MARINE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 202.89 | 201.45 | 203.93 | 200.00 | 138621 | 1.20% |
| 18 Dec 2025 | 200.49 | 203.00 | 203.01 | 198.50 | 162147 | -1.21% |
| 17 Dec 2025 | 202.95 | 202.45 | 203.95 | 201.11 | 152367 | -0.52% |
| 16 Dec 2025 | 204.02 | 202.20 | 204.80 | 200.85 | 169974 | -0.09% |
| 15 Dec 2025 | 204.21 | 200.00 | 205.49 | 200.00 | 138660 | 0.65% |
| 12 Dec 2025 | 202.89 | 207.00 | 207.00 | 200.00 | 234838 | -0.27% |
| 11 Dec 2025 | 203.44 | 201.32 | 205.55 | 200.68 | 194751 | 0.94% |
| 10 Dec 2025 | 201.55 | 208.00 | 208.51 | 200.98 | 227895 | -1.88% |
| 09 Dec 2025 | 205.41 | 199.00 | 206.25 | 192.63 | 457952 | 2.67% |
| 08 Dec 2025 | 200.06 | 207.12 | 207.12 | 198.00 | 306661 | -3.41% |
| 05 Dec 2025 | 207.12 | 212.15 | 212.70 | 206.01 | 216556 | -2.03% |
| 04 Dec 2025 | 211.41 | 215.08 | 217.02 | 211.00 | 306356 | -1.71% |
| 03 Dec 2025 | 215.08 | 222.90 | 223.58 | 213.77 | 287055 | -3.02% |
| 02 Dec 2025 | 221.78 | 232.00 | 232.00 | 220.00 | 527277 | -4.55% |
| 01 Dec 2025 | 232.35 | 232.45 | 240.90 | 229.81 | 508587 | -0.04% |
| 28 Nov 2025 | 232.45 | 228.50 | 235.30 | 227.20 | 363084 | 1.20% |
| 27 Nov 2025 | 229.70 | 232.65 | 234.95 | 227.00 | 369715 | -0.04% |
| 26 Nov 2025 | 229.80 | 229.80 | 235.85 | 227.40 | 290799 | 0.28% |
| 25 Nov 2025 | 229.15 | 230.00 | 232.65 | 226.35 | 459443 | 0.53% |
| 24 Nov 2025 | 227.95 | 240.15 | 241.80 | 223.35 | 451228 | -5.08% |
| 21 Nov 2025 | 240.15 | 244.50 | 247.30 | 237.50 | 436058 | -2.28% |
| 20 Nov 2025 | 245.75 | 252.90 | 256.50 | 245.00 | 359959 | -2.71% |
| 19 Nov 2025 | 252.60 | 245.80 | 254.00 | 242.20 | 662379 | 2.77% |
| 18 Nov 2025 | 245.80 | 246.90 | 249.00 | 244.15 | 290105 | -0.63% |
| 17 Nov 2025 | 247.35 | 254.90 | 254.90 | 245.00 | 367291 | -1.14% |
| 14 Nov 2025 | 250.20 | 247.05 | 252.90 | 243.95 | 601167 | 1.56% |
| 13 Nov 2025 | 246.35 | 238.75 | 256.90 | 238.75 | 1642188 | 3.46% |
| 12 Nov 2025 | 238.10 | 235.30 | 244.10 | 233.40 | 546596 | 0.38% |
| 11 Nov 2025 | 237.20 | 226.20 | 238.00 | 224.20 | 560337 | 5.17% |
| 10 Nov 2025 | 225.55 | 230.30 | 235.40 | 224.75 | 328490 | -3.01% |
| 07 Nov 2025 | 232.55 | 227.65 | 237.80 | 225.70 | 605195 | 1.64% |
| 06 Nov 2025 | 228.80 | 247.00 | 247.20 | 225.90 | 895722 | -6.88% |
| 04 Nov 2025 | 245.70 | 254.00 | 258.00 | 243.50 | 1160210 | 2.01% |
| 03 Nov 2025 | 240.85 | 252.00 | 252.60 | 240.00 | 496522 | -3.91% |
| 31 Oct 2025 | 250.65 | 248.01 | 257.00 | 247.06 | 1092804 | 1.23% |
| 30 Oct 2025 | 247.60 | 233.20 | 254.40 | 232.20 | 1408451 | 6.56% |
| 29 Oct 2025 | 232.36 | 231.00 | 238.50 | 229.21 | 326992 | 0.81% |
