SEBI Registration No.: INA000006688
Preparing link (3 sec)...
MARG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 06 Dec 2021 | 3.61 | 3.61 | 3.61 | 3.61 | 30964 | -5.00% |
| 29 Nov 2021 | 3.80 | 3.77 | 4.15 | 3.77 | 192775 | -4.04% |
| 22 Nov 2021 | 3.96 | 3.97 | 3.97 | 3.96 | 126026 | -4.81% |
| 15 Nov 2021 | 4.16 | 4.17 | 4.25 | 4.16 | 111244 | -4.81% |
| 08 Nov 2021 | 4.37 | 4.37 | 4.60 | 4.37 | 116362 | -5.00% |
| 01 Nov 2021 | 4.60 | 4.78 | 4.78 | 4.35 | 95476 | 0.88% |
| 25 Oct 2021 | 4.56 | 4.90 | 4.90 | 4.56 | 83133 | -5.00% |
| 18 Oct 2021 | 4.80 | 5.05 | 5.05 | 4.80 | 53859 | -4.95% |
| 11 Oct 2021 | 5.05 | 4.94 | 5.18 | 4.70 | 41067 | 2.23% |
| 04 Oct 2021 | 4.94 | 4.97 | 4.97 | 4.60 | 70589 | 4.22% |
| 27 Sep 2021 | 4.74 | 4.50 | 4.74 | 4.50 | 28256 | 4.87% |
| 20 Sep 2021 | 4.52 | 4.44 | 4.66 | 4.44 | 90336 | 1.80% |
| 13 Sep 2021 | 4.44 | 4.67 | 4.89 | 4.44 | 51505 | -4.93% |
| 06 Sep 2021 | 4.67 | 4.66 | 4.90 | 4.66 | 97315 | -4.69% |
| 30 Aug 2021 | 4.90 | 4.54 | 5.00 | 4.54 | 209606 | 2.73% |
| 23 Aug 2021 | 4.77 | 4.77 | 4.77 | 4.77 | 24701 | -4.98% |
| 16 Aug 2021 | 5.02 | 5.02 | 5.54 | 5.02 | 103589 | -4.92% |
| 09 Aug 2021 | 5.28 | 5.78 | 5.78 | 5.24 | 77787 | -4.17% |
| 02 Aug 2021 | 5.51 | 5.25 | 5.53 | 5.01 | 132187 | 4.55% |
| 26 Jul 2021 | 5.27 | 5.27 | 5.27 | 5.27 | 118436 | -4.87% |
| 19 Jul 2021 | 5.54 | 5.54 | 5.54 | 5.54 | 176266 | -4.97% |
| 12 Jul 2021 | 5.83 | 5.83 | 5.83 | 5.83 | 41176 | -4.89% |
| 05 Jul 2021 | 6.13 | 6.13 | 6.13 | 6.13 | 20823 | -4.96% |
| 28 Jun 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 15888 | -4.87% |
| 21 Jun 2021 | 6.78 | 6.78 | 6.78 | 6.78 | 9740 | -4.91% |
| 14 Jun 2021 | 7.13 | 7.87 | 7.87 | 7.13 | 26355 | -4.93% |
| 07 Jun 2021 | 7.50 | 7.88 | 7.88 | 7.49 | 33120 | -4.82% |
| 14 May 2021 | 7.88 | 8.52 | 8.52 | 7.73 | 74131 | -3.08% |
| 12 May 2021 | 8.13 | 8.17 | 8.17 | 8.00 | 59166 | 4.36% |
| 11 May 2021 | 7.79 | 7.77 | 7.79 | 7.10 | 64219 | 4.99% |
| 10 May 2021 | 7.42 | 7.42 | 7.42 | 7.10 | 63656 | 4.95% |
| 07 May 2021 | 7.07 | 7.07 | 7.07 | 6.74 | 52590 | 4.90% |
| 06 May 2021 | 6.74 | 6.74 | 6.74 | 6.74 | 24014 | 4.98% |
| 05 May 2021 | 6.42 | 6.42 | 6.42 | 6.42 | 14615 | 4.90% |
| 04 May 2021 | 6.12 | 6.12 | 6.12 | 6.12 | 13374 | 4.97% |
| 03 May 2021 | 5.83 | 5.83 | 5.83 | 5.83 | 46899 | 4.86% |
| 30 Apr 2021 | 5.56 | 5.50 | 5.56 | 5.15 | 16752 | 4.91% |
| 29 Apr 2021 | 5.30 | 5.60 | 5.60 | 5.27 | 30127 | -0.75% |
| 28 Apr 2021 | 5.34 | 5.49 | 5.71 | 5.22 | 12440 | -1.84% |
| 27 Apr 2021 | 5.44 | 5.56 | 5.83 | 5.31 | 19178 | -2.16% |
| 26 Apr 2021 | 5.56 | 5.35 | 5.56 | 5.35 | 16475 | 4.91% |
| 23 Apr 2021 | 5.30 | 5.39 | 5.40 | 5.30 | 26748 | -3.46% |
| 22 Apr 2021 | 5.49 | 5.35 | 5.49 | 5.35 | 9250 | -1.44% |
| 20 Apr 2021 | 5.57 | 5.60 | 5.88 | 5.35 | 9804 | -0.54% |
| 19 Apr 2021 | 5.60 | 5.70 | 5.70 | 5.60 | 2025 | -4.76% |
| 16 Apr 2021 | 5.88 | 5.88 | 5.88 | 5.88 | 2411 | -0.17% |
| 15 Apr 2021 | 5.89 | 6.00 | 6.00 | 5.49 | 4630 | 2.08% |
| 13 Apr 2021 | 5.77 | 5.71 | 5.98 | 5.71 | 3269 | 1.23% |
| 12 Apr 2021 | 5.70 | 6.00 | 6.00 | 5.70 | 6584 | -5.00% |
| 09 Apr 2021 | 6.00 | 6.00 | 6.00 | 5.85 | 841 | -2.44% |
| 08 Apr 2021 | 6.15 | 6.17 | 6.17 | 5.87 | 2385 | -0.32% |
| 07 Apr 2021 | 6.17 | 6.20 | 6.20 | 5.71 | 1419 | 3.52% |
