.00 | 422.00 | 21949 | -3.13% |
| 11 Aug 2023 | 439.45 | 440.00 | 445.00 | 431.00 | 2568 | 1.41% |
| 10 Aug 2023 | 433.35 | 440.30 | 453.95 | 431.10 | 4469 | -1.26% |
| 09 Aug 2023 | 438.90 | 440.70 | 444.45 | 436.10 | 2286 | 0.64% |
| 08 Aug 2023 | 436.10 | 465.00 | 465.00 | 432.05 | 7367 | -2.97% |
| 07 Aug 2023 | 449.45 | 450.05 | 455.75 | 445.00 | 2951 | -0.31% |
| 04 Aug 2023 | 450.85 | 453.50 | 458.95 | 449.00 | 3938 | 0.91% |
| 03 Aug 2023 | 446.80 | 441.00 | 455.50 | 441.00 | 5445 | -0.77% |
| 02 Aug 2023 | 450.25 | 473.15 | 475.00 | 446.50 | 6856 | -2.93% |
| 01 Aug 2023 | 463.85 | 450.60 | 475.00 | 449.10 | 20237 | 3.90% |
| 31 Jul 2023 | 446.45 | 446.00 | 452.55 | 445.40 | 8861 | -1.39% |
| 28 Jul 2023 | 452.75 | 460.35 | 460.35 | 449.60 | 3878 | -0.52% |
| 27 Jul 2023 | 455.10 | 462.50 | 468.00 | 450.10 | 10079 | -0.49% |
| 26 Jul 2023 | 457.35 | 463.90 | 470.15 | 454.00 | 22351 | -1.41% |
| 25 Jul 2023 | 463.90 | 474.95 | 479.00 | 461.05 | 24554 | 0.14% |
| 24 Jul 2023 | 463.25 | 459.05 | 474.45 | 455.50 | 36442 | 2.69% |
| 21 Jul 2023 | 451.10 | 424.60 | 459.95 | 420.55 | 30488 | 6.17% |
| 20 Jul 2023 | 424.90 | 431.00 | 431.00 | 421.05 | 6263 | -0.27% |
| 19 Jul 2023 | 426.05 | 443.30 | 443.30 | 420.00 | 24248 | -0.40% |
| 18 Jul 2023 | 427.75 | 414.20 | 445.00 | 410.05 | 34773 | 3.79% |
| 17 Jul 2023 | 412.15 | 416.60 | 422.95 | 410.00 | 10962 | -0.75% |
| 14 Jul 2023 | 415.25 | 415.10 | 419.95 | 403.10 | 7839 | 0.96% |
| 13 Jul 2023 | 411.30 | 415.75 | 421.25 | 410.00 | 4265 | -0.95% |
| 12 Jul 2023 | 415.25 | 414.10 | 418.90 | 414.10 | 2110 | 0.28% |
| 11 Jul 2023 | 414.10 | 415.25 | 419.95 | 413.00 | 3881 | 0.10% |
| 10 Jul 2023 | 413.70 | 428.00 | 428.00 | 413.00 | 5439 | -0.99% |
| 07 Jul 2023 | 417.85 | 422.05 | 427.00 | 414.85 | 7133 | -1.00% |
| 06 Jul 2023 | 422.05 | 420.10 | 428.15 | 419.00 | 4987 | -0.39% |
| 05 Jul 2023 | 423.70 | 420.90 | 427.60 | 420.90 | 2172 | 0.68% |
| 04 Jul 2023 | 420.85 | 421.10 | 425.95 | 419.00 | 3861 | -1.09% |
| 03 Jul 2023 | 425.50 | 422.55 | 428.50 | 420.05 | 8219 | 0.70% |
| 30 Jun 2023 | 422.55 | 416.65 | 425.00 | 415.05 | 4983 | 1.20% |
| 28 Jun 2023 | 417.55 | 417.95 | 425.80 | 415.50 | 6293 | -0.81% |
| 27 Jun 2023 | 420.95 | 427.50 | 427.50 | 419.00 | 2536 | -1.46% |
| 26 Jun 2023 | 427.20 | 420.70 | 427.95 | 420.00 | 1962 | 1.22% |
| 23 Jun 2023 | 422.05 | 427.05 | 432.10 | 421.25 | 4250 | -0.88% |
| 22 Jun 2023 | 425.80 | 429.15 | 445.00 | 421.10 | 5849 | -1.42% |
| 21 Jun 2023 | 431.95 | 424.10 | 440.30 | 423.05 | 8901 | 1.12% |
| 20 Jun 2023 | 427.15 | 443.00 | 443.00 | 422.05 | 9221 | -1.58% |
| 19 Jun 2023 | 434.00 | 435.00 | 448.00 | 415.60 | 27957 | -0.30% |
| 16 Jun 2023 | 435.30 | 421.10 | 444.35 | 420.20 | 11517 | 3.93% |
| 15 Jun 2023 | 418.85 | 424.50 | 424.50 | 414.00 | 4151 | -0.18% |
| 14 Jun 2023 | 419.60 | 417.50 | 423.95 | 416.50 | 2338 | 0.06% |
| 13 Jun 2023 | 419.35 | 417.20 | 422.95 | 417.20 | 4905 | 1.54% |
| 12 Jun 2023 | 413.00 | 422.70 | 426.00 | 410.80 | 5873 | -0.42% |
| 09 Jun 2023 | 414.75 | 411.00 | 423.95 | 410.95 | 7415 | 0.24% |
| 08 Jun 2023 | 413.75 | 429.75 | 430.20 | 411.00 | 9885 | -2.20% |
| 07 Jun 2023 | 423.05 | 424.15 | 437.90 | 420.00 | 9783 | -0.26% |
| 06 Jun 2023 | 424.15 | 424.05 | 431.95 | 414.60 | 5262 | -0.05% |
| 05 Jun 2023 | 424.35 | 430.05 | 434.90 | 421.30 | 5459 | -0.88% |
| 02 Jun 2023 | 428.10 | 425.00 | 436.95 | 425.00 | 8958 | 0.81% |
| 01 Jun 2023 | 424.65 | 447.00 | 451.60 | 419.00 | 10918 | -2.69% |
| 31 May 2023 | 436.40 | 448.00 | 448.00 | 436.00 | 1987 | -0.63% |
| 30 May 2023 | 439.15 | 446.15 | 451.15 | 436.00 | 7070 | -2.42% |
| 29 May 2023 | 450.05 | 446.45 | 461.90 | 446.45 | 22615 | -4.23% |
| 26 May 2023 | 469.95 | 469.05 | 480.00 | 462.50 | 4461 | 0.51% |