| 28 Oct 2025 | 230.50 | 232.80 | 238.23 | 225.05 | 927614 | -0.65% |
| 27 Oct 2025 | 232.01 | 241.45 | 241.79 | 230.58 | 437664 | -3.41% |
| 24 Oct 2025 | 240.20 | 246.60 | 246.99 | 232.25 | 974026 | 2.23% |
| 23 Oct 2025 | 234.97 | 229.80 | 238.75 | 226.01 | 1128549 | 2.27% |
| 21 Oct 2025 | 229.76 | 227.80 | 233.98 | 227.80 | 252457 | 2.13% |
| 20 Oct 2025 | 224.97 | 228.75 | 228.76 | 222.36 | 362827 | -1.65% |
| 17 Oct 2025 | 228.75 | 216.90 | 235.49 | 216.02 | 1783626 | 5.46% |
| 16 Oct 2025 | 216.90 | 221.70 | 222.60 | 214.00 | 375602 | -1.65% |
| 15 Oct 2025 | 220.55 | 209.80 | 223.80 | 207.52 | 1346966 | 8.06% |
| 14 Oct 2025 | 204.10 | 207.40 | 208.70 | 202.76 | 284705 | 0.22% |
| 13 Oct 2025 | 203.66 | 212.00 | 213.00 | 200.20 | 343762 | -3.37% |
| 10 Oct 2025 | 210.77 | 208.80 | 216.57 | 208.00 | 300630 | 1.05% |
| 09 Oct 2025 | 208.57 | 211.55 | 214.00 | 207.00 | 262221 | -1.37% |
| 08 Oct 2025 | 211.46 | 216.00 | 217.48 | 209.25 | 351883 | -1.87% |
| 07 Oct 2025 | 215.48 | 225.00 | 225.94 | 213.50 | 398403 | -3.85% |
| 06 Oct 2025 | 224.10 | 226.25 | 231.89 | 221.21 | 522799 | -0.12% |
| 03 Oct 2025 | 224.38 | 223.90 | 226.00 | 216.03 | 388613 | 1.41% |
| 01 Oct 2025 | 221.25 | 214.96 | 223.90 | 213.00 | 422142 | 3.36% |
| 30 Sep 2025 | 214.06 | 215.10 | 218.90 | 209.50 | 305308 | -0.19% |
| 29 Sep 2025 | 214.47 | 213.00 | 221.79 | 213.00 | 409351 | 0.96% |
| 26 Sep 2025 | 212.44 | 215.60 | 217.70 | 210.00 | 534968 | -2.04% |
| 25 Sep 2025 | 216.87 | 219.50 | 227.40 | 215.35 | 608168 | -0.31% |
| 24 Sep 2025 | 217.54 | 219.90 | 223.90 | 216.80 | 444681 | -0.20% |
| 23 Sep 2025 | 217.98 | 229.09 | 229.94 | 217.03 | 511092 | -3.85% |
| 22 Sep 2025 | 226.70 | 226.00 | 231.80 | 224.14 | 1583209 | 2.69% |
| 19 Sep 2025 | 220.77 | 223.65 | 224.90 | 216.27 | 760663 | 1.48% |
| 18 Sep 2025 | 217.56 | 208.20 | 217.56 | 207.50 | 994252 | 5.00% |
| 17 Sep 2025 | 207.20 | 200.45 | 208.34 | 198.56 | 987802 | 4.42% |
| 16 Sep 2025 | 198.42 | 206.18 | 206.18 | 197.75 | 298497 | -1.61% |
| 15 Sep 2025 | 201.67 | 198.90 | 204.50 | 198.01 | 444788 | 2.47% |
| 12 Sep 2025 | 196.81 | 193.23 | 199.68 | 192.35 | 419962 | 2.65% |
| 11 Sep 2025 | 191.72 | 189.00 | 196.50 | 188.50 | 540921 | 2.44% |
| 10 Sep 2025 | 187.15 | 182.86 | 190.00 | 181.10 | 293679 | 2.35% |
| 09 Sep 2025 | 182.86 | 183.00 | 188.00 | 180.00 | 189191 | -0.37% |
| 08 Sep 2025 | 183.54 | 177.00 | 183.54 | 175.80 | 194761 | 5.00% |
| 05 Sep 2025 | 174.80 | 175.99 | 177.95 | 172.00 | 101531 | -0.14% |
| 04 Sep 2025 | 175.04 | 172.75 | 177.00 | 172.00 | 164976 | 1.33% |
| 03 Sep 2025 | 172.74 | 177.30 | 177.30 | 169.01 | 213741 | -1.42% |
| 02 Sep 2025 | 175.23 | 166.42 | 175.23 | 166.00 | 193892 | 5.00% |
