MARATHON Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 535.30 | 529.00 | 539.25 | 529.00 | 21661 | 0.79% |
| 18 Dec 2025 | 531.10 | 545.60 | 546.00 | 528.00 | 39454 | -2.60% |
| 17 Dec 2025 | 545.25 | 547.70 | 549.00 | 536.40 | 34390 | -0.76% |
| 16 Dec 2025 | 549.45 | 553.00 | 553.00 | 547.00 | 13010 | -0.26% |
| 15 Dec 2025 | 550.90 | 550.95 | 553.40 | 545.60 | 20580 | 0.09% |
| 12 Dec 2025 | 550.40 | 549.70 | 558.90 | 544.35 | 56047 | 0.65% |
| 11 Dec 2025 | 546.85 | 545.50 | 553.80 | 545.00 | 29005 | -1.21% |
| 10 Dec 2025 | 553.55 | 557.30 | 565.00 | 545.30 | 37782 | -0.14% |
| 09 Dec 2025 | 554.35 | 546.80 | 565.00 | 536.10 | 55086 | 0.10% |
| 08 Dec 2025 | 553.80 | 558.55 | 567.00 | 535.05 | 66011 | -0.05% |
| 05 Dec 2025 | 554.10 | 542.40 | 565.75 | 528.50 | 109385 | 1.64% |
| 04 Dec 2025 | 545.15 | 544.25 | 547.55 | 539.95 | 43707 | 0.30% |
| 03 Dec 2025 | 543.50 | 555.70 | 555.70 | 542.10 | 141640 | -1.68% |
| 02 Dec 2025 | 552.80 | 552.90 | 561.95 | 540.10 | 125557 | -0.32% |
| 01 Dec 2025 | 554.55 | 552.25 | 580.00 | 548.50 | 103704 | 1.02% |
| 28 Nov 2025 | 548.95 | 555.00 | 562.00 | 542.80 | 689427 | -0.99% |
| 27 Nov 2025 | 554.45 | 558.00 | 566.10 | 551.15 | 34750 | -1.54% |
| 26 Nov 2025 | 563.15 | 555.30 | 564.90 | 555.00 | 39819 | 1.69% |
| 25 Nov 2025 | 553.80 | 558.35 | 563.35 | 551.10 | 34159 | -0.72% |
| 24 Nov 2025 | 557.80 | 561.50 | 573.35 | 554.15 | 65773 | -1.15% |
| 21 Nov 2025 | 564.30 | 582.00 | 582.00 | 556.90 | 69930 | -3.21% |
| 20 Nov 2025 | 583.00 | 551.00 | 605.00 | 543.05 | 328612 | 6.14% |
| 19 Nov 2025 | 549.25 | 557.15 | 564.95 | 546.20 | 60617 | -1.32% |
| 18 Nov 2025 | 556.60 | 564.00 | 564.10 | 550.20 | 49636 | -0.78% |
| 17 Nov 2025 | 561.00 | 565.65 | 567.00 | 552.05 | 344618 | -0.33% |
| 14 Nov 2025 | 562.85 | 571.00 | 571.00 | 554.70 | 56060 | -0.83% |
| 13 Nov 2025 | 567.55 | 584.15 | 590.45 | 565.00 | 102311 | -3.11% |
| 12 Nov 2025 | 585.75 | 589.80 | 598.95 | 581.20 | 76845 | 0.67% |
| 11 Nov 2025 | 581.85 | 584.50 | 589.95 | 580.00 | 55502 | -0.94% |
| 10 Nov 2025 | 587.40 | 586.00 | 599.50 | 584.50 | 45575 | -0.94% |
| 07 Nov 2025 | 593.00 | 578.00 | 599.00 | 578.00 | 48020 | 1.89% |
| 06 Nov 2025 | 582.00 | 600.00 | 604.45 | 581.20 | 71974 | -2.95% |
| 04 Nov 2025 | 599.70 | 612.30 | 616.90 | 597.00 | 32035 | -1.70% |
| 03 Nov 2025 | 610.05 | 602.10 | 615.95 | 602.10 | 33734 | 1.38% |
| 31 Oct 2025 | 601.75 | 608.00 | 614.75 | 600.10 | 40027 | -1.03% |
| 30 Oct 2025 | 608.00 | 612.00 | 615.15 | 604.40 | 36421 | -0.76% |
| 29 Oct 2025 | 612.65 | 609.35 | 617.35 | 607.10 | 35901 | 0.54% |
| 28 Oct 2025 | 609.35 | 611.00 | 619.80 | 606.00 | 50740 | -0.60% |
| 27 Oct 2025 | 613.05 | 619.00 | 630.00 | 610.00 | 197212 | -0.61% |
| 24 Oct 2025 | 616.80 | 616.80 | 624.30 | 611.00 | 85521 | 0.28% |
| 23 Oct 2025 | 615.05 | 662.00 | 662.00 | 610.20 | 261127 | -6.18% |
| 21 Oct 2025 | 655.55 | 677.70 | 678.05 | 646.00 | 101708 | -1.12% |
| 20 Oct 2025 | 662.95 | 621.00 | 669.00 | 621.00 | 643225 | 7.90% |
| 17 Oct 2025 | 614.40 | 572.00 | 629.65 | 563.75 | 926539 | 6.50% |
| 16 Oct 2025 | 576.90 | 575.65 | 588.40 | 570.00 | 129901 | 0.42% |
| 15 Oct 2025 | 574.50 | 553.30 | 578.60 | 553.30 | 57338 | 3.32% |
| 14 Oct 2025 | 556.05 | 571.50 | 572.30 | 549.30 | 73334 | -2.22% |
| 13 Oct 2025 | 568.70 | 572.50 | 580.00 | 563.10 | 63181 | -0.66% |
| 10 Oct 2025 | 572.50 | 575.35 | 589.80 | 570.00 | 172859 | 0.00% |
| 09 Oct 2025 | 572.50 | 586.40 | 595.45 | 566.35 | 108159 | -1.98% |
| 08 Oct 2025 | 584.05 | 588.80 | 617.00 | 582.40 | 199591 | -0.81% |
| 07 Oct 2025 | 588.80 | 604.90 | 604.90 | 587.25 | 96656 | -2.15% |
| 06 Oct 2025 | 601.75 | 601.00 | 605.30 | 583.85 | 80480 | 0.19% |
| 03 Oct 2025 | 600.60 | 595.50 | 603.90 | 585.55 | 43743 | 0.86% |
| 01 Oct 2025 | 595.50 | 591.00 | 604.80 | 587.90 | 51361 | 0.91% |
| 30 Sep 2025 | 590.15 | 597.70 | 605.65 | 581.90 | 56599 | -1.22% |
| 29 Sep 2025 | 597.45 | 619.05 | 619.05 | 595.15 | 73354 | -2.91% |
| 26 Sep 2025 | 615.35 | 623.00 | 623.00 | 610.20 | 95580 | -1.23% |
| 25 Sep 2025 | 623.00 | 632.00 | 638.00 | 620.25 | 79099 | -2.32% |
| 24 Sep 2025 | 637.80 | 671.00 | 671.00 | 632.50 | 90370 | -5.26% |
| 23 Sep 2025 | 673.20 | 674.60 | 680.00 | 655.45 | 102184 | 0.35% |
| 22 Sep 2025 | 670.85 | 655.00 | 685.40 | 655.00 | 206035 | 1.53% |
| 19 Sep 2025 | 660.75 | 636.50 | 668.00 | 631.55 | 191605 | 4.04% |
| 18 Sep 2025 | 635.10 | 643.90 | 643.90 | 630.20 | 30384 | -0.43% |
| 17 Sep 2025 | 637.85 | 651.00 | 651.00 | 631.35 | 85311 | -1.76% |
| 16 Sep 2025 | 649.30 | 635.45 | 654.00 | 634.90 | 155231 | 2.89% |
| 15 Sep 2025 | 631.05 | 603.80 | 655.10 | 601.05 | 340177 | 5.07% |
| 12 Sep 2025 | 600.60 | 614.70 | 618.00 | 597.00 | 65718 | -1.77% |
| 11 Sep 2025 | 611.45 | 625.80 | 625.80 | 607.00 | 59437 | -1.78% |
| 10 Sep 2025 | 622.55 | 624.00 | 624.00 | 616.20 | 59479 | 0.74% |
| 09 Sep 2025 | 618.00 | 617.00 | 620.00 | 607.60 | 54095 | 0.68% |
| 08 Sep 2025 | 613.80 | 628.00 | 628.00 | 610.00 | 79719 | 0.34% |
| 05 Sep 2025 | 611.70 | 610.45 | 616.00 | 596.55 | 76516 | 0.09% |
| 04 Sep 2025 | 611.15 | 619.75 | 624.00 | 607.00 | 52661 | 0.23% |
| 03 Sep 2025 | 609.75 | 610.00 | 618.55 | 607.00 | 48377 | -0.17% |
| 02 Sep 2025 | 610.80 | 622.55 | 625.00 | 610.00 | 117630 | -0.42% |
| 01 Sep 2025 | 613.35 | 636.50 | 636.50 | 609.00 | 216540 | -3.37% |
| 29 Aug 2025 | 634.75 | 638.55 | 640.35 | 630.00 | 115816 | -0.60% |
| 28 Aug 2025 | 638.55 | 644.00 | 644.00 | 628.20 | 70780 | 1.30% |
| 26 Aug 2025 | 630.35 | 643.90 | 648.50 | 627.05 | 54474 | -1.83% |
| 25 Aug 2025 | 642.10 | 652.00 | 652.00 | 635.75 | 35114 | -0.75% |
| 22 Aug 2025 | 646.95 | 657.90 | 657.90 | 643.00 | 57576 | -0.90% |
| 21 Aug 2025 | 652.85 | 655.70 | 656.05 | 641.20 | 133497 | 0.49% |
| 20 Aug 2025 | 649.65 | 634.15 | 653.70 | 606.15 | 381194 | 2.44% |
| 19 Aug 2025 | 634.15 | 636.00 | 638.05 | 626.00 | 108195 | -0.29% |
| 18 Aug 2025 | 636.00 | 645.00 | 645.05 | 626.35 | 52993 | 0.07% |
| 14 Aug 2025 | 635.55 | 626.00 | 641.00 | 616.25 | 86951 | 2.12% |
| 13 Aug 2025 | 622.35 | 632.85 | 638.80 | 618.10 | 87194 | -1.66% |
| 12 Aug 2025 | 632.85 | 655.00 | 656.00 | 626.60 | 128113 | -3.48% |
| 11 Aug 2025 | 655.65 | 637.00 | 662.45 | 626.20 | 107348 | 1.85% |
| 08 Aug 2025 | 643.75 | 656.00 | 660.00 | 637.10 | 103677 | -1.75% |
| 07 Aug 2025 | 655.20 | 653.35 | 663.60 | 644.00 | 134273 | 0.11% |
| 06 Aug 2025 | 654.45 | 679.30 | 679.30 | 649.00 | 139227 | -3.64% |
| 05 Aug 2025 | 679.15 | 686.45 | 686.45 | 670.10 | 92047 | -1.17% |
| 04 Aug 2025 | 687.20 | 688.85 | 698.40 | 666.00 | 126956 | -0.24% |
| 01 Aug 2025 | 688.85 | 710.00 | 710.00 | 678.65 | 96184 | -3.09% |
| 31 Jul 2025 | 710.80 | 718.90 | 728.10 | 700.40 | 238494 | -2.15% |
| 30 Jul 2025 | 726.40 | 657.95 | 737.00 | 657.00 | 636746 | 10.14% |
| 29 Jul 2025 | 659.50 | 652.65 | 666.45 | 649.50 | 189751 | -0.08% |
| 28 Jul 2025 | 660.05 | 685.00 | 685.15 | 655.10 | 223070 | -4.10% |
| 25 Jul 2025 | 688.25 | 692.00 | 706.75 | 682.00 | 166078 | -0.89% |
| 24 Jul 2025 | 694.40 | 717.00 | 717.00 | 691.00 | 164086 | -3.07% |
| 23 Jul 2025 | 716.40 | 734.90 | 734.90 | 710.25 | 122281 | -2.12% |
| 22 Jul 2025 | 731.95 | 757.90 | 757.90 | 730.00 | 130831 | -2.81% |
| 21 Jul 2025 | 753.15 | 760.75 | 763.30 | 748.50 | 111538 | -0.21% |
| 18 Jul 2025 | 754.70 | 766.05 | 766.05 | 745.70 | 163083 | -0.85% |
| 17 Jul 2025 | 761.20 | 763.50 | 769.45 | 751.00 | 261354 | 1.81% |
| 16 Jul 2025 | 747.70 | 743.25 | 763.25 | 729.65 | 618904 | 1.28% |
| 15 Jul 2025 | 738.25 | 749.90 | 759.70 | 734.10 | 448901 | -0.24% |
| 14 Jul 2025 | 740.05 | 689.95 | 744.00 | 682.10 | 769168 | 7.90% |
| 11 Jul 2025 | 685.85 | 689.55 | 700.50 | 669.40 | 345639 | -0.05% |
| 10 Jul 2025 | 686.20 | 704.80 | 711.15 | 682.95 | 445122 | -2.08% |
| 09 Jul 2025 | 700.75 | 719.95 | 731.00 | 696.35 | 471312 | -2.12% |
| 08 Jul 2025 | 715.90 | 695.00 | 725.00 | 688.95 | 794218 | 3.19% |
| 07 Jul 2025 | 693.80 | 666.35 | 697.90 | 660.55 | 1446491 | 3.85% |
| 04 Jul 2025 | 668.05 | 658.05 | 677.00 | 651.50 | 376553 | 2.30% |
| 03 Jul 2025 | 653.05 | 665.00 | 665.00 | 639.60 | 231166 | -1.14% |
| 02 Jul 2025 | 660.60 | 661.00 | 665.00 | 642.35 | 274140 | 0.72% |
| 01 Jul 2025 | 655.90 | 651.50 | 661.00 | 638.05 | 277572 | 0.51% |
| 30 Jun 2025 | 652.60 | 639.65 | 669.00 | 633.05 | 1566423 | 1.98% |
| 27 Jun 2025 | 639.95 | 635.70 | 646.00 | 627.80 | 272848 | 0.96% |
| 26 Jun 2025 | 633.85 | 631.75 | 653.80 | 623.00 | 589521 | 0.90% |
| 25 Jun 2025 | 628.20 | 635.30 | 659.00 | 625.00 | 713385 | -2.01% |
| 24 Jun 2025 | 641.10 | 636.00 | 660.00 | 612.65 | 1521317 | 1.57% |
| 23 Jun 2025 | 631.20 | 590.00 | 638.50 | 587.95 | 1254350 | 6.88% |
| 20 Jun 2025 | 590.55 | 556.65 | 608.00 | 556.65 | 786524 | 4.92% |
| 19 Jun 2025 | 562.85 | 585.00 | 585.00 | 555.20 | 239762 | -3.56% |
| 18 Jun 2025 | 583.60 | 590.55 | 604.50 | 580.00 | 116833 | -0.71% |
| 17 Jun 2025 | 587.75 | 592.75 | 606.50 | 586.00 | 149193 | -0.84% |
| 16 Jun 2025 | 592.75 | 595.00 | 610.00 | 580.00 | 127336 | 0.60% |
| 13 Jun 2025 | 589.20 | 565.00 | 597.00 | 565.00 | 213861 | -0.60% |
| 12 Jun 2025 | 592.75 | 600.00 | 610.05 | 587.15 | 112161 | -1.18% |
| 11 Jun 2025 | 599.85 | 581.00 | 619.80 | 568.25 | 319536 | 2.89% |
| 10 Jun 2025 | 583.00 | 590.00 | 595.00 | 580.00 | 75117 | 0.19% |
| 09 Jun 2025 | 581.90 | 568.45 | 603.00 | 552.45 | 341455 | 3.79% |
| 06 Jun 2025 | 560.65 | 542.00 | 566.90 | 539.00 | 215043 | 3.87% |
| 05 Jun 2025 | 539.75 | 547.40 | 549.80 | 529.20 | 56955 | -0.96% |
| 04 Jun 2025 | 545.00 | 520.05 | 554.80 | 515.10 | 122004 | 3.61% |
| 03 Jun 2025 | 526.00 | 522.00 | 528.20 | 510.00 | 29840 | 1.11% |
| 02 Jun 2025 | 520.25 | 486.00 | 523.40 | 481.00 | 95214 | 7.47% |
| 30 May 2025 | 484.10 | 489.90 | 489.90 | 480.00 | 11652 | -0.34% |
| 29 May 2025 | 485.75 | 485.05 | 490.90 | 479.10 | 10573 | -0.24% |
| 28 May 2025 | 486.90 | 501.00 | 501.00 | 483.40 | 25555 | -1.68% |
| 27 May 2025 | 495.20 | 494.00 | 506.00 | 487.65 | 21547 | 0.90% |
| 26 May 2025 | 490.80 | 496.05 | 500.20 | 486.60 | 35147 | -1.40% |
| 23 May 2025 | 497.75 | 506.45 | 509.90 | 493.35 | 13623 | -1.33% |
| 22 May 2025 | 504.45 | 505.00 | 519.05 | 500.80 | 34003 | -0.27% |
| 21 May 2025 | 505.80 | 509.45 | 518.80 | 502.20 | 50777 | 0.02% |
| 20 May 2025 | 505.70 | 511.85 | 516.95 | 504.00 | 29536 | -1.43% |
| 19 May 2025 | 513.05 | 535.00 | 535.00 | 510.00 | 32229 | -3.20% |
| 16 May 2025 | 530.00 | 533.50 | 539.00 | 525.05 | 23430 | -0.67% |
| 15 May 2025 | 533.55 | 529.25 | 537.00 | 522.05 | 19419 | 1.62% |