| 25 May 2023 | 467.55 | 468.75 | 473.95 | 462.15 | 5424 | 0.47% |
| 24 May 2023 | 465.35 | 476.95 | 476.95 | 459.00 | 3733 | 0.24% |
| 23 May 2023 | 464.25 | 490.00 | 495.00 | 457.00 | 9734 | -3.19% |
| 22 May 2023 | 479.55 | 469.00 | 490.00 | 460.15 | 3174 | 2.25% |
| 19 May 2023 | 469.00 | 477.00 | 477.00 | 461.30 | 7031 | -1.72% |
| 18 May 2023 | 477.20 | 469.95 | 491.00 | 469.95 | 8244 | 1.92% |
| 17 May 2023 | 468.20 | 451.00 | 476.00 | 451.00 | 5327 | 2.04% |
| 16 May 2023 | 458.85 | 464.95 | 470.00 | 453.10 | 1472 | -0.52% |
| 15 May 2023 | 461.25 | 460.60 | 475.00 | 450.00 | 2815 | 0.14% |
| 12 May 2023 | 460.60 | 465.00 | 465.10 | 456.00 | 2414 | -0.95% |
| 11 May 2023 | 465.00 | 470.00 | 470.00 | 460.00 | 1485 | -1.65% |
| 10 May 2023 | 472.80 | 464.85 | 475.00 | 457.00 | 3405 | 2.67% |
| 09 May 2023 | 460.50 | 465.10 | 470.00 | 455.50 | 3853 | -0.99% |
| 08 May 2023 | 465.10 | 478.00 | 480.00 | 461.20 | 1791 | -0.79% |
| 05 May 2023 | 468.80 | 475.00 | 475.00 | 467.00 | 1910 | -1.43% |
| 04 May 2023 | 475.60 | 484.95 | 484.95 | 473.00 | 2043 | -0.76% |
| 03 May 2023 | 479.25 | 475.00 | 486.80 | 475.00 | 3040 | -1.98% |
| 02 May 2023 | 488.95 | 475.00 | 495.00 | 456.40 | 6687 | 3.20% |
| 28 Apr 2023 | 473.80 | 510.00 | 513.00 | 470.20 | 8508 | -3.26% |
| 27 Apr 2023 | 489.75 | 480.00 | 489.75 | 450.25 | 4637 | 5.00% |
| 26 Apr 2023 | 466.45 | 449.70 | 466.45 | 430.00 | 5903 | 5.00% |
| 25 Apr 2023 | 444.25 | 401.95 | 444.25 | 401.95 | 11229 | 5.00% |
| 24 Apr 2023 | 423.10 | 425.70 | 432.00 | 423.10 | 3364 | -5.00% |
| 21 Apr 2023 | 445.35 | 451.20 | 457.00 | 445.35 | 4115 | -4.99% |
| 20 Apr 2023 | 468.75 | 490.00 | 490.00 | 468.75 | 9946 | -5.00% |
| 19 Apr 2023 | 493.40 | 510.00 | 518.95 | 490.00 | 40884 | -4.34% |
| 18 Apr 2023 | 515.80 | 534.05 | 542.00 | 500.85 | 211324 | -0.43% |
| 17 Apr 2023 | 518.05 | 463.95 | 531.00 | 460.55 | 1557554 | 15.78% |
| 13 Apr 2023 | 447.45 | 374.00 | 447.45 | 372.50 | 115343 | 19.99% |
| 12 Apr 2023 | 372.90 | 375.00 | 377.35 | 367.25 | 5892 | 0.61% |
| 11 Apr 2023 | 370.65 | 360.45 | 375.00 | 351.95 | 16012 | 4.38% |
| 10 Apr 2023 | 355.10 | 360.00 | 360.95 | 350.45 | 6231 | 0.11% |
| 06 Apr 2023 | 354.70 | 369.95 | 374.30 | 352.50 | 14949 | -3.22% |
| 05 Apr 2023 | 366.50 | 353.15 | 370.00 | 347.85 | 17631 | 5.33% |
| 03 Apr 2023 | 347.95 | 339.25 | 352.00 | 336.50 | 10432 | 4.60% |
| 31 Mar 2023 | 332.65 | 339.00 | 347.45 | 329.70 | 17034 | -1.44% |
| 29 Mar 2023 | 337.50 | 331.00 | 351.95 | 321.05 | 57657 | -1.29% |
| 28 Mar 2023 | 341.90 | 315.00 | 364.00 | 310.50 | 186165 | 10.33% |
| 27 Mar 2023 | 309.90 | 330.20 | 331.80 | 306.95 | 16545 | -6.52% |
| 24 Mar 2023 | 331.50 | 343.80 | 346.00 | 329.00 | 12779 | -3.49% |
| 23 Mar 2023 | 343.50 | 351.70 | 354.95 | 339.00 | 11529 | -1.84% |
| 22 Mar 2023 | 349.95 | 371.70 | 384.90 | 345.00 | 37629 | -5.89% |
| 21 Mar 2023 | 371.85 | 349.55 | 395.00 | 346.30 | 35887 | 7.42% |
| 20 Mar 2023 | 346.15 | 349.35 | 362.75 | 338.85 | 13668 | -1.98% |
| 17 Mar 2023 | 353.15 | 366.95 | 367.95 | 349.00 | 14745 | -3.29% |
| 16 Mar 2023 | 365.15 | 370.00 | 372.95 | 361.60 | 9376 | -1.31% |
| 15 Mar 2023 | 370.00 | 382.90 | 386.80 | 367.00 | 11512 | -3.37% |
| 14 Mar 2023 | 382.90 | 387.50 | 387.50 | 371.30 | 8260 | -1.26% |
| 13 Mar 2023 | 387.80 | 403.10 | 403.10 | 380.00 | 12664 | -3.80% |
| 10 Mar 2023 | 403.10 | 406.40 | 407.90 | 397.00 | 4813 | -0.36% |
| 09 Mar 2023 | 404.55 | 414.00 | 418.00 | 398.00 | 9544 | -0.92% |
| 08 Mar 2023 | 408.30 | 414.05 | 417.00 | 406.75 | 3758 | -0.79% |
| 06 Mar 2023 | 411.55 | 414.65 | 425.00 | 410.00 | 6939 | -0.75% |
| 03 Mar 2023 | 414.65 | 405.05 | 418.00 | 405.05 | 6728 | 2.08% |
| 02 Mar 2023 | 406.20 | 414.85 | 416.10 | 404.00 | 6154 | -1.18% |
| 01 Mar 2023 | 411.05 | 408.35 | 413.35 | 404.15 | 4185 | 2.66% |