| 01 Sep 2025 | 166.89 | 168.90 | 168.90 | 162.00 | 112912 | 0.28% |
| 29 Aug 2025 | 166.42 | 166.00 | 169.70 | 163.60 | 65610 | -0.14% |
| 28 Aug 2025 | 166.66 | 167.00 | 170.00 | 164.15 | 94648 | -1.06% |
| 26 Aug 2025 | 168.44 | 170.01 | 171.92 | 167.07 | 81722 | -2.02% |
| 25 Aug 2025 | 171.92 | 172.00 | 175.50 | 170.25 | 131067 | 0.12% |
| 22 Aug 2025 | 171.72 | 174.75 | 174.75 | 171.00 | 73998 | -0.69% |
| 21 Aug 2025 | 172.91 | 173.00 | 176.00 | 172.15 | 90926 | -0.94% |
| 20 Aug 2025 | 174.55 | 175.00 | 175.54 | 172.26 | 74123 | 0.00% |
| 19 Aug 2025 | 174.55 | 174.00 | 176.89 | 172.01 | 115218 | 1.97% |
| 18 Aug 2025 | 171.18 | 167.98 | 172.80 | 161.85 | 172440 | 3.24% |
| 14 Aug 2025 | 165.81 | 173.95 | 174.90 | 165.00 | 216667 | -3.48% |
| 13 Aug 2025 | 171.79 | 177.00 | 178.90 | 170.40 | 142494 | -1.88% |
| 12 Aug 2025 | 175.08 | 173.98 | 177.00 | 172.50 | 90895 | 1.60% |
| 11 Aug 2025 | 172.32 | 174.99 | 174.99 | 170.10 | 145116 | -0.01% |
| 08 Aug 2025 | 172.33 | 174.17 | 176.80 | 171.10 | 82680 | -1.06% |
| 07 Aug 2025 | 174.17 | 174.01 | 176.98 | 171.01 | 114824 | -0.68% |
| 06 Aug 2025 | 175.36 | 178.01 | 182.70 | 173.60 | 101426 | -1.86% |
| 05 Aug 2025 | 178.68 | 180.00 | 181.00 | 178.00 | 64397 | -0.11% |
| 04 Aug 2025 | 178.88 | 177.05 | 181.00 | 177.00 | 82544 | 1.26% |
| 01 Aug 2025 | 176.66 | 179.01 | 183.99 | 174.30 | 155145 | -3.19% |
| 31 Jul 2025 | 182.48 | 177.00 | 184.98 | 176.00 | 111507 | 1.29% |
| 30 Jul 2025 | 180.15 | 184.48 | 185.00 | 175.40 | 184916 | -1.36% |
| 29 Jul 2025 | 182.63 | 181.05 | 185.93 | 180.01 | 115372 | -1.24% |
| 28 Jul 2025 | 184.93 | 186.10 | 189.76 | 180.27 | 164477 | -2.55% |
| 25 Jul 2025 | 189.76 | 192.41 | 194.95 | 188.80 | 130088 | -1.87% |
| 24 Jul 2025 | 193.37 | 198.00 | 198.00 | 190.20 | 105427 | -1.25% |
| 23 Jul 2025 | 195.82 | 199.90 | 199.90 | 193.50 | 85311 | -0.81% |
| 22 Jul 2025 | 197.41 | 198.67 | 205.75 | 192.15 | 256644 | 0.74% |
| 21 Jul 2025 | 195.96 | 189.96 | 199.00 | 189.20 | 186364 | 3.16% |
| 18 Jul 2025 | 189.96 | 193.40 | 195.70 | 188.00 | 294607 | -1.70% |
| 17 Jul 2025 | 193.24 | 200.45 | 200.45 | 192.00 | 382994 | -3.11% |
| 16 Jul 2025 | 199.45 | 199.41 | 201.80 | 197.00 | 114885 | 0.02% |
| 15 Jul 2025 | 199.41 | 199.50 | 202.10 | 199.00 | 132438 | -0.17% |
| 14 Jul 2025 | 199.75 | 201.00 | 204.00 | 199.00 | 165258 | -0.83% |
| 11 Jul 2025 | 201.43 | 202.00 | 204.79 | 200.34 | 126769 | -1.23% |
| 10 Jul 2025 | 203.93 | 205.99 | 207.88 | 200.10 | 189583 | -0.65% |
| 09 Jul 2025 | 205.27 | 205.90 | 207.50 | 203.20 | 172334 | 0.08% |
| 08 Jul 2025 | 205.10 | 208.52 | 209.84 | 202.75 | 163363 | -1.06% |