| 14 May 2025 | 525.05 | 514.00 | 537.70 | 514.00 | 51294 | 2.03% |
| 13 May 2025 | 514.60 | 517.30 | 528.00 | 512.60 | 46330 | 0.73% |
| 12 May 2025 | 510.85 | 490.50 | 519.95 | 490.00 | 60784 | 4.93% |
| 09 May 2025 | 486.85 | 469.95 | 488.00 | 469.95 | 19582 | 2.15% |
| 08 May 2025 | 476.60 | 493.80 | 494.65 | 471.00 | 15429 | -2.71% |
| 07 May 2025 | 489.90 | 475.00 | 498.10 | 475.00 | 20148 | -0.11% |
| 06 May 2025 | 490.45 | 504.90 | 506.90 | 485.00 | 18382 | -2.59% |
| 05 May 2025 | 503.50 | 504.00 | 507.65 | 491.00 | 27352 | 0.88% |
| 02 May 2025 | 499.10 | 486.10 | 510.00 | 486.10 | 28579 | 1.38% |
| 30 Apr 2025 | 492.30 | 514.95 | 514.95 | 491.20 | 36881 | -3.70% |
| 29 Apr 2025 | 511.20 | 514.70 | 518.40 | 503.85 | 18196 | 0.57% |
| 28 Apr 2025 | 508.30 | 539.85 | 539.85 | 505.10 | 28116 | -1.21% |
| 25 Apr 2025 | 514.55 | 544.00 | 545.70 | 505.85 | 64159 | -4.70% |
| 24 Apr 2025 | 539.90 | 537.00 | 544.20 | 535.00 | 16367 | -0.16% |
| 23 Apr 2025 | 540.75 | 562.00 | 562.00 | 538.20 | 55170 | -3.15% |
| 22 Apr 2025 | 558.35 | 556.00 | 568.80 | 551.00 | 84276 | 0.88% |
| 21 Apr 2025 | 553.50 | 541.00 | 557.50 | 540.00 | 151929 | 3.85% |
| 17 Apr 2025 | 533.00 | 520.00 | 543.00 | 515.55 | 209930 | 4.31% |
| 16 Apr 2025 | 511.00 | 482.85 | 520.00 | 478.95 | 59037 | 6.03% |
| 15 Apr 2025 | 481.95 | 464.90 | 487.45 | 460.15 | 80268 | 5.36% |
| 11 Apr 2025 | 457.45 | 495.00 | 495.00 | 455.20 | 49327 | -2.20% |
| 09 Apr 2025 | 467.75 | 455.60 | 473.95 | 446.25 | 30503 | 1.39% |
| 08 Apr 2025 | 461.35 | 526.60 | 526.60 | 452.25 | 85293 | 2.10% |
| 07 Apr 2025 | 451.85 | 450.00 | 475.40 | 446.15 | 56302 | -6.74% |
| 04 Apr 2025 | 484.50 | 518.50 | 519.95 | 481.00 | 33434 | -6.10% |
| 03 Apr 2025 | 515.95 | 519.90 | 525.00 | 513.20 | 16899 | -0.54% |
| 02 Apr 2025 | 518.75 | 515.10 | 528.65 | 511.15 | 74747 | 1.01% |
| 01 Apr 2025 | 513.55 | 515.90 | 544.00 | 508.60 | 49186 | -0.84% |
| 28 Mar 2025 | 517.90 | 516.00 | 540.00 | 510.00 | 47512 | 0.25% |
| 27 Mar 2025 | 516.60 | 524.00 | 540.00 | 502.20 | 69285 | -1.42% |
| 26 Mar 2025 | 524.05 | 524.00 | 532.70 | 505.00 | 64063 | -0.05% |
| 25 Mar 2025 | 524.30 | 500.00 | 538.80 | 495.20 | 105100 | 5.64% |
| 24 Mar 2025 | 496.30 | 495.80 | 500.00 | 483.40 | 60947 | 0.16% |
| 21 Mar 2025 | 495.50 | 469.00 | 523.10 | 465.50 | 235600 | 7.05% |
| 20 Mar 2025 | 462.85 | 480.95 | 484.25 | 460.00 | 81151 | -1.61% |
| 19 Mar 2025 | 470.40 | 430.00 | 474.00 | 430.00 | 217951 | 10.79% |
| 18 Mar 2025 | 424.60 | 390.00 | 438.35 | 390.00 | 201514 | 10.13% |
| 17 Mar 2025 | 385.55 | 386.55 | 398.00 | 381.50 | 85924 | -0.76% |
| 13 Mar 2025 | 388.50 | 382.50 | 399.90 | 382.50 | 95545 | 1.36% |
| 12 Mar 2025 | 383.30 | 359.60 | 398.00 | 352.20 | 340672 | 6.32% |
| 11 Mar 2025 | 360.50 | 370.15 | 370.15 | 352.05 | 86839 | -2.61% |
| 10 Mar 2025 | 370.15 | 386.30 | 399.95 | 369.00 | 76600 | -4.60% |
| 07 Mar 2025 | 388.00 | 386.10 | 402.40 | 385.50 | 88082 | 0.13% |
| 06 Mar 2025 | 387.50 | 377.00 | 406.10 | 373.95 | 79213 | 2.58% |
| 05 Mar 2025 | 377.75 | 382.85 | 395.90 | 370.55 | 45609 | -1.68% |
| 04 Mar 2025 | 384.20 | 378.05 | 403.40 | 370.35 | 66151 | 0.39% |
| 03 Mar 2025 | 382.70 | 395.05 | 401.40 | 369.00 | 67104 | -2.92% |
| 28 Feb 2025 | 394.20 | 401.00 | 415.45 | 380.60 | 71655 | -3.43% |
| 27 Feb 2025 | 408.20 | 425.20 | 431.95 | 402.00 | 32586 | -5.09% |
| 25 Feb 2025 | 430.10 | 441.05 | 449.50 | 426.00 | 23595 | -3.51% |
| 24 Feb 2025 | 445.75 | 450.10 | 460.00 | 437.05 | 21733 | -2.04% |
| 21 Feb 2025 | 455.05 | 471.00 | 480.60 | 448.75 | 37209 | -4.22% |
| 20 Feb 2025 | 475.10 | 456.00 | 477.00 | 446.00 | 29762 | 4.23% |
| 19 Feb 2025 | 455.80 | 453.20 | 476.95 | 440.55 | 61724 | -0.22% |
| 18 Feb 2025 | 456.80 | 487.50 | 493.90 | 450.00 | 60270 | -6.23% |
| 17 Feb 2025 | 487.15 | 496.40 | 502.45 | 468.40 | 73958 | -3.33% |
| 14 Feb 2025 | 503.95 | 524.55 | 532.30 | 499.15 | 54467 | -4.83% |
| 13 Feb 2025 | 529.55 | 511.65 | 537.50 | 511.65 | 37020 | 2.19% |
| 12 Feb 2025 | 518.20 | 500.00 | 525.00 | 490.00 | 75381 | -0.20% |
| 11 Feb 2025 | 519.25 | 531.30 | 546.90 | 515.00 | 43846 | -3.74% |
| 10 Feb 2025 | 539.40 | 541.50 | 545.00 | 523.25 | 44660 | -1.03% |
| 07 Feb 2025 | 545.00 | 552.85 | 560.45 | 532.45 | 34113 | -1.89% |
| 06 Feb 2025 | 555.50 | 555.00 | 567.55 | 552.95 | 16355 | -1.26% |
| 05 Feb 2025 | 562.60 | 562.15 | 574.00 | 556.85 | 20089 | 1.53% |
| 04 Feb 2025 | 554.10 | 548.90 | 557.85 | 545.00 | 24330 | 0.83% |
| 03 Feb 2025 | 549.55 | 560.95 | 572.45 | 540.00 | 66167 | -3.50% |
| 01 Feb 2025 | 569.50 | 544.90 | 578.50 | 544.60 | 35724 | 4.91% |
| 31 Jan 2025 | 542.85 | 575.00 | 589.55 | 537.20 | 141955 | -6.58% |
| 30 Jan 2025 | 581.10 | 586.15 | 600.75 | 576.35 | 26531 | -1.91% |
| 29 Jan 2025 | 592.40 | 553.50 | 602.95 | 553.50 | 49192 | 5.59% |
| 28 Jan 2025 | 561.05 | 580.20 | 594.40 | 501.25 | 276004 | -4.34% |
| 27 Jan 2025 | 586.50 | 590.00 | 600.90 | 584.00 | 80646 | -2.83% |
| 24 Jan 2025 | 603.60 | 613.00 | 616.00 | 595.20 | 67177 | -1.28% |
| 23 Jan 2025 | 611.45 | 621.00 | 626.30 | 604.85 | 43624 | -1.59% |
| 22 Jan 2025 | 621.30 | 631.00 | 635.95 | 611.00 | 149184 | -3.39% |
| 21 Jan 2025 | 643.10 | 640.95 | 672.90 | 627.00 | 358527 | 1.34% |
| 20 Jan 2025 | 634.60 | 619.15 | 645.95 | 617.75 | 93020 | 0.50% |
| 17 Jan 2025 | 631.45 | 625.55 | 677.95 | 616.75 | 347491 | 0.58% |
| 16 Jan 2025 | 627.80 | 605.55 | 638.00 | 600.95 | 77013 | 3.67% |
| 15 Jan 2025 | 605.55 | 612.05 | 628.90 | 599.90 | 77385 | -1.06% |
| 14 Jan 2025 | 612.05 | 605.25 | 629.95 | 586.00 | 180840 | -0.91% |
| 13 Jan 2025 | 617.70 | 622.05 | 638.40 | 604.25 | 196731 | -1.19% |
| 10 Jan 2025 | 625.15 | 633.05 | 651.90 | 620.00 | 253229 | -3.69% |
| 09 Jan 2025 | 649.10 | 679.95 | 682.35 | 634.15 | 358974 | -5.81% |
| 08 Jan 2025 | 689.15 | 661.00 | 697.65 | 655.00 | 258862 | 4.77% |
| 07 Jan 2025 | 657.80 | 608.80 | 665.00 | 608.80 | 201423 | 8.55% |
| 06 Jan 2025 | 606.00 | 632.70 | 632.70 | 600.20 | 55604 | -2.78% |
| 03 Jan 2025 | 623.35 | 620.50 | 636.00 | 617.55 | 40219 | 0.96% |
| 02 Jan 2025 | 617.45 | 598.80 | 628.80 | 596.40 | 30250 | 2.84% |
| 01 Jan 2025 | 600.40 | 587.40 | 602.45 | 587.25 | 9322 | 2.67% |
| 31 Dec 2024 | 584.80 | 590.00 | 592.30 | 574.00 | 33503 | -0.81% |
| 30 Dec 2024 | 589.55 | 595.00 | 604.95 | 587.00 | 27024 | -2.04% |
| 27 Dec 2024 | 601.80 | 598.90 | 605.00 | 590.55 | 31404 | -0.05% |
| 26 Dec 2024 | 602.10 | 617.00 | 620.00 | 598.60 | 31116 | -1.95% |
| 24 Dec 2024 | 614.10 | 603.65 | 622.45 | 599.00 | 27257 | 1.76% |
| 23 Dec 2024 | 603.45 | 613.00 | 616.05 | 595.80 | 55393 | -1.83% |
| 20 Dec 2024 | 614.70 | 605.05 | 638.00 | 605.05 | 117675 | 1.59% |
| 19 Dec 2024 | 605.05 | 610.00 | 618.00 | 597.00 | 73730 | -1.25% |
| 18 Dec 2024 | 612.70 | 606.00 | 622.00 | 601.60 | 33474 | 1.07% |
| 17 Dec 2024 | 606.20 | 626.15 | 628.00 | 604.00 | 24328 | -2.80% |
| 16 Dec 2024 | 623.65 | 604.35 | 629.00 | 601.90 | 37200 | 3.44% |
| 13 Dec 2024 | 602.90 | 605.10 | 624.25 | 590.15 | 46620 | 0.29% |
| 12 Dec 2024 | 601.15 | 609.45 | 612.80 | 600.00 | 15119 | -1.36% |
| 11 Dec 2024 | 609.45 | 618.20 | 631.60 | 603.25 | 56189 | -2.32% |
| 10 Dec 2024 | 623.95 | 618.60 | 635.00 | 618.60 | 17633 | 0.08% |
| 09 Dec 2024 | 623.45 | 638.45 | 638.65 | 617.00 | 51379 | -1.98% |
| 06 Dec 2024 | 636.05 | 590.70 | 644.90 | 586.45 | 132411 | 7.68% |
| 05 Dec 2024 | 590.70 | 599.90 | 606.20 | 590.00 | 17903 | -0.46% |
| 04 Dec 2024 | 593.45 | 590.20 | 597.70 | 588.35 | 16689 | 0.22% |
| 03 Dec 2024 | 592.15 | 603.70 | 607.45 | 591.30 | 15549 | -1.32% |
| 02 Dec 2024 | 600.10 | 583.75 | 601.00 | 583.75 | 21731 | 1.77% |
| 29 Nov 2024 | 589.65 | 585.05 | 598.00 | 582.85 | 17544 | -0.58% |
| 28 Nov 2024 | 593.10 | 595.00 | 603.95 | 586.60 | 90356 | -0.16% |
| 27 Nov 2024 | 594.05 | 585.80 | 599.00 | 583.00 | 20536 | 0.43% |
| 26 Nov 2024 | 591.50 | 588.60 | 607.00 | 579.25 | 65151 | 1.04% |
| 25 Nov 2024 | 585.40 | 578.05 | 594.65 | 578.05 | 24591 | 1.61% |
| 22 Nov 2024 | 576.10 | 570.75 | 589.25 | 565.00 | 12512 | 0.94% |
| 21 Nov 2024 | 570.75 | 570.45 | 584.85 | 556.15 | 104164 | 1.05% |
| 19 Nov 2024 | 564.80 | 566.70 | 585.00 | 562.20 | 9871 | -0.34% |
| 18 Nov 2024 | 566.70 | 569.80 | 573.85 | 557.35 | 30919 | -1.37% |
| 14 Nov 2024 | 574.60 | 565.80 | 593.90 | 565.80 | 28603 | 0.03% |
| 13 Nov 2024 | 574.40 | 592.45 | 605.95 | 565.10 | 34048 | -3.91% |
| 12 Nov 2024 | 597.75 | 608.50 | 617.70 | 594.05 | 17429 | -1.35% |
| 11 Nov 2024 | 605.90 | 604.00 | 629.00 | 601.10 | 24959 | -3.00% |
| 08 Nov 2024 | 624.65 | 626.80 | 639.00 | 602.65 | 105385 | 0.58% |
| 07 Nov 2024 | 621.05 | 584.00 | 625.00 | 584.00 | 130794 | 6.41% |
| 06 Nov 2024 | 583.65 | 578.75 | 598.65 | 578.75 | 20382 | 1.11% |
| 05 Nov 2024 | 577.25 | 571.15 | 583.10 | 570.00 | 17497 | 0.96% |
| 04 Nov 2024 | 571.75 | 580.05 | 582.00 | 562.00 | 11400 | -2.51% |
| 01 Nov 2024 | 586.45 | 594.40 | 595.00 | 578.95 | 17203 | -0.26% |
| 31 Oct 2024 | 587.95 | 580.50 | 595.00 | 579.95 | 16854 | 0.31% |
| 30 Oct 2024 | 586.15 | 583.90 | 596.15 | 578.30 | 30194 | 0.39% |
| 29 Oct 2024 | 583.90 | 520.00 | 590.20 | 520.00 | 28027 | 2.54% |
| 28 Oct 2024 | 569.45 | 574.45 | 579.80 | 561.05 | 22449 | -0.04% |
| 25 Oct 2024 | 569.65 | 575.40 | 585.20 | 544.25 | 82154 | -0.75% |
| 24 Oct 2024 | 573.95 | 565.90 | 591.25 | 558.25 | 71977 | 1.67% |
| 23 Oct 2024 | 564.50 | 562.65 | 580.50 | 550.55 | 25584 | 0.66% |
| 22 Oct 2024 | 560.80 | 591.70 | 594.05 | 551.60 | 66267 | -5.13% |
| 21 Oct 2024 | 591.10 | 603.90 | 607.55 | 585.50 | 43018 | -1.61% |
| 18 Oct 2024 | 600.75 | 608.50 | 611.00 | 588.50 | 64568 | -0.96% |
| 17 Oct 2024 | 606.55 | 636.00 | 642.95 | 603.35 | 67581 | -3.91% |
| 16 Oct 2024 | 631.25 | 639.00 | 639.05 | 627.00 | 20557 | -1.21% |
| 15 Oct 2024 | 639.00 | 642.95 | 649.95 | 636.15 | 19835 | -0.30% |
| 14 Oct 2024 | 640.95 | 634.15 | 653.50 | 629.25 | 44453 | 0.35% |
| 11 Oct 2024 | 638.70 | 642.30 | 643.50 | 627.30 | 18137 | -0.03% |
| 10 Oct 2024 | 638.90 | 643.30 | 646.00 | 634.30 | 14471 | -0.68% |
| 09 Oct 2024 | 643.30 | 639.50 | 658.00 | 639.50 | 259791 | 1.11% |
| 08 Oct 2024 | 636.25 | 616.10 | 643.00 | 602.50 | 55638 | 1.39% |
| 07 Oct 2024 | 627.55 | 660.00 | 669.50 | 607.15 | 124272 | -4.82% |
| 04 Oct 2024 | 659.30 | 663.60 | 673.75 | 640.05 | 45911 | -0.06% |
| 03 Oct 2024 | 659.70 | 679.90 | 690.90 | 655.00 | 55220 | -3.85% |
| 01 Oct 2024 | 686.10 | 701.20 | 704.00 | 679.95 | 52303 | -1.81% |
| 30 Sep 2024 | 698.75 | 687.00 | 703.10 | 674.30 | 61610 | 1.56% |