| 28 Feb 2023 | 400.40 | 402.90 | 418.00 | 400.00 | 5352 | -1.40% |
| 27 Feb 2023 | 406.10 | 429.00 | 429.00 | 397.80 | 7582 | -4.17% |
| 24 Feb 2023 | 423.75 | 434.00 | 436.45 | 421.20 | 2930 | -0.49% |
| 23 Feb 2023 | 425.85 | 444.00 | 444.00 | 417.05 | 4617 | 0.95% |
| 22 Feb 2023 | 421.85 | 440.75 | 450.00 | 419.90 | 9263 | -4.37% |
| 21 Feb 2023 | 441.15 | 458.35 | 458.35 | 439.00 | 1823 | -3.68% |
| 20 Feb 2023 | 458.00 | 460.00 | 464.35 | 454.55 | 2448 | -1.62% |
| 17 Feb 2023 | 465.55 | 453.05 | 469.00 | 445.60 | 7602 | 3.16% |
| 16 Feb 2023 | 451.30 | 427.75 | 460.00 | 420.80 | 10761 | 6.04% |
| 15 Feb 2023 | 425.60 | 414.35 | 433.30 | 411.00 | 3944 | 2.72% |
| 14 Feb 2023 | 414.35 | 431.70 | 436.00 | 410.00 | 9190 | -3.74% |
| 13 Feb 2023 | 430.45 | 437.00 | 437.00 | 426.00 | 4558 | -0.01% |
| 10 Feb 2023 | 430.50 | 433.85 | 438.25 | 428.95 | 5053 | -0.47% |
| 09 Feb 2023 | 432.55 | 429.00 | 438.00 | 428.90 | 2614 | 0.72% |
| 08 Feb 2023 | 429.45 | 438.00 | 439.45 | 428.00 | 4836 | -0.83% |
| 07 Feb 2023 | 433.05 | 439.05 | 440.05 | 430.05 | 7803 | -1.38% |
| 06 Feb 2023 | 439.10 | 430.00 | 460.85 | 427.05 | 10285 | 3.04% |
| 03 Feb 2023 | 426.15 | 443.40 | 446.15 | 423.00 | 10583 | -3.59% |
| 02 Feb 2023 | 442.00 | 449.75 | 455.15 | 440.10 | 5457 | -1.75% |
| 01 Feb 2023 | 449.85 | 466.90 | 469.35 | 445.00 | 7536 | -2.62% |
| 31 Jan 2023 | 461.95 | 451.00 | 464.90 | 445.05 | 6560 | 1.84% |
| 30 Jan 2023 | 453.60 | 467.00 | 477.65 | 449.95 | 8249 | -3.70% |
| 27 Jan 2023 | 471.05 | 488.00 | 489.90 | 463.30 | 4583 | -1.90% |
| 25 Jan 2023 | 480.15 | 482.35 | 486.00 | 478.00 | 2495 | 0.04% |
| 24 Jan 2023 | 479.95 | 480.65 | 491.00 | 475.95 | 3017 | 0.14% |
| 23 Jan 2023 | 479.30 | 478.50 | 483.10 | 475.00 | 2624 | 0.16% |
| 20 Jan 2023 | 478.55 | 488.00 | 488.00 | 475.05 | 4001 | -1.04% |
| 19 Jan 2023 | 483.60 | 481.70 | 489.55 | 481.70 | 2184 | 0.39% |
| 18 Jan 2023 | 481.70 | 481.50 | 489.95 | 480.00 | 3306 | -1.07% |
| 17 Jan 2023 | 486.90 | 488.10 | 490.75 | 481.30 | 2864 | 0.53% |
| 16 Jan 2023 | 484.35 | 497.95 | 498.00 | 481.95 | 2991 | -1.01% |
| 13 Jan 2023 | 489.30 | 484.05 | 490.65 | 483.10 | 3248 | 1.05% |
| 12 Jan 2023 | 484.20 | 491.00 | 491.00 | 481.65 | 4574 | -0.88% |
| 11 Jan 2023 | 488.50 | 498.00 | 498.00 | 487.25 | 4979 | -0.32% |
| 10 Jan 2023 | 490.05 | 498.00 | 501.50 | 488.05 | 5013 | -1.56% |
| 09 Jan 2023 | 497.80 | 502.00 | 515.00 | 490.70 | 19190 | -0.36% |
| 06 Jan 2023 | 499.60 | 508.10 | 508.10 | 495.50 | 4428 | -0.79% |
| 05 Jan 2023 | 503.60 | 522.75 | 523.15 | 500.30 | 5893 | -1.85% |
| 04 Jan 2023 | 513.10 | 521.00 | 528.75 | 508.00 | 7934 | -0.26% |
| 03 Jan 2023 | 514.45 | 526.00 | 526.00 | 513.00 | 5493 | -1.22% |
| 02 Jan 2023 | 520.80 | 512.25 | 525.40 | 512.25 | 4395 | 0.80% |
| 30 Dec 2022 | 516.65 | 528.00 | 528.20 | 514.95 | 5769 | -0.54% |
| 29 Dec 2022 | 519.45 | 524.65 | 534.65 | 512.05 | 8227 | -0.99% |
| 28 Dec 2022 | 524.65 | 483.65 | 552.80 | 477.05 | 74570 | 10.26% |
| 27 Dec 2022 | 475.85 | 480.00 | 485.95 | 474.90 | 4246 | -0.84% |
| 26 Dec 2022 | 479.90 | 471.20 | 487.00 | 471.20 | 7614 | 1.86% |
| 23 Dec 2022 | 471.15 | 480.00 | 493.55 | 462.15 | 12294 | -3.37% |
| 22 Dec 2022 | 487.60 | 503.90 | 507.10 | 482.00 | 9732 | -2.74% |
| 21 Dec 2022 | 501.35 | 504.00 | 527.15 | 495.35 | 11430 | -0.25% |
| 20 Dec 2022 | 502.60 | 506.45 | 514.70 | 498.05 | 9613 | -0.76% |
| 19 Dec 2022 | 506.45 | 513.95 | 513.95 | 482.20 | 10798 | -1.70% |
| 16 Dec 2022 | 515.20 | 516.40 | 519.15 | 512.05 | 4834 | 0.08% |
| 15 Dec 2022 | 514.80 | 522.00 | 525.00 | 513.00 | 5770 | -1.32% |
| 14 Dec 2022 | 521.70 | 520.05 | 526.90 | 517.00 | 7067 | -0.15% |
| 13 Dec 2022 | 522.50 | 530.00 | 530.10 | 515.50 | 6522 | 0.05% |
| 12 Dec 2022 | 522.25 | 541.00 | 541.45 | 431.00 | 20593 | -1.63% |
| 09 Dec 2022 | 530.90 | 534.00 | 545.35 | 528.00 | 4576 | -1.96% |
| 08 Dec 2022 | 541.50 | 540.80 | 543.65 | 532.00 | 4755 | 1.10% |
| 07 Dec 2022 | 535.60 | 537.70 | 542.45 | 534.55 | 3053 | -0.37% |
| 06 Dec 2022 | 537.60 | 538.50 | 541.90 | 535.10 | 2199 | 0.13% |
| 05 Dec 2022 | 536.90 | 548.15 | 548.20 | 535.00 | 5671 | -1.10% |
| 02 Dec 2022 | 542.85 | 549.80 | 552.95 | 525.00 | 14647 | -0.44% |
| 01 Dec 2022 | 545.25 | 540.05 | 560.00 | 537.20 | 7287 | 1.39% |
| 30 Nov 2022 | 537.75 | 547.00 | 547.00 | 533.70 | 2938 | 0.67% |
| 29 Nov 2022 | 534.15 | 543.10 | 548.90 | 531.65 | 7063 | -1.65% |
| 28 Nov 2022 | 543.10 | 549.90 | 549.90 | 538.30 | 5564 | 0.45% |
| 25 Nov 2022 | 540.65 | 550.00 | 558.00 | 537.05 | 10258 | -1.88% |
| 24 Nov 2022 | 551.00 | 538.60 | 559.45 | 535.55 | 10558 | 2.58% |
| 23 Nov 2022 | 537.15 | 535.70 | 545.00 | 535.00 | 3392 | -0.17% |
| 22 Nov 2022 | 538.05 | 536.10 | 551.55 | 536.00 | 6292 | -2.28% |
| 21 Nov 2022 | 550.60 | 527.60 | 577.00 | 525.00 | 12917 | 5.59% |
| 18 Nov 2022 | 521.45 | 540.00 | 540.00 | 511.50 | 10786 | -1.63% |
| 17 Nov 2022 | 530.10 | 537.35 | 537.80 | 527.00 | 6178 | -0.67% |
| 16 Nov 2022 | 533.70 | 540.00 | 541.95 | 531.00 | 4897 | -0.45% |
| 15 Nov 2022 | 536.10 | 537.15 | 546.65 | 530.50 | 8711 | -0.06% |
| 14 Nov 2022 | 536.40 | 558.80 | 558.80 | 522.20 | 37784 | -6.70% |
| 11 Nov 2022 | 574.95 | 597.40 | 598.50 | 571.65 | 13119 | -1.83% |
| 10 Nov 2022 | 585.65 | 612.95 | 612.95 | 578.00 | 19532 | -4.59% |
| 09 Nov 2022 | 613.80 | 665.00 | 665.00 | 606.95 | 78247 | -1.32% |
| 07 Nov 2022 | 622.00 | 536.00 | 631.50 | 533.75 | 90149 | 18.19% |
| 04 Nov 2022 | 526.25 | 534.05 | 543.35 | 511.00 | 9316 | -1.41% |
| 03 Nov 2022 | 533.75 | 554.15 | 556.00 | 532.95 | 11997 | -2.02% |
| 02 Nov 2022 | 544.75 | 542.00 | 569.00 | 533.80 | 16455 | 2.09% |
| 01 Nov 2022 | 533.60 | 538.10 | 543.00 | 530.00 | 6670 | -0.25% |
| 31 Oct 2022 | 534.95 | 545.00 | 545.00 | 533.00 | 2826 | -0.17% |
| 28 Oct 2022 | 535.85 | 557.90 | 557.90 | 533.95 | 8638 | -2.19% |
| 27 Oct 2022 | 547.85 | 542.70 | 567.90 | 542.60 | 6433 | 0.80% |
| 25 Oct 2022 | 543.50 | 565.80 | 566.10 | 540.60 | 6311 | -2.73% |
| 24 Oct 2022 | 558.75 | 522.00 | 585.00 | 520.00 | 18649 | 6.95% |
| 21 Oct 2022 | 522.45 | 539.80 | 540.00 | 515.50 | 5542 | -1.30% |
| 20 Oct 2022 | 529.35 | 549.95 | 549.95 | 525.00 | 9604 | -2.08% |
| 19 Oct 2022 | 540.60 | 554.00 | 556.20 | 535.00 | 5253 | -0.88% |
| 18 Oct 2022 | 545.40 | 558.00 | 562.50 | 540.00 | 5730 | -1.46% |
| 17 Oct 2022 | 553.50 | 555.75 | 558.90 | 550.00 | 2276 | 0.31% |
| 14 Oct 2022 | 551.80 | 553.60 | 562.35 | 550.00 | 3942 | -0.03% |
| 13 Oct 2022 | 551.95 | 553.95 | 556.70 | 548.25 | 2765 | -0.85% |
| 12 Oct 2022 | 556.70 | 565.15 | 565.15 | 543.00 | 2961 | 0.46% |
| 11 Oct 2022 | 554.15 | 572.20 | 573.05 | 551.00 | 8267 | -2.14% |
| 10 Oct 2022 | 566.25 | 584.80 | 584.80 | 561.10 | 4773 | -2.35% |
| 07 Oct 2022 | 579.85 | 582.25 | 587.00 | 570.20 | 4658 | 0.04% |
| 06 Oct 2022 | 579.60 | 582.10 | 588.30 | 575.00 | 3379 | 0.01% |
| 04 Oct 2022 | 579.55 | 573.05 | 582.15 | 565.60 | 3625 | 2.11% |
| 03 Oct 2022 | 567.55 | 582.80 | 583.00 | 565.00 | 2751 | -1.10% |
| 30 Sep 2022 | 573.85 | 556.20 | 577.05 | 556.20 | 2411 | 1.69% |
| 29 Sep 2022 | 564.30 | 563.00 | 577.45 | 555.10 | 9509 | 1.77% |
| 28 Sep 2022 | 554.50 | 560.00 | 568.70 | 548.10 | 5994 | -1.22% |
| 27 Sep 2022 | 561.35 | 566.10 | 575.00 | 558.05 | 6116 | -1.34% |
| 26 Sep 2022 | 569.00 | 595.00 | 595.00 | 550.10 | 11601 | -3.12% |
| 23 Sep 2022 | 587.35 | 595.00 | 595.00 | 574.45 | 5311 | 0.45% |
| 22 Sep 2022 | 584.70 | 569.80 | 592.35 | 565.95 | 7276 | 1.55% |
| 21 Sep 2022 | 575.80 | 581.00 | 599.00 | 563.70 | 11197 | -0.78% |