| 27 Sep 2024 | 688.05 | 710.00 | 724.90 | 682.10 | 49126 | -2.58% |
| 26 Sep 2024 | 706.30 | 706.00 | 712.75 | 701.00 | 49598 | -0.01% |
| 25 Sep 2024 | 706.40 | 700.90 | 715.00 | 691.00 | 87990 | 0.33% |
| 24 Sep 2024 | 704.10 | 699.95 | 723.00 | 693.55 | 190546 | 1.01% |
| 23 Sep 2024 | 697.05 | 725.00 | 736.90 | 684.00 | 224049 | -1.41% |
| 20 Sep 2024 | 707.05 | 671.90 | 724.90 | 665.20 | 630137 | 7.09% |
| 19 Sep 2024 | 660.25 | 662.20 | 689.95 | 631.95 | 330227 | 1.15% |
| 18 Sep 2024 | 652.75 | 662.95 | 672.55 | 645.55 | 97952 | -1.91% |
| 17 Sep 2024 | 665.45 | 681.35 | 688.90 | 651.65 | 514094 | -0.44% |
| 16 Sep 2024 | 668.40 | 620.00 | 672.50 | 613.15 | 827302 | 8.82% |
| 13 Sep 2024 | 614.20 | 613.35 | 621.00 | 603.25 | 71187 | 0.48% |
| 12 Sep 2024 | 611.25 | 616.10 | 620.40 | 607.25 | 34168 | -0.46% |
| 11 Sep 2024 | 614.10 | 623.65 | 633.35 | 611.20 | 176039 | -0.06% |
| 10 Sep 2024 | 614.45 | 598.70 | 617.25 | 592.15 | 74218 | 3.90% |
| 09 Sep 2024 | 591.40 | 610.00 | 611.05 | 587.45 | 71457 | -3.14% |
| 06 Sep 2024 | 610.55 | 610.75 | 624.00 | 601.15 | 205359 | 0.37% |
| 05 Sep 2024 | 608.30 | 609.90 | 614.90 | 598.50 | 93095 | 0.61% |
| 04 Sep 2024 | 604.60 | 586.60 | 612.50 | 576.45 | 253167 | 4.56% |
| 03 Sep 2024 | 578.25 | 585.95 | 590.25 | 568.60 | 73608 | -0.33% |
| 02 Sep 2024 | 580.15 | 584.50 | 587.50 | 576.35 | 31826 | -0.68% |
| 30 Aug 2024 | 584.15 | 581.20 | 592.00 | 556.25 | 71281 | 1.97% |
| 29 Aug 2024 | 572.85 | 587.00 | 593.00 | 570.60 | 27406 | -2.11% |
| 28 Aug 2024 | 585.20 | 585.00 | 590.00 | 564.35 | 115206 | 1.59% |
| 27 Aug 2024 | 576.05 | 587.80 | 591.50 | 574.00 | 26823 | -1.58% |
| 26 Aug 2024 | 585.30 | 585.50 | 598.15 | 577.50 | 55324 | 0.80% |
| 23 Aug 2024 | 580.65 | 582.10 | 586.00 | 571.80 | 25558 | 0.28% |
| 22 Aug 2024 | 579.05 | 588.20 | 588.20 | 575.60 | 14093 | -1.04% |
| 21 Aug 2024 | 585.15 | 600.00 | 605.00 | 581.05 | 99124 | 0.78% |
| 20 Aug 2024 | 580.60 | 568.50 | 585.35 | 568.50 | 27849 | 2.32% |
| 19 Aug 2024 | 567.45 | 569.00 | 577.95 | 564.45 | 32347 | 0.82% |
| 16 Aug 2024 | 562.85 | 567.00 | 577.55 | 561.20 | 42722 | -0.65% |
| 14 Aug 2024 | 566.55 | 574.25 | 582.30 | 559.15 | 76457 | -1.34% |
| 13 Aug 2024 | 574.25 | 582.50 | 588.40 | 567.10 | 15695 | -2.64% |
| 12 Aug 2024 | 589.80 | 576.50 | 594.00 | 567.45 | 79710 | 2.39% |
| 09 Aug 2024 | 576.05 | 560.75 | 580.00 | 560.75 | 34657 | 3.35% |
| 08 Aug 2024 | 557.40 | 574.05 | 578.45 | 551.50 | 47795 | -2.90% |
| 07 Aug 2024 | 574.05 | 585.05 | 590.95 | 568.10 | 66230 | -0.05% |
| 06 Aug 2024 | 574.35 | 578.50 | 587.60 | 566.00 | 38742 | -0.29% |
| 05 Aug 2024 | 576.00 | 581.20 | 588.15 | 562.50 | 119417 | -3.43% |
| 02 Aug 2024 | 596.45 | 591.05 | 608.45 | 586.40 | 55478 | 0.08% |
| 01 Aug 2024 | 595.95 | 602.80 | 612.50 | 594.05 | 48144 | -1.94% |
| 31 Jul 2024 | 607.75 | 606.20 | 609.90 | 602.00 | 47202 | 0.41% |
| 30 Jul 2024 | 605.25 | 602.30 | 613.90 | 600.15 | 154663 | 0.55% |
| 29 Jul 2024 | 601.95 | 617.00 | 617.00 | 591.00 | 158912 | -2.80% |
| 26 Jul 2024 | 619.30 | 638.00 | 638.00 | 611.80 | 261971 | -1.71% |
| 25 Jul 2024 | 630.05 | 614.80 | 642.00 | 614.80 | 517124 | 3.30% |
| 24 Jul 2024 | 609.95 | 599.70 | 615.00 | 594.30 | 477091 | 1.55% |
| 23 Jul 2024 | 600.65 | 600.00 | 603.50 | 562.60 | 178610 | -0.22% |
| 22 Jul 2024 | 601.95 | 578.90 | 610.00 | 572.15 | 107077 | 5.21% |
| 19 Jul 2024 | 572.15 | 579.70 | 590.00 | 550.35 | 109963 | -1.21% |
| 18 Jul 2024 | 579.15 | 583.60 | 592.60 | 565.00 | 98563 | -1.58% |
| 16 Jul 2024 | 588.45 | 591.80 | 594.85 | 585.30 | 19558 | 0.00% |
| 15 Jul 2024 | 588.45 | 593.20 | 595.35 | 574.05 | 85180 | -1.56% |
| 12 Jul 2024 | 597.80 | 594.20 | 623.05 | 588.00 | 153880 | 0.90% |
| 11 Jul 2024 | 592.45 | 595.00 | 601.40 | 581.20 | 38883 | 0.77% |
| 10 Jul 2024 | 587.90 | 602.00 | 607.25 | 577.20 | 155118 | -5.79% |
| 09 Jul 2024 | 624.05 | 637.00 | 637.00 | 621.40 | 42428 | -2.48% |
| 08 Jul 2024 | 639.90 | 636.00 | 647.40 | 616.35 | 131671 | 0.90% |
| 05 Jul 2024 | 634.20 | 607.95 | 638.00 | 601.50 | 207381 | 5.60% |
| 04 Jul 2024 | 600.55 | 603.70 | 611.00 | 594.95 | 217788 | 0.27% |
| 03 Jul 2024 | 598.95 | 581.65 | 634.40 | 581.65 | 511029 | 2.63% |
| 02 Jul 2024 | 583.60 | 599.95 | 605.00 | 582.10 | 32354 | -2.73% |
| 01 Jul 2024 | 599.95 | 578.90 | 610.00 | 578.90 | 344499 | 4.21% |
| 28 Jun 2024 | 575.70 | 584.80 | 594.40 | 571.40 | 36430 | -1.14% |
| 27 Jun 2024 | 582.35 | 566.80 | 605.00 | 566.80 | 95241 | 2.36% |
| 26 Jun 2024 | 568.90 | 579.05 | 593.90 | 565.25 | 31681 | -1.75% |
| 25 Jun 2024 | 579.05 | 577.60 | 581.95 | 567.20 | 36283 | -0.28% |
| 24 Jun 2024 | 580.65 | 594.90 | 599.35 | 577.10 | 51907 | -2.30% |
| 21 Jun 2024 | 594.30 | 594.35 | 607.85 | 589.00 | 118271 | -0.01% |
| 20 Jun 2024 | 594.35 | 593.20 | 604.00 | 581.20 | 391864 | 0.36% |
| 19 Jun 2024 | 592.20 | 599.00 | 618.40 | 575.00 | 688726 | -2.12% |
| 18 Jun 2024 | 605.05 | 519.00 | 610.35 | 517.90 | 1148665 | 18.95% |
| 14 Jun 2024 | 508.65 | 475.00 | 520.00 | 475.00 | 471198 | 7.68% |
| 13 Jun 2024 | 472.35 | 457.15 | 477.35 | 445.15 | 418355 | 3.95% |
| 12 Jun 2024 | 454.40 | 447.70 | 463.50 | 446.20 | 40639 | 0.58% |
| 11 Jun 2024 | 451.80 | 461.10 | 464.10 | 449.05 | 47842 | -1.70% |
| 10 Jun 2024 | 459.60 | 464.95 | 469.40 | 451.90 | 85965 | 1.00% |
| 07 Jun 2024 | 455.05 | 440.00 | 486.95 | 440.00 | 870376 | 5.12% |
| 06 Jun 2024 | 432.90 | 361.00 | 432.90 | 358.95 | 327602 | 20.00% |
| 05 Jun 2024 | 360.75 | 366.85 | 369.80 | 346.30 | 99284 | -1.16% |
| 04 Jun 2024 | 365.00 | 379.65 | 382.00 | 337.70 | 132389 | -3.86% |
| 03 Jun 2024 | 379.65 | 383.40 | 405.20 | 372.10 | 153554 | 1.69% |
| 31 May 2024 | 373.35 | 391.50 | 398.90 | 368.00 | 245286 | -4.60% |
| 30 May 2024 | 391.35 | 411.60 | 413.75 | 387.60 | 257871 | -4.68% |
| 29 May 2024 | 410.55 | 423.00 | 426.80 | 402.00 | 127345 | -3.81% |
| 28 May 2024 | 426.80 | 417.20 | 443.85 | 403.00 | 140824 | 2.56% |
| 27 May 2024 | 416.15 | 424.65 | 425.00 | 411.30 | 75015 | -0.69% |
| 24 May 2024 | 419.05 | 426.55 | 426.55 | 414.00 | 27459 | -1.76% |
| 23 May 2024 | 426.55 | 412.10 | 428.00 | 412.10 | 43594 | 3.22% |
| 22 May 2024 | 413.25 | 414.15 | 418.85 | 409.65 | 37418 | -0.88% |
| 21 May 2024 | 416.90 | 419.80 | 427.45 | 415.00 | 27403 | -0.57% |
| 18 May 2024 | 419.30 | 416.00 | 420.00 | 410.20 | 4910 | 1.19% |
| 17 May 2024 | 414.35 | 419.65 | 420.45 | 413.10 | 22425 | -1.25% |
| 16 May 2024 | 419.60 | 416.15 | 424.05 | 410.40 | 43219 | 1.33% |
| 15 May 2024 | 414.10 | 415.80 | 423.30 | 412.45 | 26581 | -0.14% |
| 14 May 2024 | 414.70 | 417.00 | 431.65 | 412.50 | 17618 | 0.36% |
| 13 May 2024 | 413.20 | 418.90 | 420.90 | 410.70 | 52031 | -1.27% |
| 10 May 2024 | 418.50 | 425.15 | 426.65 | 417.05 | 44402 | -1.56% |
| 09 May 2024 | 425.15 | 432.65 | 439.90 | 422.05 | 28239 | -1.73% |
| 08 May 2024 | 432.65 | 422.40 | 435.00 | 418.25 | 37856 | 2.62% |
| 07 May 2024 | 421.60 | 430.30 | 431.30 | 420.30 | 87496 | -2.07% |
| 06 May 2024 | 430.50 | 431.60 | 433.90 | 422.60 | 171621 | -0.25% |
| 03 May 2024 | 431.60 | 433.15 | 434.45 | 427.00 | 22866 | 0.16% |
| 02 May 2024 | 430.90 | 435.50 | 436.20 | 423.10 | 36569 | -0.53% |
| 30 Apr 2024 | 433.20 | 431.35 | 437.45 | 431.05 | 16611 | 0.24% |
| 29 Apr 2024 | 432.15 | 442.55 | 445.60 | 430.05 | 90411 | -2.23% |
| 26 Apr 2024 | 442.00 | 441.65 | 448.50 | 440.25 | 20194 | 0.09% |
| 25 Apr 2024 | 441.60 | 441.90 | 447.95 | 438.30 | 24904 | -0.99% |
| 24 Apr 2024 | 446.00 | 439.90 | 447.70 | 438.05 | 37941 | 2.02% |
| 23 Apr 2024 | 437.15 | 442.20 | 450.40 | 434.45 | 56147 | -0.95% |
| 22 Apr 2024 | 441.35 | 444.80 | 446.45 | 435.90 | 50798 | 0.49% |
| 19 Apr 2024 | 439.20 | 441.90 | 444.45 | 437.50 | 34408 | -1.44% |
| 18 Apr 2024 | 445.60 | 459.90 | 462.65 | 440.45 | 100152 | -2.75% |
| 16 Apr 2024 | 458.20 | 448.80 | 464.00 | 448.50 | 41397 | 2.28% |
| 15 Apr 2024 | 448.00 | 445.00 | 458.00 | 445.00 | 97664 | -3.47% |
| 12 Apr 2024 | 464.10 | 457.45 | 468.70 | 452.75 | 130277 | 1.98% |
| 10 Apr 2024 | 455.10 | 459.45 | 460.95 | 441.05 | 138136 | 0.14% |
| 09 Apr 2024 | 454.45 | 445.00 | 467.10 | 435.00 | 779287 | -6.70% |
| 08 Apr 2024 | 487.10 | 491.10 | 505.00 | 482.30 | 132615 | -0.81% |
| 05 Apr 2024 | 491.10 | 486.20 | 505.50 | 484.95 | 80180 | 0.14% |
| 04 Apr 2024 | 490.40 | 493.25 | 499.25 | 482.95 | 64874 | -0.99% |
| 03 Apr 2024 | 495.30 | 513.00 | 515.20 | 493.00 | 124219 | -3.40% |
| 02 Apr 2024 | 512.75 | 522.75 | 525.00 | 505.70 | 108987 | -1.71% |
| 01 Apr 2024 | 521.65 | 511.80 | 531.00 | 511.80 | 251094 | 1.79% |
| 28 Mar 2024 | 512.50 | 491.50 | 520.00 | 491.50 | 131401 | 3.88% |
| 27 Mar 2024 | 493.35 | 493.70 | 506.10 | 487.60 | 65042 | -0.07% |
| 26 Mar 2024 | 493.70 | 494.80 | 499.45 | 486.20 | 57228 | 0.77% |
| 22 Mar 2024 | 489.95 | 475.15 | 500.75 | 475.15 | 96492 | 2.67% |
| 21 Mar 2024 | 477.20 | 464.00 | 482.95 | 459.05 | 60803 | 3.75% |
| 20 Mar 2024 | 459.95 | 471.40 | 481.65 | 453.30 | 92165 | -1.45% |
| 19 Mar 2024 | 466.70 | 474.65 | 481.90 | 463.05 | 75558 | -1.30% |
| 18 Mar 2024 | 472.85 | 471.20 | 483.50 | 466.55 | 78893 | -0.03% |
| 15 Mar 2024 | 473.00 | 472.20 | 483.50 | 467.00 | 134451 | -0.35% |
| 14 Mar 2024 | 474.65 | 452.25 | 476.70 | 452.20 | 82223 | 4.27% |
| 13 Mar 2024 | 455.20 | 484.00 | 487.10 | 451.70 | 123103 | -6.11% |
| 12 Mar 2024 | 484.80 | 508.75 | 508.75 | 481.00 | 152553 | -5.61% |
| 11 Mar 2024 | 513.60 | 533.70 | 533.70 | 510.05 | 82077 | -1.92% |
| 07 Mar 2024 | 523.65 | 489.80 | 529.95 | 479.55 | 276022 | 6.13% |
| 06 Mar 2024 | 493.40 | 516.25 | 520.00 | 490.05 | 336525 | -4.84% |
| 05 Mar 2024 | 518.50 | 512.00 | 521.90 | 507.80 | 126109 | 0.67% |
| 04 Mar 2024 | 515.05 | 525.90 | 525.90 | 501.80 | 295400 | -1.25% |
| 02 Mar 2024 | 521.55 | 527.90 | 529.40 | 510.05 | 43262 | 0.58% |
| 01 Mar 2024 | 518.55 | 487.05 | 527.40 | 487.05 | 985391 | 6.01% |
| 29 Feb 2024 | 489.15 | 467.00 | 494.70 | 461.95 | 322302 | 4.21% |
| 28 Feb 2024 | 469.40 | 486.75 | 486.75 | 462.15 | 123341 | -3.53% |
| 27 Feb 2024 | 486.60 | 489.95 | 496.00 | 469.80 | 136670 | -0.44% |
| 26 Feb 2024 | 488.75 | 468.75 | 497.00 | 465.60 | 290178 | 4.27% |
| 23 Feb 2024 | 468.75 | 443.00 | 508.95 | 436.55 | 1279576 | 6.38% |
| 22 Feb 2024 | 440.65 | 461.95 | 461.95 | 435.55 | 654755 | 7.46% |
| 21 Feb 2024 | 410.05 | 399.55 | 421.00 | 399.55 | 167051 | 2.63% |
| 20 Feb 2024 | 399.55 | 398.50 | 408.20 | 394.50 | 59137 | 1.06% |
| 19 Feb 2024 | 395.35 | 397.65 | 403.80 | 393.00 | 69814 | 0.92% |
| 16 Feb 2024 | 391.75 | 378.00 | 399.00 | 378.00 | 86197 | 3.95% |