| 20 Sep 2022 | 580.35 | 600.00 | 605.00 | 574.85 | 12107 | -3.11% |
| 19 Sep 2022 | 599.00 | 609.00 | 609.75 | 594.35 | 4331 | 0.09% |
| 16 Sep 2022 | 598.45 | 616.00 | 616.00 | 595.00 | 7180 | -1.15% |
| 15 Sep 2022 | 605.40 | 611.90 | 621.25 | 602.80 | 9644 | -0.77% |
| 14 Sep 2022 | 610.10 | 602.50 | 619.35 | 602.50 | 6995 | -1.54% |
| 13 Sep 2022 | 619.65 | 635.00 | 635.00 | 617.30 | 9233 | -0.14% |
| 12 Sep 2022 | 620.50 | 606.40 | 630.00 | 606.40 | 12676 | 2.33% |
| 09 Sep 2022 | 606.40 | 605.40 | 624.95 | 604.95 | 6338 | -0.58% |
| 08 Sep 2022 | 609.95 | 623.10 | 633.00 | 605.00 | 9750 | -2.09% |
| 07 Sep 2022 | 622.95 | 620.00 | 633.10 | 615.00 | 9178 | -1.73% |
| 06 Sep 2022 | 633.90 | 635.00 | 642.60 | 625.05 | 18202 | 1.98% |
| 05 Sep 2022 | 621.60 | 575.55 | 659.00 | 573.15 | 124802 | 8.42% |
| 02 Sep 2022 | 573.30 | 572.00 | 575.00 | 561.55 | 6629 | 1.40% |
| 01 Sep 2022 | 565.40 | 566.60 | 573.75 | 561.40 | 4761 | 0.29% |
| 30 Aug 2022 | 563.75 | 567.00 | 576.20 | 561.15 | 7759 | 0.59% |
| 29 Aug 2022 | 560.45 | 566.95 | 566.95 | 556.30 | 5499 | -1.74% |
| 26 Aug 2022 | 570.40 | 566.60 | 574.10 | 561.65 | 6093 | 0.78% |
| 25 Aug 2022 | 566.00 | 577.55 | 577.55 | 563.55 | 6043 | -0.05% |
| 24 Aug 2022 | 566.30 | 560.00 | 571.00 | 559.70 | 6589 | 0.12% |
| 23 Aug 2022 | 565.60 | 559.00 | 569.50 | 559.00 | 6346 | 1.38% |
| 22 Aug 2022 | 557.90 | 560.50 | 570.00 | 557.00 | 7946 | -1.97% |
| 19 Aug 2022 | 569.10 | 573.80 | 574.00 | 563.00 | 9495 | 1.12% |
| 18 Aug 2022 | 562.80 | 578.00 | 578.00 | 557.90 | 11634 | -1.58% |
| 17 Aug 2022 | 571.85 | 574.95 | 575.00 | 565.00 | 9374 | 0.99% |
| 16 Aug 2022 | 566.25 | 565.55 | 583.40 | 556.50 | 52421 | -9.80% |
| 12 Aug 2022 | 627.75 | 636.70 | 640.00 | 625.00 | 8851 | -1.41% |
| 11 Aug 2022 | 636.70 | 640.00 | 649.55 | 634.10 | 4165 | -0.37% |
| 10 Aug 2022 | 639.05 | 625.50 | 654.00 | 625.50 | 10138 | 0.46% |
| 08 Aug 2022 | 636.10 | 641.55 | 655.00 | 631.50 | 4969 | -0.85% |
| 05 Aug 2022 | 641.55 | 628.65 | 646.00 | 624.70 | 9950 | 3.01% |
| 04 Aug 2022 | 622.80 | 651.55 | 651.55 | 610.20 | 6382 | -2.50% |
| 03 Aug 2022 | 638.80 | 643.60 | 656.00 | 635.00 | 9846 | -0.74% |
| 02 Aug 2022 | 643.55 | 608.10 | 653.00 | 605.00 | 17045 | 5.97% |
| 01 Aug 2022 | 607.30 | 610.30 | 615.00 | 603.25 | 4645 | 0.98% |
| 29 Jul 2022 | 601.40 | 610.95 | 613.30 | 600.00 | 4615 | -0.71% |
| 28 Jul 2022 | 605.70 | 611.90 | 611.90 | 599.00 | 4855 | -0.16% |
| 27 Jul 2022 | 606.65 | 582.20 | 620.00 | 582.15 | 6970 | 2.28% |
| 26 Jul 2022 | 593.15 | 610.05 | 611.05 | 586.95 | 4530 | -2.63% |
| 25 Jul 2022 | 609.20 | 617.50 | 617.50 | 600.10 | 6555 | 0.18% |
| 22 Jul 2022 | 608.10 | 618.65 | 624.10 | 605.00 | 7594 | -0.96% |
| 21 Jul 2022 | 614.00 | 606.30 | 629.00 | 606.30 | 7990 | 0.37% |
| 20 Jul 2022 | 611.75 | 620.00 | 629.95 | 602.60 | 9763 | -0.97% |
| 19 Jul 2022 | 617.75 | 592.80 | 622.95 | 592.80 | 5958 | 2.39% |
| 18 Jul 2022 | 603.35 | 587.80 | 605.00 | 571.50 | 6662 | 4.59% |
| 15 Jul 2022 | 576.85 | 584.90 | 586.80 | 569.00 | 3730 | -0.53% |
| 14 Jul 2022 | 579.90 | 589.50 | 590.00 | 572.65 | 8799 | -1.13% |
| 13 Jul 2022 | 586.50 | 600.75 | 610.00 | 581.20 | 9651 | -2.37% |
| 12 Jul 2022 | 600.75 | 598.00 | 610.00 | 595.50 | 4081 | 0.36% |
| 11 Jul 2022 | 598.60 | 605.20 | 613.30 | 590.60 | 11876 | -2.19% |
| 08 Jul 2022 | 612.00 | 633.00 | 649.00 | 604.85 | 23233 | -2.13% |
| 07 Jul 2022 | 625.35 | 622.45 | 660.00 | 620.10 | 19538 | 0.47% |
| 06 Jul 2022 | 622.45 | 616.50 | 634.95 | 611.05 | 21849 | 1.98% |
| 05 Jul 2022 | 610.35 | 552.10 | 647.00 | 552.10 | 87353 | 10.25% |
| 04 Jul 2022 | 553.60 | 550.00 | 565.15 | 549.95 | 5295 | -0.36% |
| 01 Jul 2022 | 555.60 | 569.80 | 569.80 | 550.00 | 2511 | -1.26% |
| 30 Jun 2022 | 562.70 | 571.45 | 573.60 | 559.10 | 4192 | 0.43% |