| 15 Feb 2024 | 376.85 | 378.80 | 388.20 | 371.90 | 112260 | 0.12% |
| 14 Feb 2024 | 376.40 | 370.00 | 381.95 | 358.35 | 97897 | 1.11% |
| 13 Feb 2024 | 372.25 | 368.20 | 377.10 | 360.20 | 49342 | 1.67% |
| 12 Feb 2024 | 366.15 | 393.40 | 393.50 | 364.10 | 127506 | -6.14% |
| 09 Feb 2024 | 390.10 | 415.00 | 429.00 | 385.00 | 124433 | -5.40% |
| 08 Feb 2024 | 412.35 | 424.45 | 436.00 | 395.05 | 248321 | -2.43% |
| 07 Feb 2024 | 422.60 | 417.95 | 438.45 | 417.75 | 131770 | 2.23% |
| 06 Feb 2024 | 413.40 | 398.95 | 417.35 | 395.75 | 62216 | 3.58% |
| 05 Feb 2024 | 399.10 | 405.15 | 409.95 | 396.85 | 48304 | -1.27% |
| 02 Feb 2024 | 404.25 | 401.90 | 418.90 | 399.50 | 57771 | 1.19% |
| 01 Feb 2024 | 399.50 | 400.55 | 404.95 | 394.50 | 29958 | 0.06% |
| 31 Jan 2024 | 399.25 | 402.00 | 407.45 | 395.90 | 43384 | -1.33% |
| 30 Jan 2024 | 404.65 | 403.50 | 412.00 | 402.00 | 54826 | 0.30% |
| 29 Jan 2024 | 403.45 | 407.45 | 412.30 | 401.10 | 29909 | -0.98% |
| 25 Jan 2024 | 407.45 | 390.20 | 419.00 | 390.20 | 46918 | 4.43% |
| 24 Jan 2024 | 390.15 | 398.05 | 403.80 | 380.60 | 117304 | -2.80% |
| 23 Jan 2024 | 401.40 | 418.20 | 418.20 | 397.00 | 61834 | -3.49% |
| 20 Jan 2024 | 415.90 | 413.45 | 419.90 | 410.25 | 35240 | 1.45% |
| 19 Jan 2024 | 409.95 | 415.75 | 419.05 | 408.05 | 34842 | -0.74% |
| 18 Jan 2024 | 413.00 | 413.00 | 417.05 | 403.10 | 45975 | 0.25% |
| 17 Jan 2024 | 411.95 | 415.85 | 418.50 | 410.00 | 53709 | -1.16% |
| 16 Jan 2024 | 416.80 | 424.30 | 427.15 | 414.00 | 56457 | -1.62% |
| 15 Jan 2024 | 423.65 | 428.80 | 435.20 | 421.50 | 54389 | -0.69% |
| 12 Jan 2024 | 426.60 | 438.10 | 438.15 | 420.80 | 151739 | -2.10% |
| 11 Jan 2024 | 435.75 | 428.45 | 448.00 | 425.00 | 143646 | 2.04% |
| 10 Jan 2024 | 427.05 | 414.20 | 458.25 | 406.35 | 534757 | 3.21% |
| 09 Jan 2024 | 413.75 | 421.10 | 428.80 | 408.20 | 100723 | -0.84% |
| 08 Jan 2024 | 417.25 | 426.45 | 431.35 | 415.65 | 92647 | -2.16% |
| 05 Jan 2024 | 426.45 | 426.30 | 436.00 | 422.55 | 78065 | 0.46% |
| 04 Jan 2024 | 424.50 | 430.90 | 438.80 | 421.60 | 144609 | -0.79% |
| 03 Jan 2024 | 427.90 | 418.70 | 429.95 | 413.40 | 48956 | 3.18% |
| 02 Jan 2024 | 414.70 | 426.80 | 428.50 | 413.05 | 40011 | -2.29% |
| 01 Jan 2024 | 424.40 | 418.00 | 426.15 | 417.05 | 24810 | 1.75% |
| 29 Dec 2023 | 417.10 | 421.00 | 427.70 | 416.00 | 31156 | -0.93% |
| 28 Dec 2023 | 421.00 | 422.80 | 423.90 | 417.00 | 33949 | -0.43% |
| 27 Dec 2023 | 422.80 | 421.10 | 429.50 | 421.00 | 28377 | 0.61% |
| 26 Dec 2023 | 420.25 | 419.00 | 425.40 | 416.25 | 36902 | 0.59% |
| 22 Dec 2023 | 417.80 | 419.70 | 429.65 | 404.55 | 64151 | 0.00% |
| 21 Dec 2023 | 417.80 | 409.00 | 421.70 | 404.65 | 57440 | 2.09% |
| 20 Dec 2023 | 409.25 | 431.05 | 434.95 | 401.65 | 97484 | -4.70% |
| 19 Dec 2023 | 429.45 | 439.80 | 446.65 | 428.00 | 47478 | -1.86% |
| 18 Dec 2023 | 437.60 | 440.30 | 442.45 | 433.10 | 47097 | -0.93% |
| 15 Dec 2023 | 441.70 | 450.05 | 452.70 | 436.50 | 41724 | -1.43% |
| 14 Dec 2023 | 448.10 | 461.55 | 461.55 | 445.20 | 39981 | -0.31% |
| 13 Dec 2023 | 449.50 | 444.00 | 451.05 | 436.30 | 55226 | 3.16% |
| 12 Dec 2023 | 435.75 | 457.90 | 461.65 | 433.15 | 77976 | -3.41% |
| 11 Dec 2023 | 451.15 | 454.25 | 465.00 | 445.20 | 74632 | 0.08% |
| 08 Dec 2023 | 450.80 | 436.15 | 456.95 | 436.15 | 72085 | 3.08% |
| 07 Dec 2023 | 437.35 | 467.80 | 467.80 | 431.10 | 189820 | -6.36% |
| 06 Dec 2023 | 467.05 | 474.75 | 481.00 | 463.30 | 31098 | -1.23% |
| 05 Dec 2023 | 472.85 | 489.90 | 489.90 | 469.10 | 51520 | -2.15% |
| 04 Dec 2023 | 483.25 | 478.30 | 487.25 | 476.75 | 74422 | 1.94% |
| 01 Dec 2023 | 474.05 | 461.20 | 488.35 | 461.20 | 123960 | 2.88% |
| 30 Nov 2023 | 460.80 | 457.60 | 463.55 | 454.30 | 33078 | -0.30% |
| 29 Nov 2023 | 462.20 | 467.45 | 471.00 | 459.00 | 37444 | -0.38% |
| 28 Nov 2023 | 463.95 | 464.70 | 475.00 | 457.30 | 53323 | 0.59% |
| 24 Nov 2023 | 461.25 | 462.95 | 465.00 | 457.25 | 29014 | 0.20% |
| 23 Nov 2023 | 460.35 | 462.40 | 467.15 | 459.00 | 26441 | 1.03% |
| 22 Nov 2023 | 455.65 | 463.95 | 468.45 | 452.55 | 37866 | -1.61% |
| 21 Nov 2023 | 463.10 | 470.00 | 473.80 | 456.35 | 59220 | -1.11% |
| 20 Nov 2023 | 468.30 | 474.95 | 482.00 | 466.05 | 104181 | -1.45% |
| 17 Nov 2023 | 475.20 | 466.70 | 477.00 | 465.55 | 46499 | 1.82% |
| 16 Nov 2023 | 466.70 | 479.40 | 479.40 | 465.00 | 36519 | -1.86% |
| 15 Nov 2023 | 475.55 | 459.70 | 481.50 | 459.70 | 110835 | 3.87% |
| 13 Nov 2023 | 457.85 | 475.00 | 475.00 | 453.10 | 77826 | -2.69% |
| 12 Nov 2023 | 470.50 | 452.40 | 476.70 | 452.40 | 61443 | 5.69% |
| 10 Nov 2023 | 445.15 | 464.25 | 464.25 | 440.10 | 60537 | -3.96% |
| 09 Nov 2023 | 463.50 | 468.05 | 473.00 | 458.90 | 119385 | -1.37% |
| 08 Nov 2023 | 469.95 | 458.00 | 476.70 | 458.00 | 417428 | 3.46% |
| 07 Nov 2023 | 454.25 | 425.00 | 456.30 | 410.00 | 219884 | 5.89% |
| 06 Nov 2023 | 429.00 | 428.00 | 436.50 | 418.10 | 61796 | 1.42% |
| 03 Nov 2023 | 423.00 | 424.35 | 428.45 | 415.95 | 44809 | -0.32% |
| 02 Nov 2023 | 424.35 | 418.00 | 427.75 | 413.15 | 45816 | 2.65% |
| 01 Nov 2023 | 413.40 | 394.05 | 416.00 | 394.00 | 112431 | 4.71% |
| 31 Oct 2023 | 394.80 | 405.00 | 406.40 | 392.35 | 90756 | -1.97% |
| 30 Oct 2023 | 402.75 | 405.00 | 409.25 | 400.00 | 44813 | -0.73% |
| 27 Oct 2023 | 405.70 | 411.65 | 418.45 | 402.20 | 78742 | -0.69% |
| 26 Oct 2023 | 408.50 | 416.00 | 419.25 | 401.35 | 60385 | -1.81% |
| 25 Oct 2023 | 416.05 | 430.00 | 441.95 | 412.55 | 71596 | -2.13% |
| 23 Oct 2023 | 425.10 | 440.45 | 447.50 | 418.40 | 69191 | -3.49% |
| 20 Oct 2023 | 440.45 | 440.00 | 449.35 | 436.90 | 34688 | 0.09% |
| 19 Oct 2023 | 440.05 | 440.00 | 447.80 | 434.05 | 51819 | -1.52% |
| 18 Oct 2023 | 446.85 | 455.20 | 456.65 | 441.55 | 42621 | -1.72% |
| 17 Oct 2023 | 454.65 | 456.85 | 465.65 | 452.10 | 34669 | -0.56% |
| 16 Oct 2023 | 457.20 | 474.90 | 476.00 | 453.05 | 61231 | -2.43% |
| 13 Oct 2023 | 468.60 | 461.15 | 470.50 | 456.20 | 69694 | 0.60% |
| 12 Oct 2023 | 465.80 | 455.20 | 476.75 | 455.20 | 150728 | 2.33% |
| 11 Oct 2023 | 455.20 | 460.00 | 463.50 | 450.80 | 123826 | 2.15% |
| 10 Oct 2023 | 445.60 | 425.10 | 457.80 | 425.00 | 222625 | 5.37% |
| 09 Oct 2023 | 422.90 | 434.95 | 439.70 | 420.60 | 61201 | -1.24% |
| 06 Oct 2023 | 428.20 | 428.75 | 434.95 | 418.00 | 54820 | 0.39% |
| 05 Oct 2023 | 426.55 | 426.00 | 434.80 | 420.00 | 98519 | 0.90% |
| 04 Oct 2023 | 422.75 | 438.00 | 439.10 | 411.50 | 135314 | -3.48% |
| 03 Oct 2023 | 438.00 | 452.00 | 453.25 | 436.00 | 59454 | -3.46% |
| 29 Sep 2023 | 453.70 | 437.85 | 455.50 | 437.20 | 62875 | 4.32% |
| 28 Sep 2023 | 434.90 | 440.75 | 449.00 | 433.40 | 68638 | -1.33% |
| 27 Sep 2023 | 440.75 | 439.80 | 445.75 | 435.10 | 38438 | 0.34% |
| 26 Sep 2023 | 439.25 | 447.00 | 449.90 | 437.10 | 46330 | -1.35% |
| 25 Sep 2023 | 445.25 | 437.95 | 450.00 | 435.00 | 114097 | 3.11% |
| 22 Sep 2023 | 431.80 | 433.95 | 444.40 | 426.35 | 70351 | -0.46% |
| 21 Sep 2023 | 433.80 | 444.75 | 448.95 | 431.95 | 65276 | -2.93% |
| 20 Sep 2023 | 446.90 | 449.50 | 451.95 | 436.55 | 97950 | -0.46% |
| 18 Sep 2023 | 448.95 | 456.00 | 466.65 | 446.15 | 150804 | -1.28% |
| 15 Sep 2023 | 454.75 | 435.00 | 469.00 | 433.05 | 421760 | 5.01% |
| 14 Sep 2023 | 433.05 | 430.00 | 444.40 | 425.05 | 158037 | 1.06% |
| 13 Sep 2023 | 428.50 | 422.15 | 434.00 | 413.00 | 91931 | -0.02% |
| 12 Sep 2023 | 428.60 | 426.85 | 436.00 | 408.00 | 227322 | 0.32% |
| 11 Sep 2023 | 427.25 | 419.75 | 449.00 | 403.40 | 568538 | 11.89% |
| 08 Sep 2023 | 381.85 | 384.20 | 390.00 | 379.80 | 31947 | 0.53% |
| 07 Sep 2023 | 379.85 | 381.55 | 383.45 | 375.80 | 18435 | -0.45% |
| 06 Sep 2023 | 381.55 | 391.15 | 391.15 | 380.00 | 41826 | -1.95% |
| 05 Sep 2023 | 389.15 | 396.55 | 399.40 | 385.55 | 50384 | -0.99% |
| 04 Sep 2023 | 393.05 | 372.90 | 397.00 | 366.65 | 149835 | 6.36% |
| 01 Sep 2023 | 369.55 | 377.00 | 380.70 | 367.25 | 24521 | -0.77% |
| 31 Aug 2023 | 372.40 | 379.50 | 379.50 | 366.85 | 24390 | 0.95% |
| 30 Aug 2023 | 368.90 | 362.05 | 374.00 | 360.70 | 43022 | 1.49% |
| 29 Aug 2023 | 363.50 | 361.90 | 365.95 | 356.20 | 22270 | 0.82% |
| 28 Aug 2023 | 360.55 | 369.00 | 372.00 | 357.55 | 43162 | -1.49% |
| 25 Aug 2023 | 366.00 | 366.80 | 370.70 | 360.10 | 37780 | -0.22% |
| 24 Aug 2023 | 366.80 | 373.20 | 373.20 | 365.00 | 187349 | -0.73% |
| 23 Aug 2023 | 369.50 | 369.85 | 373.50 | 365.25 | 112735 | 0.18% |
| 22 Aug 2023 | 368.85 | 371.25 | 373.00 | 363.00 | 259840 | 0.16% |
| 21 Aug 2023 | 368.25 | 365.00 | 372.25 | 362.55 | 137190 | 1.67% |
| 18 Aug 2023 | 362.20 | 371.75 | 371.75 | 361.15 | 37601 | -2.56% |
| 17 Aug 2023 | 371.70 | 384.45 | 384.45 | 370.00 | 45764 | -2.13% |
| 16 Aug 2023 | 379.80 | 378.00 | 385.45 | 375.65 | 55946 | -0.12% |
| 14 Aug 2023 | 380.25 | 374.00 | 389.00 | 362.05 | 171281 | 2.55% |
| 11 Aug 2023 | 370.80 | 363.80 | 381.00 | 353.55 | 391722 | 2.37% |
| 10 Aug 2023 | 362.20 | 372.40 | 372.50 | 360.05 | 36543 | -1.31% |
| 09 Aug 2023 | 367.00 | 357.40 | 370.10 | 357.40 | 65087 | 2.16% |
| 08 Aug 2023 | 359.25 | 352.50 | 360.30 | 350.40 | 38243 | 1.67% |
| 07 Aug 2023 | 353.35 | 349.85 | 357.55 | 348.00 | 73133 | 2.42% |
| 04 Aug 2023 | 345.00 | 346.05 | 355.15 | 339.80 | 45870 | 0.26% |
| 03 Aug 2023 | 344.10 | 346.00 | 352.00 | 338.00 | 37833 | -0.23% |
| 02 Aug 2023 | 344.90 | 347.80 | 349.90 | 337.10 | 49828 | 0.07% |
| 01 Aug 2023 | 344.65 | 347.60 | 350.40 | 340.20 | 71663 | 0.70% |
| 31 Jul 2023 | 342.25 | 333.35 | 347.10 | 333.35 | 72673 | 2.69% |
| 28 Jul 2023 | 333.30 | 338.00 | 339.40 | 331.00 | 45497 | -0.06% |
| 27 Jul 2023 | 333.50 | 329.80 | 337.00 | 324.95 | 68624 | 1.18% |
| 26 Jul 2023 | 329.60 | 325.75 | 332.90 | 323.10 | 59621 | 1.01% |
| 25 Jul 2023 | 326.30 | 319.00 | 327.45 | 317.00 | 37549 | 2.29% |
| 24 Jul 2023 | 319.00 | 320.70 | 327.45 | 314.10 | 26368 | -0.51% |
| 21 Jul 2023 | 320.65 | 319.75 | 324.00 | 316.90 | 21725 | 0.20% |
| 20 Jul 2023 | 320.00 | 321.00 | 326.10 | 319.10 | 17947 | -0.30% |
| 19 Jul 2023 | 320.95 | 322.10 | 325.85 | 318.25 | 34688 | 0.33% |
| 18 Jul 2023 | 319.90 | 323.80 | 325.65 | 317.95 | 29694 | -0.36% |
| 17 Jul 2023 | 321.05 | 321.60 | 329.40 | 311.95 | 30231 | -0.06% |
| 14 Jul 2023 | 321.25 | 323.80 | 324.95 | 315.00 | 43877 | 0.30% |
| 13 Jul 2023 | 320.30 | 332.00 | 339.00 | 317.35 | 68724 | -3.39% |
| 12 Jul 2023 | 331.55 | 323.85 | 342.00 | 323.15 | 400118 | 1.75% |
| 11 Jul 2023 | 325.85 | 329.50 | 329.50 | 321.10 | 56226 | -1.03% |
| 10 Jul 2023 | 329.25 | 320.00 | 332.00 | 320.00 | 30379 | 1.26% |
| 07 Jul 2023 | 325.15 | 335.00 | 335.00 | 319.95 | 74890 | -0.17% |