| 29 Jun 2022 | 560.30 | 561.00 | 570.00 | 551.80 | 3112 | 0.86% |
| 28 Jun 2022 | 555.50 | 557.00 | 560.65 | 551.00 | 4714 | -0.40% |
| 27 Jun 2022 | 557.75 | 573.00 | 575.00 | 555.00 | 6974 | -1.19% |
| 24 Jun 2022 | 564.45 | 550.25 | 571.65 | 550.00 | 7567 | 2.95% |
| 23 Jun 2022 | 548.25 | 536.20 | 558.00 | 532.30 | 5999 | 2.49% |
| 22 Jun 2022 | 534.95 | 542.05 | 542.05 | 529.85 | 6633 | -1.65% |
| 21 Jun 2022 | 543.95 | 544.45 | 570.20 | 537.50 | 10637 | 0.99% |
| 20 Jun 2022 | 538.60 | 577.05 | 577.05 | 530.50 | 9872 | -6.39% |
| 17 Jun 2022 | 575.35 | 581.45 | 583.80 | 565.05 | 9674 | -0.77% |
| 16 Jun 2022 | 579.80 | 594.90 | 604.30 | 570.05 | 12167 | -1.81% |
| 15 Jun 2022 | 590.50 | 595.00 | 602.35 | 586.45 | 16472 | -1.54% |
| 14 Jun 2022 | 599.75 | 638.00 | 667.95 | 592.30 | 82058 | -7.04% |
| 13 Jun 2022 | 645.15 | 634.90 | 675.00 | 628.25 | 34569 | -1.47% |
| 10 Jun 2022 | 654.75 | 632.80 | 689.00 | 627.10 | 76568 | 1.41% |
| 09 Jun 2022 | 645.65 | 639.00 | 678.45 | 627.05 | 43833 | -0.91% |
| 08 Jun 2022 | 651.60 | 629.30 | 708.00 | 610.00 | 49209 | 3.54% |
| 07 Jun 2022 | 629.30 | 608.90 | 657.40 | 600.00 | 17022 | 4.58% |
| 06 Jun 2022 | 601.75 | 600.00 | 605.90 | 591.70 | 8105 | -1.00% |
| 03 Jun 2022 | 607.80 | 620.05 | 635.00 | 605.00 | 14799 | -1.83% |
| 02 Jun 2022 | 619.10 | 629.00 | 643.95 | 614.90 | 14456 | -1.65% |
| 01 Jun 2022 | 629.50 | 592.50 | 637.45 | 586.05 | 41207 | 6.24% |
| 31 May 2022 | 592.50 | 614.80 | 625.80 | 585.70 | 33386 | -1.67% |
| 30 May 2022 | 602.55 | 680.00 | 689.00 | 593.95 | 67007 | -12.59% |
| 27 May 2022 | 689.30 | 660.15 | 712.00 | 641.30 | 12407 | 6.50% |
| 26 May 2022 | 647.25 | 651.45 | 678.00 | 620.00 | 12750 | -0.64% |
| 25 May 2022 | 651.45 | 645.00 | 657.65 | 629.05 | 11996 | 0.73% |
| 24 May 2022 | 646.70 | 685.00 | 696.65 | 634.10 | 37066 | -5.96% |
| 23 May 2022 | 687.70 | 709.00 | 721.00 | 680.50 | 19885 | -2.02% |
| 20 May 2022 | 701.90 | 701.00 | 712.95 | 685.25 | 17391 | 2.07% |
| 19 May 2022 | 687.65 | 703.85 | 718.00 | 680.00 | 16595 | -3.26% |
| 18 May 2022 | 710.80 | 724.00 | 751.45 | 702.20 | 29129 | -1.56% |
| 17 May 2022 | 722.05 | 732.05 | 745.00 | 711.00 | 22354 | -0.31% |
| 16 May 2022 | 724.30 | 765.00 | 809.75 | 720.00 | 18273 | -5.28% |
| 13 May 2022 | 764.70 | 770.00 | 775.00 | 746.40 | 10168 | 0.22% |
| 12 May 2022 | 763.05 | 717.00 | 792.00 | 700.00 | 15189 | 6.04% |
| 11 May 2022 | 719.60 | 776.45 | 778.60 | 705.00 | 13643 | -5.47% |
| 10 May 2022 | 761.25 | 789.25 | 800.25 | 753.10 | 5179 | -3.99% |
| 09 May 2022 | 792.90 | 800.00 | 809.20 | 775.05 | 6155 | -0.88% |
| 06 May 2022 | 799.90 | 808.90 | 818.00 | 787.00 | 7123 | -1.00% |
| 05 May 2022 | 808.00 | 830.00 | 850.10 | 805.10 | 11278 | -2.26% |
| 04 May 2022 | 826.70 | 862.05 | 862.05 | 810.00 | 8735 | -4.21% |
| 02 May 2022 | 863.00 | 860.00 | 874.90 | 803.90 | 20711 | 0.88% |
| 29 Apr 2022 | 855.45 | 890.00 | 890.00 | 852.45 | 5367 | -2.03% |
| 28 Apr 2022 | 873.20 | 868.45 | 877.30 | 855.10 | 3950 | 2.49% |
| 27 Apr 2022 | 851.95 | 885.00 | 885.00 | 850.00 | 10020 | -1.88% |
| 26 Apr 2022 | 868.30 | 875.10 | 894.30 | 862.10 | 13933 | -0.74% |
| 25 Apr 2022 | 874.75 | 887.00 | 895.45 | 872.50 | 6904 | -1.69% |
| 22 Apr 2022 | 889.75 | 906.00 | 908.15 | 885.65 | 7682 | -2.03% |
| 21 Apr 2022 | 908.15 | 909.95 | 918.50 | 897.00 | 12921 | 1.45% |
| 20 Apr 2022 | 895.20 | 904.65 | 914.50 | 885.15 | 29410 | 1.05% |
| 19 Apr 2022 | 885.90 | 930.00 | 931.20 | 870.25 | 25527 | -2.96% |
| 18 Apr 2022 | 912.90 | 928.95 | 928.95 | 900.00 | 16444 | -1.78% |
| 13 Apr 2022 | 929.40 | 938.50 | 956.50 | 914.95 | 22644 | 0.12% |
| 12 Apr 2022 | 928.25 | 956.00 | 979.90 | 920.00 | 36952 | -3.12% |
| 11 Apr 2022 | 958.10 | 959.85 | 970.05 | 940.00 | 26483 | 0.95% |
| 08 Apr 2022 | 949.05 | 960.00 | 964.65 | 937.85 | 14549 | 0.21% |