| 06 Jul 2023 | 325.70 | 320.00 | 339.00 | 314.95 | 243473 | 3.12% |
| 05 Jul 2023 | 315.85 | 315.00 | 318.55 | 312.85 | 62301 | 0.17% |
| 04 Jul 2023 | 315.30 | 312.15 | 322.80 | 312.15 | 27672 | -0.49% |
| 03 Jul 2023 | 316.85 | 325.00 | 329.75 | 316.00 | 46117 | -0.25% |
| 30 Jun 2023 | 317.65 | 320.85 | 323.70 | 302.40 | 1840623 | -0.56% |
| 28 Jun 2023 | 319.45 | 319.90 | 324.35 | 317.55 | 11575 | -0.08% |
| 27 Jun 2023 | 319.70 | 320.55 | 325.40 | 317.00 | 14140 | -0.76% |
| 26 Jun 2023 | 322.15 | 316.35 | 323.50 | 316.10 | 12918 | 1.15% |
| 23 Jun 2023 | 318.50 | 322.60 | 324.95 | 315.05 | 27785 | -1.27% |
| 22 Jun 2023 | 322.60 | 322.00 | 339.00 | 318.10 | 77145 | -1.27% |
| 21 Jun 2023 | 326.75 | 327.80 | 327.80 | 321.65 | 13342 | 0.03% |
| 20 Jun 2023 | 326.65 | 327.10 | 329.05 | 320.45 | 21012 | -0.14% |
| 19 Jun 2023 | 327.10 | 325.00 | 329.55 | 324.65 | 23942 | 0.96% |
| 16 Jun 2023 | 324.00 | 323.85 | 324.70 | 317.20 | 35462 | 1.04% |
| 15 Jun 2023 | 320.65 | 321.05 | 325.00 | 315.00 | 42844 | -0.03% |
| 14 Jun 2023 | 320.75 | 319.00 | 325.20 | 318.35 | 20052 | -0.17% |
| 13 Jun 2023 | 321.30 | 322.50 | 327.00 | 320.20 | 18144 | -0.37% |
| 12 Jun 2023 | 322.50 | 317.50 | 325.90 | 317.50 | 23364 | 0.09% |
| 09 Jun 2023 | 322.20 | 328.00 | 331.00 | 318.00 | 25007 | -1.87% |
| 08 Jun 2023 | 328.35 | 329.95 | 332.25 | 319.05 | 42885 | -0.30% |
| 07 Jun 2023 | 329.35 | 333.00 | 334.40 | 326.15 | 45360 | -0.12% |
| 06 Jun 2023 | 329.75 | 329.00 | 332.90 | 325.00 | 92028 | 3.03% |
| 05 Jun 2023 | 320.05 | 302.50 | 325.00 | 301.00 | 174835 | 6.56% |
| 02 Jun 2023 | 300.35 | 304.85 | 305.45 | 297.85 | 24476 | -0.33% |
| 01 Jun 2023 | 301.35 | 294.90 | 307.00 | 294.60 | 37358 | 2.29% |
| 31 May 2023 | 294.60 | 293.90 | 301.00 | 292.45 | 33049 | 0.24% |
| 30 May 2023 | 293.90 | 294.55 | 299.90 | 291.15 | 38516 | -0.46% |
| 29 May 2023 | 295.25 | 294.05 | 301.70 | 293.00 | 35073 | -0.76% |
| 26 May 2023 | 297.50 | 289.95 | 299.85 | 282.35 | 73685 | 3.55% |
| 25 May 2023 | 287.30 | 277.00 | 299.00 | 273.10 | 129562 | -4.55% |
| 24 May 2023 | 301.00 | 301.50 | 306.00 | 299.85 | 73909 | -0.43% |
| 23 May 2023 | 302.30 | 300.00 | 304.45 | 294.85 | 79474 | 0.58% |
| 22 May 2023 | 300.55 | 306.70 | 308.05 | 300.10 | 87995 | -0.86% |
| 19 May 2023 | 303.15 | 300.75 | 306.00 | 299.95 | 107777 | 0.80% |
| 18 May 2023 | 300.75 | 296.75 | 310.30 | 296.75 | 87334 | 1.35% |
| 17 May 2023 | 296.75 | 299.65 | 304.00 | 295.50 | 64924 | -1.02% |
| 16 May 2023 | 299.80 | 299.45 | 307.00 | 294.05 | 110117 | 0.76% |
| 15 May 2023 | 297.55 | 295.00 | 302.00 | 291.00 | 132434 | 1.80% |
| 12 May 2023 | 292.30 | 290.90 | 294.90 | 287.90 | 59433 | 1.79% |
| 11 May 2023 | 287.15 | 293.90 | 293.90 | 283.60 | 65878 | 0.19% |
| 10 May 2023 | 286.60 | 282.90 | 288.90 | 280.00 | 22367 | 2.23% |
| 09 May 2023 | 280.35 | 277.00 | 283.50 | 275.30 | 33049 | 0.34% |
| 08 May 2023 | 279.40 | 290.70 | 291.00 | 277.20 | 64409 | -2.63% |
| 05 May 2023 | 286.95 | 289.85 | 292.00 | 282.50 | 26729 | -0.28% |
| 04 May 2023 | 287.75 | 288.60 | 293.95 | 286.45 | 38625 | 0.35% |
| 03 May 2023 | 286.75 | 302.00 | 305.30 | 285.00 | 147829 | -5.13% |
| 02 May 2023 | 302.25 | 306.80 | 312.65 | 300.00 | 67637 | -1.08% |
| 28 Apr 2023 | 305.55 | 311.70 | 313.90 | 305.00 | 32127 | -0.92% |
| 27 Apr 2023 | 308.40 | 313.15 | 323.25 | 306.25 | 124377 | -0.03% |
| 26 Apr 2023 | 308.50 | 312.80 | 317.35 | 303.10 | 59613 | -0.39% |
| 25 Apr 2023 | 309.70 | 308.50 | 314.20 | 308.50 | 35245 | -0.24% |
| 24 Apr 2023 | 310.45 | 311.95 | 314.80 | 309.00 | 18935 | 0.52% |
| 21 Apr 2023 | 308.85 | 318.90 | 319.20 | 306.50 | 56312 | -2.52% |
| 20 Apr 2023 | 316.85 | 305.20 | 319.40 | 305.20 | 104528 | 3.31% |
| 19 Apr 2023 | 306.70 | 313.90 | 320.00 | 305.50 | 172658 | -0.90% |
| 18 Apr 2023 | 309.50 | 300.25 | 314.90 | 298.45 | 147919 | 3.75% |
| 17 Apr 2023 | 298.30 | 300.00 | 307.55 | 294.05 | 71849 | -0.68% |
| 13 Apr 2023 | 300.35 | 303.80 | 311.25 | 299.00 | 73152 | -0.99% |
| 12 Apr 2023 | 303.35 | 303.30 | 312.00 | 295.00 | 51821 | -1.03% |
| 11 Apr 2023 | 306.50 | 310.00 | 315.60 | 301.00 | 164751 | -0.21% |
| 10 Apr 2023 | 307.15 | 282.05 | 309.00 | 280.00 | 472046 | 9.29% |
| 06 Apr 2023 | 281.05 | 284.00 | 284.90 | 276.60 | 22053 | -0.05% |
| 05 Apr 2023 | 281.20 | 272.20 | 285.00 | 272.20 | 30546 | 2.55% |
| 03 Apr 2023 | 274.20 | 272.20 | 280.30 | 271.00 | 28709 | -0.78% |
| 31 Mar 2023 | 276.35 | 278.85 | 282.95 | 271.20 | 23308 | 0.11% |
| 29 Mar 2023 | 276.05 | 272.10 | 279.00 | 270.15 | 13810 | 2.62% |
| 28 Mar 2023 | 269.00 | 260.00 | 271.00 | 256.25 | 22413 | 1.15% |
| 27 Mar 2023 | 265.95 | 273.55 | 276.75 | 264.55 | 33016 | -3.31% |
| 24 Mar 2023 | 275.05 | 283.95 | 283.95 | 273.05 | 22815 | -2.03% |
| 23 Mar 2023 | 280.75 | 277.80 | 289.00 | 277.00 | 40522 | 1.06% |
| 22 Mar 2023 | 277.80 | 286.80 | 292.00 | 275.55 | 49547 | -2.17% |
| 21 Mar 2023 | 283.95 | 282.20 | 286.00 | 279.35 | 17150 | 2.12% |
| 20 Mar 2023 | 278.05 | 288.75 | 289.00 | 275.05 | 31456 | -1.66% |
| 17 Mar 2023 | 282.75 | 276.00 | 284.00 | 274.95 | 42411 | 3.04% |
| 16 Mar 2023 | 274.40 | 273.50 | 277.35 | 267.00 | 24510 | 0.33% |
| 15 Mar 2023 | 273.50 | 283.95 | 289.00 | 270.00 | 64730 | -1.53% |
| 14 Mar 2023 | 277.75 | 274.30 | 282.00 | 270.90 | 23967 | -0.18% |
| 13 Mar 2023 | 278.25 | 271.55 | 284.10 | 267.05 | 40880 | 2.62% |
| 10 Mar 2023 | 271.15 | 276.20 | 276.20 | 262.30 | 23999 | -1.95% |
| 09 Mar 2023 | 276.55 | 287.90 | 291.10 | 275.80 | 26822 | -2.00% |
| 08 Mar 2023 | 282.20 | 274.85 | 284.00 | 269.95 | 36314 | 2.67% |
| 06 Mar 2023 | 274.85 | 272.00 | 291.00 | 271.70 | 85973 | 1.50% |
| 03 Mar 2023 | 270.80 | 259.10 | 274.90 | 259.10 | 58269 | 2.89% |
| 02 Mar 2023 | 263.20 | 260.20 | 266.45 | 256.20 | 11283 | 1.04% |
| 01 Mar 2023 | 260.50 | 257.20 | 264.80 | 255.00 | 21251 | 0.56% |
| 28 Feb 2023 | 259.05 | 267.00 | 267.00 | 256.90 | 22079 | -0.35% |
| 27 Feb 2023 | 259.95 | 263.00 | 270.50 | 258.00 | 29637 | -1.16% |
| 24 Feb 2023 | 263.00 | 264.15 | 267.40 | 261.65 | 58145 | 0.21% |
| 23 Feb 2023 | 262.45 | 263.95 | 269.90 | 260.00 | 17362 | 0.48% |
| 22 Feb 2023 | 261.20 | 257.20 | 271.70 | 257.20 | 14747 | -1.43% |
| 21 Feb 2023 | 265.00 | 274.00 | 274.00 | 260.00 | 41927 | -1.19% |
| 20 Feb 2023 | 268.20 | 267.80 | 270.20 | 262.85 | 19988 | 0.24% |
| 17 Feb 2023 | 267.55 | 275.00 | 276.95 | 261.60 | 26195 | -0.91% |
| 16 Feb 2023 | 270.00 | 276.50 | 283.80 | 267.25 | 81449 | -1.04% |
| 15 Feb 2023 | 272.85 | 273.95 | 296.00 | 252.05 | 401697 | 3.90% |
| 14 Feb 2023 | 262.60 | 271.00 | 274.90 | 260.00 | 55436 | -2.22% |
| 13 Feb 2023 | 268.55 | 255.00 | 272.50 | 250.25 | 86419 | 5.81% |
| 10 Feb 2023 | 253.80 | 248.60 | 255.90 | 248.50 | 10359 | 1.56% |
| 09 Feb 2023 | 249.90 | 248.30 | 253.90 | 247.00 | 7739 | 0.40% |
| 08 Feb 2023 | 248.90 | 242.95 | 250.95 | 242.95 | 11021 | 2.36% |
| 07 Feb 2023 | 243.15 | 250.00 | 250.00 | 240.00 | 16193 | -1.70% |
| 06 Feb 2023 | 247.35 | 245.00 | 250.00 | 242.25 | 6755 | 1.48% |
| 03 Feb 2023 | 243.75 | 250.00 | 259.95 | 241.40 | 27575 | -0.93% |
| 02 Feb 2023 | 246.05 | 243.00 | 259.90 | 239.90 | 29448 | 1.11% |
| 01 Feb 2023 | 243.35 | 246.90 | 265.95 | 238.85 | 98526 | 0.89% |
| 31 Jan 2023 | 241.20 | 234.90 | 245.00 | 231.95 | 6734 | 1.92% |
| 30 Jan 2023 | 236.65 | 237.10 | 244.45 | 232.50 | 10602 | -0.19% |
| 27 Jan 2023 | 237.10 | 240.00 | 243.95 | 236.00 | 17194 | -3.01% |
| 25 Jan 2023 | 244.45 | 248.85 | 250.00 | 230.60 | 23688 | -0.73% |
| 24 Jan 2023 | 246.25 | 251.00 | 253.00 | 245.55 | 16416 | -2.49% |
| 23 Jan 2023 | 252.55 | 252.80 | 257.40 | 251.00 | 12399 | 0.82% |
| 20 Jan 2023 | 250.50 | 251.70 | 260.05 | 250.00 | 16188 | -0.48% |
| 19 Jan 2023 | 251.70 | 256.30 | 259.00 | 246.90 | 16815 | -0.98% |
| 18 Jan 2023 | 254.20 | 256.20 | 257.40 | 248.00 | 20537 | 0.85% |
| 17 Jan 2023 | 252.05 | 245.95 | 255.40 | 245.00 | 23536 | 3.00% |
| 16 Jan 2023 | 244.70 | 253.00 | 256.00 | 241.20 | 38237 | -2.30% |
| 13 Jan 2023 | 250.45 | 245.75 | 274.00 | 233.30 | 191189 | 2.10% |
| 12 Jan 2023 | 245.30 | 228.80 | 256.00 | 223.20 | 97506 | 9.93% |
| 11 Jan 2023 | 223.15 | 228.35 | 228.80 | 222.00 | 29311 | -2.47% |
| 10 Jan 2023 | 228.80 | 230.20 | 231.45 | 226.70 | 9422 | -0.61% |
| 09 Jan 2023 | 230.20 | 229.10 | 236.00 | 228.45 | 17834 | 0.83% |
| 06 Jan 2023 | 228.30 | 222.55 | 231.10 | 222.55 | 7781 | -0.24% |
| 05 Jan 2023 | 228.85 | 227.35 | 233.70 | 226.00 | 13257 | 1.22% |
| 04 Jan 2023 | 226.10 | 229.20 | 232.95 | 226.00 | 11816 | -0.48% |
| 03 Jan 2023 | 227.20 | 238.95 | 241.90 | 190.65 | 178898 | -3.75% |
| 02 Jan 2023 | 236.05 | 230.25 | 241.45 | 230.05 | 13967 | 2.99% |
| 30 Dec 2022 | 229.20 | 230.00 | 233.95 | 226.15 | 12435 | 0.92% |
| 29 Dec 2022 | 227.10 | 231.00 | 231.35 | 219.50 | 24008 | -1.13% |
| 28 Dec 2022 | 229.70 | 239.00 | 239.00 | 225.00 | 38254 | -1.92% |
| 27 Dec 2022 | 234.20 | 237.85 | 242.80 | 231.55 | 20922 | 0.28% |
| 26 Dec 2022 | 233.55 | 230.50 | 238.70 | 223.75 | 23735 | 1.50% |
| 23 Dec 2022 | 230.10 | 236.65 | 244.10 | 230.00 | 28378 | -2.77% |
| 22 Dec 2022 | 236.65 | 252.00 | 253.80 | 232.60 | 59670 | -6.04% |
| 21 Dec 2022 | 251.85 | 275.80 | 277.70 | 246.10 | 59262 | -7.98% |
| 20 Dec 2022 | 273.70 | 276.00 | 280.90 | 267.30 | 111526 | -0.92% |
| 19 Dec 2022 | 276.25 | 244.45 | 287.80 | 242.40 | 383424 | 13.01% |
| 16 Dec 2022 | 244.45 | 247.10 | 249.50 | 241.05 | 19696 | -2.36% |
| 15 Dec 2022 | 250.35 | 258.30 | 258.30 | 248.55 | 15658 | -1.77% |
| 14 Dec 2022 | 254.85 | 245.05 | 257.80 | 243.50 | 20073 | 3.83% |
| 13 Dec 2022 | 245.45 | 247.50 | 249.95 | 243.20 | 18117 | -0.99% |
| 12 Dec 2022 | 247.90 | 253.80 | 255.55 | 246.00 | 13166 | -2.09% |
| 09 Dec 2022 | 253.20 | 256.20 | 264.00 | 247.30 | 43612 | -0.55% |
| 08 Dec 2022 | 254.60 | 248.60 | 256.00 | 246.65 | 89159 | 2.83% |
| 07 Dec 2022 | 247.60 | 249.95 | 257.00 | 246.20 | 25405 | -1.61% |
| 06 Dec 2022 | 251.65 | 240.10 | 252.20 | 240.10 | 25383 | 3.56% |
| 05 Dec 2022 | 243.00 | 249.55 | 252.85 | 239.60 | 42353 | -2.82% |
| 02 Dec 2022 | 250.05 | 247.55 | 254.25 | 242.00 | 28354 | 1.69% |
| 01 Dec 2022 | 245.90 | 240.65 | 256.80 | 240.60 | 27102 | 1.17% |
| 30 Nov 2022 | 243.05 | 234.75 | 252.10 | 232.10 | 111353 | 3.54% |
| 29 Nov 2022 | 234.75 | 237.85 | 239.95 | 230.60 | 24281 | -0.87% |
| 28 Nov 2022 | 236.80 | 236.40 | 244.00 | 231.20 | 34533 | 0.17% |
| 25 Nov 2022 | 236.40 | 235.85 | 246.00 | 235.00 | 52615 | -0.76% |
| 24 Nov 2022 | 238.20 | 220.00 | 241.90 | 219.00 | 159942 | 8.27% |
| 23 Nov 2022 | 220.00 | 214.85 | 220.90 | 214.85 | 14936 | 1.83% |