| 07 Apr 2022 | 947.05 | 975.00 | 977.00 | 941.00 | 10897 | -2.27% |
| 06 Apr 2022 | 969.00 | 947.00 | 982.00 | 941.00 | 13839 | 2.52% |
| 05 Apr 2022 | 945.15 | 939.95 | 952.95 | 933.30 | 14944 | 1.55% |
| 04 Apr 2022 | 930.75 | 944.00 | 958.00 | 926.55 | 21351 | 0.19% |
| 01 Apr 2022 | 928.95 | 920.00 | 948.00 | 900.55 | 18299 | 3.30% |
| 31 Mar 2022 | 899.25 | 920.00 | 920.00 | 895.30 | 7889 | -0.14% |
| 30 Mar 2022 | 900.55 | 922.00 | 934.95 | 886.95 | 17887 | -0.99% |
| 29 Mar 2022 | 909.60 | 902.00 | 936.65 | 895.70 | 24297 | 0.60% |
| 28 Mar 2022 | 904.20 | 915.00 | 942.40 | 891.05 | 27928 | -1.58% |
| 25 Mar 2022 | 918.75 | 909.05 | 926.50 | 904.05 | 10719 | 1.01% |
| 24 Mar 2022 | 909.60 | 921.00 | 964.70 | 891.55 | 15707 | -3.29% |
| 23 Mar 2022 | 940.50 | 961.75 | 967.55 | 932.20 | 26197 | -2.21% |
| 22 Mar 2022 | 961.75 | 870.00 | 999.00 | 862.60 | 56414 | 10.57% |
| 21 Mar 2022 | 869.85 | 890.00 | 890.00 | 864.05 | 8485 | -0.28% |
| 17 Mar 2022 | 872.30 | 880.00 | 893.00 | 847.30 | 11546 | 0.63% |
| 16 Mar 2022 | 866.80 | 869.00 | 878.40 | 858.05 | 6100 | 0.00% |
| 15 Mar 2022 | 866.80 | 864.95 | 879.00 | 852.10 | 8299 | 0.66% |
| 14 Mar 2022 | 861.10 | 855.00 | 869.00 | 848.45 | 8237 | 1.00% |
| 11 Mar 2022 | 852.55 | 865.00 | 865.00 | 839.90 | 5592 | -0.51% |
| 10 Mar 2022 | 856.90 | 869.00 | 869.00 | 844.05 | 9161 | 2.36% |
| 09 Mar 2022 | 837.15 | 828.00 | 845.00 | 817.00 | 8732 | 3.90% |
| 08 Mar 2022 | 805.70 | 810.00 | 821.45 | 795.00 | 6984 | 0.39% |
| 07 Mar 2022 | 802.55 | 860.00 | 860.00 | 781.60 | 21502 | -5.30% |
| 04 Mar 2022 | 847.50 | 860.00 | 873.55 | 841.00 | 10833 | -2.84% |
| 03 Mar 2022 | 872.30 | 880.00 | 899.45 | 855.40 | 9644 | 0.47% |
| 02 Mar 2022 | 868.20 | 870.00 | 877.40 | 851.80 | 8446 | -0.68% |
| 28 Feb 2022 | 874.15 | 880.00 | 896.35 | 850.00 | 10867 | 0.37% |
| 25 Feb 2022 | 870.95 | 808.00 | 879.00 | 808.00 | 14064 | 8.75% |
| 24 Feb 2022 | 800.85 | 889.00 | 889.00 | 781.15 | 30554 | -7.61% |
| 23 Feb 2022 | 866.85 | 849.95 | 875.00 | 836.05 | 10684 | 4.37% |
| 22 Feb 2022 | 830.55 | 851.00 | 857.45 | 817.00 | 22132 | -3.99% |
| 21 Feb 2022 | 865.10 | 885.00 | 899.95 | 860.10 | 14673 | -1.27% |
| 18 Feb 2022 | 876.25 | 875.00 | 898.90 | 860.30 | 9908 | -0.41% |
| 17 Feb 2022 | 879.90 | 860.05 | 929.65 | 859.00 | 47444 | 4.09% |
| 16 Feb 2022 | 845.35 | 864.95 | 880.95 | 798.60 | 53289 | -0.41% |
| 15 Feb 2022 | 848.80 | 920.15 | 987.50 | 820.55 | 67195 | -7.75% |
| 14 Feb 2022 | 920.15 | 901.00 | 975.00 | 899.95 | 88840 | -13.68% |
| 11 Feb 2022 | 1066.00 | 1036.00 | 1122.30 | 1029.00 | 7637 | 1.72% |
| 10 Feb 2022 | 1047.95 | 1030.00 | 1066.00 | 1030.00 | 4546 | -0.20% |
| 09 Feb 2022 | 1050.00 | 1061.20 | 1099.35 | 1037.05 | 3255 | -0.67% |
| 08 Feb 2022 | 1057.10 | 1118.00 | 1118.00 | 1040.05 | 7395 | -1.50% |
| 07 Feb 2022 | 1073.20 | 1133.90 | 1133.90 | 1049.45 | 8382 | -1.59% |
| 04 Feb 2022 | 1090.55 | 1110.00 | 1143.85 | 1080.00 | 17885 | -3.28% |
| 03 Feb 2022 | 1127.50 | 1145.00 | 1145.00 | 1110.00 | 8815 | 0.72% |
| 02 Feb 2022 | 1119.40 | 1107.00 | 1125.00 | 1094.05 | 15543 | 3.56% |
| 01 Feb 2022 | 1080.90 | 1100.00 | 1108.55 | 1065.20 | 5262 | 0.22% |
| 31 Jan 2022 | 1078.55 | 1096.15 | 1120.05 | 1056.95 | 10877 | 0.36% |
| 28 Jan 2022 | 1074.65 | 1115.00 | 1141.80 | 1055.25 | 6764 | -2.36% |
| 27 Jan 2022 | 1100.65 | 1090.00 | 1130.00 | 1021.25 | 15547 | 2.31% |
| 25 Jan 2022 | 1075.85 | 1046.05 | 1103.80 | 1011.40 | 23750 | 3.98% |
| 24 Jan 2022 | 1034.65 | 1117.00 | 1117.00 | 1003.25 | 23632 | -7.22% |
| 21 Jan 2022 | 1115.20 | 1210.00 | 1210.00 | 1100.00 | 27147 | -6.33% |
| 20 Jan 2022 | 1190.60 | 1075.00 | 1210.00 | 1075.00 | 58631 | 9.82% |
| 19 Jan 2022 | 1084.10 | 1147.05 | 1164.45 | 1071.00 | 48046 | -4.24% |