| 22 Nov 2022 | 216.05 | 215.10 | 221.45 | 215.00 | 8352 | -0.48% |
| 21 Nov 2022 | 217.10 | 222.00 | 222.35 | 215.40 | 6247 | -1.83% |
| 18 Nov 2022 | 221.15 | 221.95 | 225.00 | 220.50 | 12347 | -0.70% |
| 17 Nov 2022 | 222.70 | 222.00 | 225.45 | 217.80 | 14286 | 0.04% |
| 16 Nov 2022 | 222.60 | 224.45 | 226.90 | 218.50 | 23197 | -0.87% |
| 15 Nov 2022 | 224.55 | 226.50 | 226.50 | 214.00 | 69901 | 1.54% |
| 14 Nov 2022 | 221.15 | 199.00 | 227.50 | 195.05 | 125118 | 15.03% |
| 11 Nov 2022 | 192.25 | 194.90 | 200.75 | 186.50 | 60708 | -1.33% |
| 10 Nov 2022 | 194.85 | 206.00 | 207.80 | 192.55 | 78648 | -6.61% |
| 09 Nov 2022 | 208.65 | 199.85 | 211.05 | 199.00 | 37457 | 4.93% |
| 07 Nov 2022 | 198.85 | 198.25 | 203.05 | 198.05 | 20974 | -0.97% |
| 04 Nov 2022 | 200.80 | 200.00 | 202.90 | 196.20 | 21850 | 1.54% |
| 03 Nov 2022 | 197.75 | 207.45 | 212.20 | 196.20 | 69491 | -6.01% |
| 02 Nov 2022 | 210.40 | 214.85 | 217.65 | 210.00 | 12535 | -2.14% |
| 01 Nov 2022 | 215.00 | 218.60 | 218.60 | 211.50 | 9864 | -0.02% |
| 31 Oct 2022 | 215.05 | 215.55 | 218.45 | 214.10 | 10891 | -1.06% |
| 28 Oct 2022 | 217.35 | 222.00 | 222.00 | 216.25 | 5462 | -1.34% |
| 27 Oct 2022 | 220.30 | 222.05 | 222.20 | 216.05 | 8451 | 0.14% |
| 25 Oct 2022 | 220.00 | 228.00 | 228.00 | 218.00 | 10078 | -2.22% |
| 24 Oct 2022 | 225.00 | 221.75 | 226.85 | 220.05 | 6696 | 2.88% |
| 21 Oct 2022 | 218.70 | 219.05 | 221.90 | 218.00 | 12376 | -0.36% |
| 20 Oct 2022 | 219.50 | 220.55 | 221.80 | 219.00 | 7230 | -0.63% |
| 19 Oct 2022 | 220.90 | 220.00 | 226.00 | 220.00 | 14553 | -0.23% |
| 18 Oct 2022 | 221.40 | 222.20 | 225.20 | 218.50 | 11150 | -0.25% |
| 17 Oct 2022 | 221.95 | 219.05 | 225.00 | 214.55 | 11737 | 0.93% |
| 14 Oct 2022 | 219.90 | 224.75 | 232.45 | 218.40 | 25700 | -1.59% |
| 13 Oct 2022 | 223.45 | 222.15 | 224.70 | 218.05 | 10018 | 0.40% |
| 12 Oct 2022 | 222.55 | 221.80 | 225.00 | 217.00 | 19778 | 1.39% |
| 11 Oct 2022 | 219.50 | 214.90 | 225.00 | 214.90 | 13036 | 2.14% |
| 10 Oct 2022 | 214.90 | 213.00 | 220.45 | 213.00 | 12660 | -2.72% |
| 07 Oct 2022 | 220.90 | 221.00 | 225.80 | 220.15 | 10832 | -1.76% |
| 06 Oct 2022 | 224.85 | 224.95 | 229.90 | 222.55 | 11057 | -0.82% |
| 04 Oct 2022 | 226.70 | 218.80 | 229.85 | 216.55 | 43342 | 3.47% |
| 03 Oct 2022 | 219.10 | 218.65 | 223.00 | 216.20 | 12118 | 0.14% |
| 30 Sep 2022 | 218.80 | 215.05 | 227.35 | 207.90 | 41490 | -0.82% |
| 29 Sep 2022 | 220.60 | 215.00 | 224.85 | 211.05 | 12694 | 5.93% |
| 28 Sep 2022 | 208.25 | 201.35 | 213.90 | 201.35 | 44816 | -1.84% |
| 27 Sep 2022 | 212.15 | 210.25 | 218.95 | 210.25 | 14651 | -1.58% |
| 26 Sep 2022 | 215.55 | 220.20 | 222.75 | 207.55 | 61006 | -3.77% |
| 23 Sep 2022 | 224.00 | 228.35 | 228.35 | 221.50 | 27679 | -1.45% |
| 22 Sep 2022 | 227.30 | 229.05 | 235.00 | 225.90 | 22045 | -1.24% |
| 21 Sep 2022 | 230.15 | 234.20 | 234.20 | 227.10 | 31455 | -1.46% |
| 20 Sep 2022 | 233.55 | 231.25 | 237.85 | 231.25 | 42437 | 1.04% |
| 19 Sep 2022 | 231.15 | 250.15 | 252.05 | 214.55 | 162796 | -7.60% |
| 16 Sep 2022 | 250.15 | 257.00 | 260.00 | 248.00 | 54049 | -2.85% |
| 15 Sep 2022 | 257.50 | 264.00 | 269.75 | 256.20 | 52495 | -2.46% |
| 14 Sep 2022 | 264.00 | 254.00 | 266.90 | 250.75 | 76400 | 2.07% |
| 13 Sep 2022 | 258.65 | 252.30 | 263.00 | 246.15 | 92674 | 2.74% |
| 12 Sep 2022 | 251.75 | 246.00 | 260.00 | 246.00 | 60389 | 1.02% |
| 09 Sep 2022 | 249.20 | 252.30 | 253.70 | 245.05 | 31307 | -0.93% |
| 08 Sep 2022 | 251.55 | 251.25 | 259.95 | 251.00 | 34601 | -0.08% |
| 07 Sep 2022 | 251.75 | 250.65 | 256.00 | 248.60 | 30613 | -0.40% |
| 06 Sep 2022 | 252.75 | 254.80 | 261.75 | 250.65 | 54332 | -0.35% |
| 05 Sep 2022 | 253.65 | 261.20 | 261.90 | 251.20 | 100851 | -2.67% |
| 02 Sep 2022 | 260.60 | 255.90 | 275.00 | 255.90 | 453584 | 3.82% |
| 01 Sep 2022 | 251.00 | 229.55 | 255.00 | 229.55 | 340921 | 9.34% |
| 30 Aug 2022 | 229.55 | 229.00 | 235.65 | 225.00 | 70662 | 2.14% |
| 29 Aug 2022 | 224.75 | 220.00 | 227.35 | 212.45 | 33217 | 0.04% |
| 26 Aug 2022 | 224.65 | 224.80 | 231.05 | 219.95 | 48064 | 1.01% |
| 25 Aug 2022 | 222.40 | 223.00 | 230.00 | 221.10 | 47145 | -0.45% |
| 24 Aug 2022 | 223.40 | 225.00 | 238.00 | 220.10 | 60934 | 0.11% |
| 23 Aug 2022 | 223.15 | 216.80 | 224.90 | 212.45 | 42854 | 3.67% |
| 22 Aug 2022 | 215.25 | 215.00 | 219.55 | 210.20 | 67109 | -2.05% |
| 19 Aug 2022 | 219.75 | 223.40 | 223.80 | 217.00 | 41400 | -0.83% |
| 18 Aug 2022 | 221.60 | 221.90 | 224.90 | 220.10 | 37972 | 0.86% |
| 17 Aug 2022 | 219.70 | 215.00 | 222.10 | 214.45 | 66435 | 1.08% |
| 16 Aug 2022 | 217.35 | 223.10 | 228.35 | 212.60 | 153684 | -6.33% |
| 12 Aug 2022 | 232.05 | 235.40 | 241.40 | 230.05 | 159239 | -0.51% |
| 11 Aug 2022 | 233.25 | 224.35 | 236.10 | 224.35 | 188454 | 4.50% |
| 10 Aug 2022 | 223.20 | 212.75 | 230.00 | 207.00 | 119309 | 5.88% |
| 08 Aug 2022 | 210.80 | 210.85 | 213.50 | 204.30 | 56872 | 0.29% |
| 05 Aug 2022 | 210.20 | 213.80 | 219.80 | 208.70 | 112950 | -0.69% |
| 04 Aug 2022 | 211.65 | 221.75 | 224.20 | 204.55 | 137965 | -4.08% |
| 03 Aug 2022 | 220.65 | 225.45 | 225.45 | 220.00 | 57237 | -1.91% |
| 02 Aug 2022 | 224.95 | 227.45 | 228.60 | 222.10 | 54939 | -0.60% |
| 01 Aug 2022 | 226.30 | 222.40 | 231.90 | 220.00 | 123561 | 1.75% |
| 29 Jul 2022 | 222.40 | 231.00 | 233.25 | 220.50 | 118827 | -3.56% |
| 28 Jul 2022 | 230.60 | 241.00 | 243.70 | 230.10 | 145169 | -4.20% |
| 27 Jul 2022 | 240.70 | 241.05 | 243.70 | 235.70 | 270316 | 2.19% |
| 26 Jul 2022 | 235.55 | 223.40 | 238.35 | 222.45 | 408195 | 5.65% |
| 25 Jul 2022 | 222.95 | 219.95 | 225.40 | 214.50 | 100819 | 1.11% |
| 22 Jul 2022 | 220.50 | 219.80 | 225.80 | 216.85 | 194009 | -0.56% |
| 21 Jul 2022 | 221.75 | 218.15 | 226.80 | 214.20 | 282116 | 1.91% |
| 20 Jul 2022 | 217.60 | 204.75 | 219.15 | 204.75 | 308525 | 6.48% |
| 19 Jul 2022 | 204.35 | 204.45 | 209.70 | 202.90 | 108585 | -0.46% |
| 18 Jul 2022 | 205.30 | 212.00 | 213.20 | 205.05 | 103065 | -3.14% |
| 15 Jul 2022 | 211.95 | 201.50 | 213.90 | 201.50 | 196242 | 5.42% |
| 14 Jul 2022 | 201.05 | 206.00 | 211.65 | 199.25 | 140027 | -2.43% |
| 13 Jul 2022 | 206.05 | 210.20 | 215.90 | 205.10 | 90126 | -1.74% |
| 12 Jul 2022 | 209.70 | 215.95 | 219.00 | 208.00 | 108962 | -2.40% |
| 11 Jul 2022 | 214.85 | 215.00 | 224.80 | 212.15 | 186125 | -0.72% |
| 08 Jul 2022 | 216.40 | 229.00 | 230.00 | 212.00 | 208075 | -5.40% |
| 07 Jul 2022 | 228.75 | 228.90 | 234.80 | 223.95 | 322134 | 1.04% |
| 06 Jul 2022 | 226.40 | 223.00 | 230.80 | 218.80 | 259230 | 1.64% |
| 05 Jul 2022 | 222.75 | 225.45 | 232.80 | 220.05 | 615298 | -0.16% |
| 04 Jul 2022 | 223.10 | 205.50 | 225.90 | 203.55 | 1004890 | 9.31% |
| 01 Jul 2022 | 204.10 | 201.40 | 209.00 | 198.40 | 146807 | 1.34% |
| 30 Jun 2022 | 201.40 | 203.25 | 206.45 | 200.05 | 92537 | -0.64% |
| 29 Jun 2022 | 202.70 | 200.00 | 210.15 | 196.05 | 222242 | 0.10% |
| 28 Jun 2022 | 202.50 | 207.00 | 213.95 | 201.10 | 350294 | -2.13% |
| 27 Jun 2022 | 206.90 | 193.00 | 217.40 | 191.90 | 940283 | 8.81% |
| 24 Jun 2022 | 190.15 | 195.20 | 199.80 | 186.35 | 262006 | -1.45% |
| 23 Jun 2022 | 192.95 | 180.90 | 195.60 | 175.75 | 544866 | 7.85% |
| 22 Jun 2022 | 178.90 | 184.65 | 191.95 | 176.05 | 219930 | -4.08% |
| 21 Jun 2022 | 186.50 | 178.90 | 191.90 | 167.35 | 331390 | 5.85% |
| 20 Jun 2022 | 176.20 | 189.45 | 197.45 | 167.10 | 610389 | -7.51% |
| 17 Jun 2022 | 190.50 | 194.80 | 201.95 | 187.80 | 1068376 | 1.49% |
| 16 Jun 2022 | 187.70 | 175.95 | 202.80 | 174.00 | 1277022 | 8.18% |
| 15 Jun 2022 | 173.50 | 180.00 | 181.90 | 172.55 | 129466 | -3.64% |
| 14 Jun 2022 | 180.05 | 190.20 | 192.50 | 176.10 | 474876 | -3.33% |
| 13 Jun 2022 | 186.25 | 172.80 | 194.90 | 171.55 | 1778314 | 7.88% |
| 10 Jun 2022 | 172.65 | 144.00 | 172.65 | 142.05 | 525617 | 19.98% |
| 09 Jun 2022 | 143.90 | 145.85 | 148.00 | 143.00 | 36337 | -1.20% |
| 08 Jun 2022 | 145.65 | 141.00 | 148.80 | 140.85 | 17604 | 2.64% |
| 07 Jun 2022 | 141.90 | 142.50 | 144.25 | 140.40 | 12871 | -0.35% |
| 06 Jun 2022 | 142.40 | 147.85 | 147.85 | 141.30 | 9560 | -1.76% |
| 03 Jun 2022 | 144.95 | 147.60 | 148.65 | 143.30 | 9168 | -1.16% |
| 02 Jun 2022 | 146.65 | 148.50 | 148.50 | 145.15 | 15330 | 0.07% |
| 01 Jun 2022 | 146.55 | 153.95 | 153.95 | 145.25 | 27164 | -1.94% |
| 31 May 2022 | 149.45 | 148.95 | 154.70 | 142.65 | 50740 | 2.64% |
| 30 May 2022 | 145.60 | 158.00 | 158.00 | 144.25 | 62210 | -4.40% |
| 27 May 2022 | 152.30 | 144.00 | 155.75 | 144.00 | 98614 | 7.56% |
| 26 May 2022 | 141.60 | 145.50 | 145.50 | 130.85 | 59098 | -0.56% |
| 25 May 2022 | 142.40 | 152.10 | 152.10 | 141.55 | 25196 | -3.82% |
| 24 May 2022 | 148.05 | 145.10 | 153.95 | 142.30 | 26325 | -0.77% |
| 23 May 2022 | 149.20 | 149.00 | 155.00 | 144.45 | 64236 | 0.98% |
| 20 May 2022 | 147.75 | 138.95 | 148.75 | 138.20 | 107537 | 9.24% |
| 19 May 2022 | 135.25 | 139.90 | 139.90 | 130.55 | 50728 | -4.55% |
| 18 May 2022 | 141.70 | 143.50 | 146.15 | 140.15 | 40093 | 0.82% |
| 17 May 2022 | 140.55 | 134.50 | 143.00 | 127.60 | 76412 | 6.64% |
| 16 May 2022 | 131.80 | 121.50 | 131.80 | 121.35 | 77867 | 9.97% |
| 13 May 2022 | 119.85 | 128.95 | 129.80 | 118.50 | 49706 | -1.44% |
| 12 May 2022 | 121.60 | 129.00 | 129.70 | 118.00 | 31284 | -0.21% |
| 11 May 2022 | 121.85 | 130.30 | 130.30 | 117.25 | 60000 | -4.58% |
| 10 May 2022 | 127.70 | 124.00 | 130.00 | 124.00 | 34278 | 0.71% |
| 09 May 2022 | 126.80 | 130.00 | 132.00 | 123.80 | 31343 | -4.34% |
| 06 May 2022 | 132.55 | 134.70 | 135.00 | 127.30 | 46746 | -1.92% |
| 05 May 2022 | 135.15 | 138.60 | 140.00 | 129.10 | 45785 | 1.85% |
| 04 May 2022 | 132.70 | 137.20 | 140.30 | 129.15 | 81828 | -4.26% |
| 02 May 2022 | 138.60 | 133.05 | 142.45 | 130.50 | 60845 | 1.06% |
| 29 Apr 2022 | 137.15 | 143.90 | 144.00 | 135.95 | 53511 | -3.35% |
| 28 Apr 2022 | 141.90 | 147.60 | 153.80 | 137.35 | 68633 | -2.97% |
| 27 Apr 2022 | 146.25 | 140.95 | 154.40 | 140.05 | 117030 | 2.70% |
| 26 Apr 2022 | 142.40 | 155.00 | 156.80 | 140.35 | 210560 | -7.95% |
| 25 Apr 2022 | 154.70 | 155.00 | 162.90 | 153.00 | 331820 | 4.46% |
| 22 Apr 2022 | 148.10 | 138.00 | 148.10 | 135.05 | 193050 | 9.99% |
| 21 Apr 2022 | 134.65 | 121.25 | 134.65 | 121.25 | 90125 | 9.96% |
| 20 Apr 2022 | 122.45 | 131.45 | 131.55 | 120.05 | 89715 | -5.00% |
| 19 Apr 2022 | 128.90 | 135.75 | 136.55 | 128.00 | 39604 | -5.29% |
| 18 Apr 2022 | 136.10 | 135.45 | 141.70 | 133.55 | 74550 | 1.91% |
| 13 Apr 2022 | 133.55 | 133.85 | 135.00 | 130.60 | 19217 | 2.18% |
| 12 Apr 2022 | 130.70 | 137.45 | 137.45 | 129.05 | 34067 | -3.26% |
| 11 Apr 2022 | 135.10 | 133.85 | 141.25 | 130.20 | 71283 | 2.97% |