| 18 Jan 2022 | 1132.15 | 1171.00 | 1202.95 | 1110.00 | 17775 | -3.94% |
| 17 Jan 2022 | 1178.60 | 1193.85 | 1193.85 | 1170.00 | 11894 | 0.10% |
| 14 Jan 2022 | 1177.45 | 1158.00 | 1195.00 | 1158.00 | 22290 | 1.66% |
| 13 Jan 2022 | 1158.20 | 1155.00 | 1189.95 | 1142.00 | 10313 | -0.90% |
| 12 Jan 2022 | 1168.70 | 1185.25 | 1190.00 | 1152.65 | 13770 | 1.36% |
| 11 Jan 2022 | 1153.05 | 1185.55 | 1185.55 | 1150.00 | 12684 | -1.67% |
| 10 Jan 2022 | 1172.65 | 1160.00 | 1215.00 | 1160.00 | 46450 | 3.63% |
| 07 Jan 2022 | 1131.60 | 1079.00 | 1148.85 | 1071.50 | 33716 | 6.50% |
| 06 Jan 2022 | 1062.55 | 1055.00 | 1074.85 | 1022.05 | 13590 | 0.96% |
| 05 Jan 2022 | 1052.40 | 1070.00 | 1070.00 | 1045.05 | 5479 | -0.62% |
| 04 Jan 2022 | 1059.00 | 1065.00 | 1065.00 | 1037.80 | 9492 | 0.83% |
| 03 Jan 2022 | 1050.25 | 1054.00 | 1070.00 | 1040.05 | 13211 | 0.60% |
| 31 Dec 2021 | 1043.95 | 1030.65 | 1050.00 | 1010.30 | 14615 | 1.31% |
| 30 Dec 2021 | 1030.50 | 1030.00 | 1035.00 | 1010.90 | 6607 | 1.82% |
| 29 Dec 2021 | 1012.05 | 996.30 | 1060.00 | 996.30 | 23038 | 1.58% |
| 28 Dec 2021 | 996.30 | 1009.00 | 1009.00 | 981.00 | 9158 | 1.53% |
| 27 Dec 2021 | 981.30 | 1015.00 | 1015.00 | 966.55 | 4855 | 0.16% |
| 24 Dec 2021 | 979.75 | 988.00 | 1023.15 | 963.00 | 5413 | -0.84% |
| 23 Dec 2021 | 988.00 | 1029.90 | 1029.90 | 980.00 | 6571 | -0.72% |
| 22 Dec 2021 | 995.15 | 979.00 | 1004.00 | 970.05 | 7600 | 2.57% |
| 21 Dec 2021 | 970.25 | 969.00 | 980.00 | 961.00 | 4081 | 1.58% |
| 20 Dec 2021 | 955.15 | 1039.95 | 1039.95 | 811.20 | 24492 | -5.40% |
| 17 Dec 2021 | 1009.70 | 1040.20 | 1040.90 | 1000.00 | 8201 | -2.33% |
| 16 Dec 2021 | 1033.80 | 1045.00 | 1064.30 | 1016.35 | 7854 | -1.71% |
| 15 Dec 2021 | 1051.75 | 1076.00 | 1076.00 | 1044.75 | 6082 | -0.02% |
| 14 Dec 2021 | 1051.95 | 1055.50 | 1063.20 | 1039.05 | 5768 | -0.55% |
| 13 Dec 2021 | 1057.80 | 1099.95 | 1099.95 | 1055.50 | 8549 | -1.75% |
| 10 Dec 2021 | 1076.65 | 1090.00 | 1099.00 | 1061.00 | 11677 | -0.91% |
| 09 Dec 2021 | 1086.55 | 1073.90 | 1100.05 | 1031.05 | 26750 | 2.49% |
| 08 Dec 2021 | 1060.15 | 1040.00 | 1070.60 | 1020.55 | 15215 | 3.29% |
| 07 Dec 2021 | 1026.35 | 1049.00 | 1099.00 | 1016.10 | 25240 | 1.34% |
| 06 Dec 2021 | 1012.75 | 1023.00 | 1070.05 | 995.00 | 16589 | -1.76% |
| 03 Dec 2021 | 1030.85 | 1046.00 | 1070.00 | 1020.05 | 17876 | -1.73% |
| 02 Dec 2021 | 1048.95 | 1002.00 | 1060.50 | 1001.15 | 34664 | 4.93% |
| 01 Dec 2021 | 999.70 | 1000.00 | 1039.00 | 965.00 | 17776 | 0.60% |
| 30 Nov 2021 | 993.75 | 1019.95 | 1064.00 | 973.00 | 27369 | -1.53% |
| 29 Nov 2021 | 1009.20 | 1053.20 | 1110.40 | 1001.00 | 46468 | -8.61% |
| 26 Nov 2021 | 1104.30 | 1227.45 | 1227.45 | 1051.20 | 81510 | -2.35% |
| 25 Nov 2021 | 1130.85 | 1034.95 | 1130.85 | 1026.90 | 44204 | 10.00% |
| 24 Nov 2021 | 1028.05 | 1009.00 | 1052.00 | 990.00 | 22464 | 4.38% |
| 23 Nov 2021 | 984.90 | 948.00 | 994.40 | 920.05 | 26651 | 4.07% |
| 22 Nov 2021 | 946.40 | 1030.00 | 1030.00 | 931.00 | 31870 | -5.77% |
| 18 Nov 2021 | 1004.30 | 1048.95 | 1050.00 | 975.00 | 35659 | -2.68% |
| 17 Nov 2021 | 1031.95 | 1074.00 | 1074.00 | 1021.60 | 14707 | -1.76% |
| 16 Nov 2021 | 1050.40 | 1039.85 | 1075.00 | 1000.00 | 32515 | 3.66% |
| 15 Nov 2021 | 1013.30 | 1127.00 | 1127.00 | 992.00 | 88377 | -4.75% |
| 12 Nov 2021 | 1063.85 | 1100.00 | 1109.95 | 1036.05 | 52834 | -1.33% |
| 11 Nov 2021 | 1078.20 | 1111.00 | 1190.00 | 1064.35 | 72407 | -3.93% |
| 10 Nov 2021 | 1122.25 | 1245.00 | 1299.00 | 1118.35 | 142585 | -9.69% |
| 09 Nov 2021 | 1242.60 | 1125.00 | 1274.95 | 1125.00 | 186552 | 13.66% |
| 08 Nov 2021 | 1093.30 | 1000.00 | 1168.80 | 991.95 | 199823 | 11.94% |
| 04 Nov 2021 | 976.65 | 950.00 | 989.00 | 945.00 | 32766 | 5.04% |
| 03 Nov 2021 | 929.75 | 920.20 | 960.00 | 907.40 | 38901 | 2.46% |