| 08 Apr 2022 | 131.20 | 127.80 | 135.35 | 127.75 | 19075 | 2.22% |
| 07 Apr 2022 | 128.35 | 134.90 | 139.45 | 125.00 | 127017 | -2.58% |
| 06 Apr 2022 | 131.75 | 135.85 | 136.50 | 130.00 | 77574 | -3.27% |
| 05 Apr 2022 | 136.20 | 131.50 | 143.05 | 131.05 | 331641 | 4.73% |
| 04 Apr 2022 | 130.05 | 118.00 | 130.90 | 117.05 | 280173 | 9.29% |
| 01 Apr 2022 | 119.00 | 115.55 | 125.00 | 115.55 | 42527 | 0.68% |
| 31 Mar 2022 | 118.20 | 106.00 | 120.00 | 106.00 | 97528 | 8.19% |
| 30 Mar 2022 | 109.25 | 109.00 | 111.95 | 106.25 | 31450 | 1.02% |
| 29 Mar 2022 | 108.15 | 104.95 | 110.35 | 104.30 | 17544 | 2.41% |
| 28 Mar 2022 | 105.60 | 104.20 | 106.75 | 103.95 | 16550 | -1.35% |
| 25 Mar 2022 | 107.05 | 109.00 | 109.10 | 103.30 | 23653 | -2.01% |
| 24 Mar 2022 | 109.25 | 104.50 | 112.25 | 104.50 | 69986 | 2.87% |
| 23 Mar 2022 | 106.20 | 104.45 | 107.45 | 103.10 | 13005 | 0.81% |
| 22 Mar 2022 | 105.35 | 103.00 | 106.60 | 102.05 | 13544 | 1.15% |
| 21 Mar 2022 | 104.15 | 105.80 | 105.80 | 102.05 | 10122 | 0.48% |
| 17 Mar 2022 | 103.65 | 101.60 | 106.15 | 101.55 | 28275 | 2.02% |
| 16 Mar 2022 | 101.60 | 100.25 | 104.25 | 98.90 | 30491 | 1.40% |
| 15 Mar 2022 | 100.20 | 102.50 | 102.50 | 100.00 | 27872 | -0.35% |
| 14 Mar 2022 | 100.55 | 100.75 | 102.55 | 99.95 | 5460 | 0.55% |
| 11 Mar 2022 | 100.00 | 100.30 | 101.50 | 99.10 | 12118 | 0.86% |
| 10 Mar 2022 | 99.15 | 100.15 | 103.00 | 97.65 | 23126 | -0.80% |
| 09 Mar 2022 | 99.95 | 97.35 | 102.50 | 96.55 | 24733 | 2.83% |
| 08 Mar 2022 | 97.20 | 97.80 | 100.05 | 95.55 | 15916 | 0.31% |
| 07 Mar 2022 | 96.90 | 97.00 | 99.90 | 93.10 | 18777 | -2.76% |
| 04 Mar 2022 | 99.65 | 95.00 | 102.80 | 94.05 | 29119 | 3.10% |
| 03 Mar 2022 | 96.65 | 94.90 | 98.40 | 94.90 | 12414 | 0.57% |
| 02 Mar 2022 | 96.10 | 93.00 | 97.85 | 91.95 | 30519 | -0.16% |
| 28 Feb 2022 | 96.25 | 96.75 | 99.10 | 93.35 | 21201 | -0.52% |
| 25 Feb 2022 | 96.75 | 95.90 | 97.75 | 82.20 | 37554 | 7.50% |
| 24 Feb 2022 | 90.00 | 91.40 | 99.00 | 89.55 | 72022 | -9.55% |
| 23 Feb 2022 | 99.50 | 100.65 | 103.00 | 98.15 | 12711 | 0.45% |
| 22 Feb 2022 | 99.05 | 100.00 | 100.75 | 96.65 | 32148 | -2.89% |
| 21 Feb 2022 | 102.00 | 102.65 | 103.20 | 100.60 | 24166 | -1.59% |
| 18 Feb 2022 | 103.65 | 104.75 | 104.75 | 102.15 | 16008 | -1.00% |
| 17 Feb 2022 | 104.70 | 106.10 | 107.85 | 102.95 | 12616 | -0.48% |
| 16 Feb 2022 | 105.20 | 107.55 | 109.60 | 101.35 | 39803 | -0.19% |
| 15 Feb 2022 | 105.40 | 100.70 | 112.00 | 100.70 | 43260 | 0.48% |
| 14 Feb 2022 | 104.90 | 111.50 | 111.50 | 103.90 | 66073 | -3.01% |
| 11 Feb 2022 | 108.15 | 100.80 | 111.15 | 99.35 | 87021 | 7.03% |
| 10 Feb 2022 | 101.05 | 116.00 | 118.40 | 98.60 | 196720 | -7.34% |
| 09 Feb 2022 | 109.05 | 98.05 | 109.85 | 98.05 | 134775 | 9.16% |
| 08 Feb 2022 | 99.90 | 101.50 | 103.80 | 99.05 | 36686 | -0.25% |
| 07 Feb 2022 | 100.15 | 100.15 | 102.25 | 99.45 | 20006 | -0.64% |
| 04 Feb 2022 | 100.80 | 100.80 | 105.30 | 100.00 | 30065 | -0.79% |
| 03 Feb 2022 | 101.60 | 102.95 | 103.70 | 99.25 | 49855 | -0.64% |
| 02 Feb 2022 | 102.25 | 100.70 | 103.35 | 100.35 | 9721 | 0.34% |
| 01 Feb 2022 | 101.90 | 102.95 | 103.35 | 101.30 | 17864 | -0.10% |
| 31 Jan 2022 | 102.00 | 104.75 | 105.00 | 101.50 | 15757 | -0.92% |
| 28 Jan 2022 | 102.95 | 100.35 | 104.30 | 100.30 | 55383 | 3.62% |
| 27 Jan 2022 | 99.35 | 98.55 | 100.35 | 95.70 | 24917 | 1.58% |
| 25 Jan 2022 | 97.80 | 98.45 | 102.45 | 94.55 | 45145 | 0.20% |
| 24 Jan 2022 | 97.60 | 101.40 | 104.00 | 97.50 | 47549 | -4.87% |
| 21 Jan 2022 | 102.60 | 104.50 | 105.25 | 102.00 | 15742 | -0.82% |
| 20 Jan 2022 | 103.45 | 101.00 | 105.50 | 101.00 | 16051 | 0.93% |
| 19 Jan 2022 | 102.50 | 101.00 | 103.70 | 101.00 | 16895 | -0.63% |
| 18 Jan 2022 | 103.15 | 106.00 | 106.50 | 102.60 | 28808 | -1.53% |
| 17 Jan 2022 | 104.75 | 103.75 | 105.55 | 103.75 | 13854 | 0.96% |
| 14 Jan 2022 | 103.75 | 106.95 | 106.95 | 101.05 | 29069 | -0.38% |
| 13 Jan 2022 | 104.15 | 105.00 | 106.95 | 103.75 | 18870 | -0.19% |
| 12 Jan 2022 | 104.35 | 107.95 | 107.95 | 104.15 | 23388 | -0.14% |
| 11 Jan 2022 | 104.50 | 107.90 | 110.45 | 104.20 | 51006 | -3.69% |
| 10 Jan 2022 | 108.50 | 104.90 | 108.60 | 103.50 | 139262 | 4.88% |
| 07 Jan 2022 | 103.45 | 105.50 | 107.20 | 102.05 | 26747 | -1.24% |
| 06 Jan 2022 | 104.75 | 106.05 | 109.00 | 104.20 | 54950 | -3.77% |
| 05 Jan 2022 | 108.85 | 107.20 | 108.85 | 105.90 | 81936 | 4.97% |
| 04 Jan 2022 | 103.70 | 108.50 | 110.50 | 102.20 | 59527 | -3.04% |
| 03 Jan 2022 | 106.95 | 112.20 | 112.65 | 106.35 | 27380 | -3.26% |
| 31 Dec 2021 | 110.55 | 113.90 | 113.90 | 106.70 | 33432 | -0.76% |
| 30 Dec 2021 | 111.40 | 118.00 | 119.00 | 110.80 | 42779 | -4.46% |
| 29 Dec 2021 | 116.60 | 110.55 | 119.00 | 110.55 | 47057 | 2.87% |
| 28 Dec 2021 | 113.35 | 122.00 | 122.00 | 113.35 | 95912 | -4.99% |
| 27 Dec 2021 | 119.30 | 127.25 | 127.25 | 118.70 | 81357 | -4.48% |
| 24 Dec 2021 | 124.90 | 127.65 | 127.65 | 119.10 | 359837 | 2.71% |
| 23 Dec 2021 | 121.60 | 121.60 | 121.60 | 121.60 | 11238 | 4.96% |
| 22 Dec 2021 | 115.85 | 115.85 | 115.85 | 115.85 | 17601 | 4.98% |
| 21 Dec 2021 | 110.35 | 105.30 | 110.35 | 102.20 | 35152 | 5.00% |
| 20 Dec 2021 | 105.10 | 113.90 | 113.90 | 105.10 | 60376 | -4.97% |
| 17 Dec 2021 | 110.60 | 102.50 | 110.60 | 102.35 | 108969 | 4.98% |
| 16 Dec 2021 | 105.35 | 116.10 | 116.10 | 105.10 | 192586 | -4.75% |
| 15 Dec 2021 | 110.60 | 110.60 | 110.60 | 110.60 | 21004 | 4.98% |
| 14 Dec 2021 | 105.35 | 105.35 | 105.35 | 105.35 | 21516 | 4.98% |
| 13 Dec 2021 | 100.35 | 100.35 | 100.35 | 100.35 | 27990 | 4.97% |
| 10 Dec 2021 | 95.60 | 95.45 | 95.60 | 92.15 | 39092 | 5.00% |
| 09 Dec 2021 | 91.05 | 89.00 | 91.05 | 86.00 | 50781 | 4.96% |
| 08 Dec 2021 | 86.75 | 86.00 | 88.40 | 85.40 | 20436 | 1.11% |
| 07 Dec 2021 | 85.80 | 81.95 | 86.00 | 80.20 | 50533 | 4.70% |
| 06 Dec 2021 | 81.95 | 84.70 | 84.70 | 79.40 | 30312 | 0.00% |
| 03 Dec 2021 | 81.95 | 78.00 | 81.95 | 76.15 | 34584 | 5.00% |
| 02 Dec 2021 | 78.05 | 76.00 | 78.05 | 74.10 | 23894 | 4.98% |
| 01 Dec 2021 | 74.35 | 74.60 | 75.90 | 73.15 | 25070 | 0.41% |
| 30 Nov 2021 | 74.05 | 74.05 | 78.80 | 73.00 | 34343 | -2.31% |
| 29 Nov 2021 | 75.80 | 79.45 | 81.00 | 75.75 | 27690 | -4.89% |
| 26 Nov 2021 | 79.70 | 83.00 | 83.45 | 79.45 | 66568 | -4.67% |
| 25 Nov 2021 | 83.60 | 82.55 | 83.95 | 80.80 | 11577 | 2.45% |
| 24 Nov 2021 | 81.60 | 79.50 | 84.30 | 79.50 | 18910 | 0.06% |
| 23 Nov 2021 | 81.55 | 77.25 | 82.50 | 77.25 | 24993 | 1.49% |
| 22 Nov 2021 | 80.35 | 83.25 | 84.30 | 79.20 | 20599 | -3.02% |
| 18 Nov 2021 | 82.85 | 88.60 | 88.60 | 82.10 | 27559 | -3.38% |
| 17 Nov 2021 | 85.75 | 88.95 | 89.00 | 85.05 | 44537 | -2.78% |
| 16 Nov 2021 | 88.20 | 91.00 | 91.00 | 88.00 | 20774 | -2.76% |
| 15 Nov 2021 | 90.70 | 90.00 | 91.35 | 86.00 | 73211 | 0.22% |
| 12 Nov 2021 | 90.50 | 91.00 | 92.75 | 89.50 | 12976 | -0.60% |
| 11 Nov 2021 | 91.05 | 93.60 | 93.65 | 90.15 | 41801 | -2.57% |
| 10 Nov 2021 | 93.45 | 93.75 | 94.00 | 90.05 | 29516 | 2.47% |
| 09 Nov 2021 | 91.20 | 89.25 | 92.80 | 89.25 | 15932 | 0.83% |
| 08 Nov 2021 | 90.45 | 93.90 | 93.90 | 89.45 | 26066 | -1.68% |
| 04 Nov 2021 | 92.00 | 91.85 | 93.00 | 90.50 | 16624 | 3.20% |
| 03 Nov 2021 | 89.15 | 91.90 | 92.40 | 88.25 | 43557 | -0.34% |
| 02 Nov 2021 | 89.45 | 89.10 | 92.45 | 88.55 | 23900 | -0.56% |
| 01 Nov 2021 | 89.95 | 87.80 | 90.40 | 87.00 | 27023 | 4.47% |
| 29 Oct 2021 | 86.10 | 87.95 | 88.50 | 84.20 | 43697 | -2.05% |
| 28 Oct 2021 | 87.90 | 90.00 | 90.00 | 86.00 | 22268 | -1.07% |
| 27 Oct 2021 | 88.85 | 85.00 | 89.10 | 85.00 | 31551 | 4.41% |
| 26 Oct 2021 | 85.10 | 85.00 | 86.70 | 81.55 | 39342 | 0.59% |
| 25 Oct 2021 | 84.60 | 88.35 | 88.45 | 83.40 | 64812 | -3.59% |
| 22 Oct 2021 | 87.75 | 89.30 | 92.20 | 86.30 | 26367 | -1.74% |
| 21 Oct 2021 | 89.30 | 91.95 | 91.95 | 88.20 | 17081 | 1.48% |
| 20 Oct 2021 | 88.00 | 92.50 | 93.95 | 87.90 | 84425 | -4.86% |
| 19 Oct 2021 | 92.50 | 99.85 | 99.85 | 92.25 | 56890 | -4.74% |
| 18 Oct 2021 | 97.10 | 100.85 | 100.85 | 96.50 | 48776 | -1.37% |
| 14 Oct 2021 | 98.45 | 96.60 | 100.70 | 96.60 | 33668 | 0.05% |
| 13 Oct 2021 | 98.40 | 99.00 | 100.00 | 96.55 | 29344 | -0.51% |
| 12 Oct 2021 | 98.90 | 101.00 | 101.00 | 98.25 | 18994 | 0.15% |
| 11 Oct 2021 | 98.75 | 102.00 | 103.50 | 95.35 | 80156 | -1.25% |
| 08 Oct 2021 | 100.00 | 98.30 | 101.50 | 98.30 | 35032 | 1.27% |
| 07 Oct 2021 | 98.75 | 101.65 | 101.75 | 98.20 | 60758 | 1.13% |
| 06 Oct 2021 | 97.65 | 103.35 | 106.30 | 97.40 | 98701 | -4.73% |
| 05 Oct 2021 | 102.50 | 98.10 | 102.50 | 97.00 | 86089 | 4.97% |
| 04 Oct 2021 | 97.65 | 100.00 | 100.95 | 96.25 | 139158 | -2.11% |
| 01 Oct 2021 | 99.75 | 103.85 | 106.00 | 98.05 | 88305 | -2.83% |
| 30 Sep 2021 | 102.65 | 107.90 | 109.80 | 102.55 | 78635 | -4.87% |
| 29 Sep 2021 | 107.90 | 105.00 | 108.95 | 103.70 | 160022 | -1.15% |
| 28 Sep 2021 | 109.15 | 117.40 | 119.80 | 108.80 | 433139 | -4.67% |
| 27 Sep 2021 | 114.50 | 110.70 | 114.50 | 105.00 | 599514 | 9.99% |
| 24 Sep 2021 | 104.10 | 96.00 | 104.10 | 92.10 | 780985 | 9.98% |
| 23 Sep 2021 | 94.65 | 89.60 | 97.25 | 88.45 | 906843 | 7.01% |
| 22 Sep 2021 | 88.45 | 83.60 | 91.40 | 82.00 | 323898 | 6.37% |
| 21 Sep 2021 | 83.15 | 81.25 | 83.90 | 80.60 | 50629 | 1.77% |
| 20 Sep 2021 | 81.70 | 83.00 | 84.90 | 81.50 | 30962 | -2.39% |
| 17 Sep 2021 | 83.70 | 87.00 | 87.00 | 82.05 | 46939 | -2.05% |
| 16 Sep 2021 | 85.45 | 87.30 | 88.00 | 81.05 | 79583 | -1.89% |
| 15 Sep 2021 | 87.10 | 86.75 | 89.60 | 86.25 | 46362 | 0.99% |
| 14 Sep 2021 | 86.25 | 86.25 | 88.70 | 85.50 | 38389 | -1.09% |
| 13 Sep 2021 | 87.20 | 88.35 | 90.00 | 84.55 | 44450 | -3.22% |
| 09 Sep 2021 | 90.10 | 91.70 | 93.00 | 89.50 | 71543 | -1.21% |
| 08 Sep 2021 | 91.20 | 88.00 | 92.80 | 87.00 | 195700 | 4.59% |
| 07 Sep 2021 | 87.20 | 87.95 | 92.00 | 86.10 | 124460 | 0.63% |
| 06 Sep 2021 | 86.65 | 85.95 | 88.00 | 84.35 | 112572 | 1.64% |
| 03 Sep 2021 | 85.25 | 85.05 | 86.90 | 84.10 | 58463 | 0.53% |
| 02 Sep 2021 | 84.80 | 85.05 | 87.50 | 84.20 | 81068 | -0.18% |
| 01 Sep 2021 | 84.95 | 78.70 | 87.80 | 78.50 | 283812 | 6.25% |
| 31 Aug 2021 | 79.95 | 80.00 | 82.70 | 78.65 | 29593 | -0.06% |
| 30 Aug 2021 | 80.00 | 79.70 | 81.40 | 79.05 | 36446 | 1.59% |
| 27 Aug 2021 | 78.75 | 79.50 | 82.70 | 77.85 | 82636 | -0.06% |
| 26 Aug 2021 | 78.80 | 80.30 | 80.95 | 78.00 | 33447 | -1.99% |
| 25 Aug 2021 | 80.40 | 83.45 | 83.50 | 79.30 | 35406 | -1.11% |
| 24 Aug 2021 | 81.30 | 81.90 | 82.80 | 79.60 | 29015 | 1.18% |
| 23 Aug 2021 | 80.35 | 84.00 | 85.95 | 78.00 | 51372 | -3.08% |
| 20 Aug 2021 | 82.90 | 85.70 | 86.35 | 82.00 | 85884 | -4.00% |
| 18 Aug 2021 | 86.35 | 81.90 | 87.80 | 81.05 | 224475 | 7.20% |
| 17 Aug 2021 | 80.55 | 77.25 | 84.10 | 77.25 | 117048 | 2.61% |
| 16 Aug 2021 | 78.50 | 84.85 | 84.85 | 76.85 | 47832 | -3.80% |
| 13 Aug 2021 | 81.60 | 83.05 | 83.85 | 80.00 | 31870 | -2.16% |
| 12 Aug 2021 | 83.40 | 83.80 | 85.80 | 82.20 | 47282 | 0.85% |
| 11 Aug 2021 | 82.70 | 84.30 | 85.10 | 76.20 | 98303 | -1.49% |
| 10 Aug 2021 | 83.95 | 88.00 | 91.75 | 82.00 | 87073 | -7.03% |
| 09 Aug 2021 | 90.30 | 93.75 | 95.00 | 89.00 | 119833 | -0.50% |
| 06 Aug 2021 | 90.75 | 91.00 | 92.80 | 88.30 | 357968 | 7.27% |
| 05 Aug 2021 | 84.60 | 83.45 | 84.60 | 77.45 | 103322 | 4.96% |
| 04 Aug 2021 | 80.60 | 87.75 | 87.75 | 80.00 | 128625 | -3.59% |
| 03 Aug 2021 | 83.60 | 83.70 | 83.75 | 79.95 | 143219 | 4.76% |
| 02 Aug 2021 | 79.80 | 74.50 | 79.80 | 74.50 | 48700 | 5.00% |
| 30 Jul 2021 | 76.00 | 77.00 | 79.00 | 74.60 | 58658 | -2.38% |
| 29 Jul 2021 | 77.85 | 77.35 | 77.85 | 74.90 | 78564 | 4.99% |
| 28 Jul 2021 | 74.15 | 77.50 | 77.50 | 71.30 | 82710 | -1.07% |
| 27 Jul 2021 | 74.95 | 78.45 | 79.00 | 74.20 | 68059 | -3.04% |
| 26 Jul 2021 | 77.30 | 82.80 | 82.80 | 76.50 | 59529 | -3.98% |
| 23 Jul 2021 | 80.50 | 83.60 | 84.50 | 79.55 | 93570 | -3.59% |
| 22 Jul 2021 | 83.50 | 84.65 | 91.40 | 83.50 | 203881 | -4.95% |
| 20 Jul 2021 | 87.85 | 93.60 | 93.60 | 87.85 | 108780 | -4.98% |
| 19 Jul 2021 | 92.45 | 85.60 | 92.55 | 84.00 | 614519 | 4.88% |
| 16 Jul 2021 | 88.15 | 80.90 | 88.15 | 79.25 | 694341 | 9.98% |
| 15 Jul 2021 | 80.15 | 77.25 | 81.85 | 74.25 | 265983 | 3.75% |
| 14 Jul 2021 | 77.25 | 78.95 | 82.00 | 77.05 | 133712 | -1.97% |
| 13 Jul 2021 | 78.80 | 79.90 | 79.90 | 76.15 | 450649 | 7.58% |
| 12 Jul 2021 | 73.25 | 67.60 | 73.25 | 67.40 | 251397 | 9.98% |
| 09 Jul 2021 | 66.60 | 65.40 | 67.80 | 64.80 | 37757 | 1.83% |
| 08 Jul 2021 | 65.40 | 66.20 | 67.50 | 64.00 | 44215 | 0.00% |
| 07 Jul 2021 | 65.40 | 64.20 | 66.40 | 64.20 | 18133 | 0.54% |
| 06 Jul 2021 | 65.05 | 66.95 | 67.15 | 64.45 | 75709 | -2.25% |
| 05 Jul 2021 | 66.55 | 67.80 | 67.95 | 65.80 | 39634 | -0.30% |
| 02 Jul 2021 | 66.75 | 66.40 | 67.85 | 65.30 | 37675 | 1.91% |
| 01 Jul 2021 | 65.50 | 66.95 | 67.50 | 65.10 | 24829 | -0.91% |
| 30 Jun 2021 | 66.10 | 67.30 | 68.85 | 64.85 | 71141 | -1.49% |
| 29 Jun 2021 | 67.10 | 69.00 | 70.10 | 66.50 | 107109 | -4.89% |
| 28 Jun 2021 | 70.55 | 70.75 | 73.00 | 69.00 | 34896 | -0.21% |
| 25 Jun 2021 | 70.70 | 71.10 | 74.20 | 69.00 | 68576 | -2.48% |
| 24 Jun 2021 | 72.50 | 73.00 | 73.95 | 71.00 | 72669 | -0.34% |
| 23 Jun 2021 | 72.75 | 72.00 | 73.40 | 69.45 | 124490 | 3.05% |
| 22 Jun 2021 | 70.60 | 73.95 | 73.95 | 70.10 | 38852 | 0.57% |
| 21 Jun 2021 | 70.20 | 67.00 | 71.95 | 66.00 | 86918 | 2.18% |
| 18 Jun 2021 | 68.70 | 69.85 | 69.95 | 63.05 | 68017 | -0.58% |
| 17 Jun 2021 | 69.10 | 69.05 | 70.30 | 69.00 | 26968 | -1.22% |
| 16 Jun 2021 | 69.95 | 72.90 | 72.90 | 69.40 | 40870 | -2.24% |
| 15 Jun 2021 | 71.55 | 71.00 | 73.35 | 68.85 | 53483 | 2.07% |
| 14 Jun 2021 | 70.10 | 73.00 | 73.00 | 67.10 | 89408 | 0.00% |
| 11 Jun 2021 | 70.10 | 73.20 | 73.50 | 68.45 | 80687 | -3.38% |
| 10 Jun 2021 | 72.55 | 73.20 | 73.20 | 69.75 | 60919 | 2.98% |
| 09 Jun 2021 | 70.45 | 72.50 | 74.00 | 68.10 | 114074 | -1.33% |
| 08 Jun 2021 | 71.40 | 76.90 | 77.00 | 70.35 | 119623 | -4.42% |
| 07 Jun 2021 | 74.70 | 69.00 | 74.70 | 69.00 | 195907 | 9.93% |
| 04 Jun 2021 | 67.95 | 66.40 | 67.95 | 65.10 | 139785 | 4.94% |
| 03 Jun 2021 | 64.75 | 63.80 | 64.75 | 62.50 | 118672 | 4.94% |
| 02 Jun 2021 | 61.70 | 60.50 | 61.70 | 60.05 | 77609 | 4.93% |
| 01 Jun 2021 | 58.80 | 57.90 | 60.65 | 55.35 | 82574 | 1.73% |
| 31 May 2021 | 57.80 | 61.20 | 61.20 | 57.70 | 59810 | -4.78% |
| 28 May 2021 | 60.70 | 64.00 | 64.20 | 59.95 | 121259 | -3.80% |
| 27 May 2021 | 63.10 | 63.10 | 63.10 | 58.55 | 171878 | 4.99% |
| 26 May 2021 | 60.10 | 59.00 | 60.10 | 58.40 | 54257 | 4.98% |
| 25 May 2021 | 57.25 | 56.00 | 57.25 | 55.00 | 80397 | 4.95% |
| 24 May 2021 | 54.55 | 55.80 | 56.50 | 54.00 | 61995 | -2.42% |
| 21 May 2021 | 55.90 | 55.50 | 56.00 | 55.00 | 66133 | 4.78% |
| 20 May 2021 | 53.35 | 51.75 | 53.35 | 50.90 | 76731 | 4.92% |
| 19 May 2021 | 50.85 | 52.60 | 52.60 | 50.50 | 39029 | -0.49% |
| 18 May 2021 | 51.10 | 51.90 | 51.90 | 50.35 | 39152 | 0.49% |
| 17 May 2021 | 50.85 | 51.35 | 51.35 | 50.00 | 28202 | 2.42% |
| 14 May 2021 | 49.65 | 53.25 | 53.25 | 49.25 | 50611 | -4.06% |
| 12 May 2021 | 51.75 | 51.00 | 52.55 | 50.60 | 38042 | 1.17% |
| 11 May 2021 | 51.15 | 50.20 | 52.40 | 50.00 | 41443 | -0.58% |
| 10 May 2021 | 51.45 | 50.30 | 51.45 | 50.00 | 74168 | 5.00% |
| 07 May 2021 | 49.00 | 48.85 | 49.25 | 48.20 | 18216 | 2.08% |
| 06 May 2021 | 48.00 | 49.20 | 49.20 | 47.25 | 23845 | 1.80% |
| 05 May 2021 | 47.15 | 48.85 | 49.50 | 46.75 | 41550 | -2.28% |
| 04 May 2021 | 48.25 | 50.60 | 50.60 | 48.00 | 30018 | -1.63% |
| 03 May 2021 | 49.05 | 48.55 | 49.95 | 48.55 | 13674 | -1.01% |
| 30 Apr 2021 | 49.55 | 50.40 | 50.75 | 48.10 | 24863 | 0.10% |
| 29 Apr 2021 | 49.50 | 50.75 | 51.35 | 49.05 | 56202 | -0.90% |
| 28 Apr 2021 | 49.95 | 53.50 | 53.50 | 49.50 | 93930 | -4.13% |
| 27 Apr 2021 | 52.10 | 52.85 | 53.95 | 51.50 | 49463 | 1.07% |
| 26 Apr 2021 | 51.55 | 51.65 | 54.25 | 50.10 | 77776 | -0.77% |
| 23 Apr 2021 | 51.95 | 52.50 | 53.00 | 50.90 | 51821 | -0.76% |
| 22 Apr 2021 | 52.35 | 48.50 | 52.90 | 48.50 | 108519 | 3.87% |
| 20 Apr 2021 | 50.40 | 48.00 | 50.75 | 48.00 | 111103 | 4.24% |
| 19 Apr 2021 | 48.35 | 46.95 | 50.80 | 46.30 | 144038 | -0.72% |
| 16 Apr 2021 | 48.70 | 47.95 | 48.70 | 47.70 | 39663 | 4.96% |
| 15 Apr 2021 | 46.40 | 44.00 | 46.40 | 42.05 | 196919 | 4.98% |
| 13 Apr 2021 | 44.20 | 45.10 | 45.75 | 44.20 | 268266 | -4.95% |
| 12 Apr 2021 | 46.50 | 47.60 | 47.60 | 46.50 | 48438 | -4.91% |
| 09 Apr 2021 | 48.90 | 48.90 | 51.00 | 48.90 | 426005 | -4.96% |
| 08 Apr 2021 | 51.45 | 53.00 | 54.65 | 51.45 | 178558 | -4.99% |
| 07 Apr 2021 | 54.15 | 54.15 | 58.90 | 54.15 | 313094 | -5.00% |
| 06 Apr 2021 | 57.00 | 59.05 | 60.35 | 57.00 | 43416 | -5.00% |
| 05 Apr 2021 | 60.00 | 63.35 | 64.00 | 60.00 | 39121 | -4.99% |
| 01 Apr 2021 | 63.15 | 64.50 | 64.50 | 62.50 | 31278 | 1.20% |
| 31 Mar 2021 | 62.40 | 64.00 | 64.25 | 61.55 | 29947 | -2.50% |
| 30 Mar 2021 | 64.00 | 64.20 | 64.45 | 62.10 | 331994 | -0.31% |
| 26 Mar 2021 | 64.20 | 63.00 | 65.25 | 62.75 | 127799 | 2.47% |
| 25 Mar 2021 | 62.65 | 65.85 | 65.85 | 62.50 | 147964 | -4.71% |
| 24 Mar 2021 | 65.75 | 68.70 | 68.70 | 64.80 | 131996 | -0.75% |
| 23 Mar 2021 | 66.25 | 66.35 | 67.25 | 65.50 | 97877 | 1.69% |
| 22 Mar 2021 | 65.15 | 66.85 | 67.00 | 64.05 | 20779 | 0.39% |
| 19 Mar 2021 | 64.90 | 66.60 | 68.50 | 64.30 | 69553 | -4.07% |
| 18 Mar 2021 | 67.65 | 71.75 | 71.75 | 67.00 | 96879 | -3.22% |
| 17 Mar 2021 | 69.90 | 72.10 | 72.70 | 69.40 | 271223 | -4.31% |
| 16 Mar 2021 | 73.05 | 72.55 | 74.70 | 71.85 | 229828 | 0.41% |
| 15 Mar 2021 | 72.75 | 73.90 | 73.90 | 71.00 | 216448 | -0.41% |
| 12 Mar 2021 | 73.05 | 75.55 | 75.55 | 72.25 | 43249 | -2.21% |
| 10 Mar 2021 | 74.70 | 75.40 | 75.55 | 73.00 | 78709 | 0.27% |
| 09 Mar 2021 | 74.50 | 75.80 | 76.80 | 71.25 | 271970 | -0.60% |
| 08 Mar 2021 | 74.95 | 80.90 | 80.90 | 74.60 | 294145 | -4.28% |
| 05 Mar 2021 | 78.30 | 78.70 | 79.75 | 75.20 | 234706 | 1.75% |
| 04 Mar 2021 | 76.95 | 79.00 | 80.00 | 76.10 | 439876 | -3.93% |
| 03 Mar 2021 | 80.10 | 85.30 | 85.30 | 79.80 | 162850 | -4.59% |
| 02 Mar 2021 | 83.95 | 84.40 | 84.55 | 82.80 | 474389 | 4.22% |
| 01 Mar 2021 | 80.55 | 80.55 | 80.55 | 74.20 | 278695 | 4.95% |
| 26 Feb 2021 | 76.75 | 77.00 | 80.90 | 74.20 | 94158 | -1.73% |
| 25 Feb 2021 | 78.10 | 76.10 | 79.00 | 75.70 | 257205 | 2.36% |
| 24 Feb 2021 | 76.30 | 75.45 | 77.50 | 74.90 | 224714 | 0.20% |
| 23 Feb 2021 | 76.15 | 75.15 | 78.80 | 74.95 | 149833 | 0.33% |
| 22 Feb 2021 | 75.90 | 74.70 | 76.35 | 72.50 | 119929 | 4.33% |
| 19 Feb 2021 | 72.75 | 73.90 | 74.40 | 72.15 | 17372 | 0.48% |
| 18 Feb 2021 | 72.40 | 74.90 | 74.95 | 71.60 | 70734 | -2.03% |
| 17 Feb 2021 | 73.90 | 69.25 | 74.90 | 69.25 | 132301 | 1.44% |
| 16 Feb 2021 | 72.85 | 76.00 | 76.75 | 72.85 | 26545 | -4.96% |
| 15 Feb 2021 | 76.65 | 77.90 | 81.00 | 75.10 | 293662 | -1.60% |
| 12 Feb 2021 | 77.90 | 77.50 | 79.00 | 76.00 | 199186 | 0.52% |
| 11 Feb 2021 | 77.50 | 74.95 | 78.15 | 73.30 | 56248 | 4.10% |
| 10 Feb 2021 | 74.45 | 76.95 | 77.30 | 73.55 | 25624 | -3.25% |
| 09 Feb 2021 | 76.95 | 76.65 | 78.65 | 76.10 | 51674 | -2.10% |
| 08 Feb 2021 | 78.60 | 76.55 | 80.30 | 75.25 | 18425 | 2.75% |
| 05 Feb 2021 | 76.50 | 77.95 | 78.45 | 75.05 | 122907 | -0.13% |
| 04 Feb 2021 | 76.60 | 74.00 | 77.95 | 74.00 | 118805 | 3.16% |
| 03 Feb 2021 | 74.25 | 74.05 | 74.95 | 72.05 | 207061 | 1.71% |
| 02 Feb 2021 | 73.00 | 69.85 | 76.75 | 69.85 | 243619 | -0.68% |
| 01 Feb 2021 | 73.50 | 73.50 | 73.50 | 73.50 | 22058 | -4.98% |
| 29 Jan 2021 | 77.35 | 81.95 | 81.95 | 77.35 | 38082 | -4.98% |
| 28 Jan 2021 | 81.40 | 83.25 | 84.45 | 80.45 | 148930 | -3.84% |
| 27 Jan 2021 | 84.65 | 84.15 | 84.95 | 82.20 | 52560 | -0.59% |
| 25 Jan 2021 | 85.15 | 83.50 | 86.80 | 81.00 | 20580 | 2.22% |
| 22 Jan 2021 | 83.30 | 86.00 | 87.45 | 81.40 | 52167 | -2.74% |
| 21 Jan 2021 | 85.65 | 87.70 | 87.80 | 83.15 | 87044 | -0.58% |
| 20 Jan 2021 | 86.15 | 87.55 | 88.75 | 85.30 | 250981 | -2.66% |
| 19 Jan 2021 | 88.50 | 91.50 | 91.50 | 87.35 | 44758 | -0.28% |
| 18 Jan 2021 | 88.75 | 90.05 | 91.05 | 87.30 | 53575 | -1.06% |
| 15 Jan 2021 | 89.70 | 90.50 | 90.60 | 88.00 | 21011 | 0.06% |
| 14 Jan 2021 | 89.65 | 91.95 | 92.50 | 87.10 | 35643 | -1.43% |
| 13 Jan 2021 | 90.95 | 90.30 | 92.95 | 86.95 | 155842 | 1.17% |
| 12 Jan 2021 | 89.90 | 92.00 | 95.00 | 89.05 | 562152 | -4.06% |
| 11 Jan 2021 | 93.70 | 98.50 | 98.65 | 92.10 | 355821 | -2.65% |
| 08 Jan 2021 | 96.25 | 99.65 | 102.65 | 95.45 | 30498 | -4.18% |
| 07 Jan 2021 | 100.45 | 102.60 | 103.00 | 99.25 | 214852 | 2.40% |
| 06 Jan 2021 | 98.10 | 98.20 | 100.90 | 97.15 | 221207 | -0.81% |
| 05 Jan 2021 | 98.90 | 97.50 | 99.95 | 97.50 | 236417 | -0.50% |
| 04 Jan 2021 | 99.40 | 104.00 | 104.00 | 97.10 | 12535 | -0.70% |
| 01 Jan 2021 | 100.10 | 103.00 | 103.00 | 99.00 | 9361 | -1.48% |
| 31 Dec 2020 | 101.60 | 98.00 | 101.95 | 96.55 | 468440 | 4.63% |
| 30 Dec 2020 | 97.10 | 95.70 | 98.65 | 94.60 | 6019 | 0.67% |
| 29 Dec 2020 | 96.45 | 96.00 | 101.00 | 95.00 | 15120 | -2.28% |
| 28 Dec 2020 | 98.70 | 98.20 | 100.05 | 96.00 | 28549 | 3.57% |
| 24 Dec 2020 | 95.30 | 97.95 | 101.00 | 92.15 | 125390 | -1.35% |