| 07 Jul 2025 | 207.29 | 205.00 | 208.50 | 201.10 | 171981 | 1.36% |
| 04 Jul 2025 | 204.51 | 204.60 | 207.95 | 203.01 | 131885 | 0.38% |
| 03 Jul 2025 | 203.73 | 207.40 | 209.90 | 200.80 | 244968 | -1.68% |
| 02 Jul 2025 | 207.22 | 208.90 | 211.45 | 206.00 | 130240 | -0.03% |
| 01 Jul 2025 | 207.29 | 214.80 | 214.95 | 205.35 | 256412 | -2.88% |
| 30 Jun 2025 | 213.44 | 212.53 | 214.00 | 208.86 | 144069 | 0.43% |
| 27 Jun 2025 | 212.53 | 217.00 | 219.00 | 210.10 | 154010 | -1.43% |
| 26 Jun 2025 | 215.61 | 223.00 | 223.00 | 212.25 | 162870 | -2.30% |
| 25 Jun 2025 | 220.68 | 216.80 | 224.00 | 212.80 | 187535 | 1.44% |
| 24 Jun 2025 | 217.54 | 210.00 | 217.54 | 207.05 | 280731 | 5.00% |
| 23 Jun 2025 | 207.19 | 209.17 | 211.00 | 203.23 | 183180 | -0.95% |
| 20 Jun 2025 | 209.17 | 208.00 | 214.00 | 199.10 | 173016 | 0.45% |
| 19 Jun 2025 | 208.24 | 221.30 | 222.89 | 208.24 | 232407 | -5.00% |
| 18 Jun 2025 | 219.20 | 221.00 | 224.55 | 215.50 | 169279 | -0.30% |
| 17 Jun 2025 | 219.87 | 225.90 | 232.95 | 213.00 | 248200 | -1.74% |
| 16 Jun 2025 | 223.76 | 225.00 | 228.60 | 215.10 | 966670 | -1.19% |
| 13 Jun 2025 | 226.45 | 228.00 | 234.19 | 222.76 | 944872 | -2.79% |
| 12 Jun 2025 | 232.95 | 236.00 | 241.95 | 228.70 | 1852558 | 0.84% |
| 11 Jun 2025 | 231.02 | 234.23 | 238.44 | 226.65 | 677878 | -1.37% |
| 10 Jun 2025 | 234.23 | 242.85 | 244.00 | 232.00 | 758439 | -2.83% |
| 09 Jun 2025 | 241.04 | 240.60 | 243.97 | 234.08 | 1337347 | 2.06% |
| 06 Jun 2025 | 236.17 | 219.20 | 245.40 | 219.20 | 5282930 | 8.33% |
| 05 Jun 2025 | 218.01 | 224.90 | 224.90 | 216.10 | 662535 | -0.58% |
| 04 Jun 2025 | 219.29 | 209.45 | 221.25 | 207.50 | 1127807 | 5.63% |
| 03 Jun 2025 | 207.60 | 203.45 | 214.00 | 201.95 | 542506 | 3.15% |
| 02 Jun 2025 | 201.27 | 203.00 | 206.47 | 197.03 | 432530 | -1.03% |
| 30 May 2025 | 203.37 | 209.00 | 209.85 | 200.60 | 388598 | -2.04% |
| 29 May 2025 | 207.60 | 211.80 | 216.90 | 206.10 | 354286 | -1.49% |
| 28 May 2025 | 210.74 | 220.00 | 220.25 | 210.00 | 856011 | -3.73% |
| 27 May 2025 | 218.90 | 218.00 | 223.95 | 216.36 | 1525947 | 1.21% |
| 26 May 2025 | 216.28 | 210.80 | 219.90 | 210.05 | 1228461 | 2.76% |
| 23 May 2025 | 210.48 | 206.00 | 214.80 | 202.29 | 713509 | 2.27% |
| 22 May 2025 | 205.81 | 208.50 | 208.50 | 203.00 | 277804 | -1.04% |
| 21 May 2025 | 207.97 | 209.45 | 211.50 | 205.10 | 325213 | 0.04% |
| 20 May 2025 | 207.88 | 212.05 | 215.17 | 206.11 | 437781 | -1.26% |
| 19 May 2025 | 210.54 | 208.18 | 217.50 | 208.18 | 633248 | 1.57% |
| 16 May 2025 | 207.28 | 209.14 | 215.80 | 204.44 | 564864 | -0.79% |
| 15 May 2025 | 208.93 | 211.35 | 213.50 | 207.49 | 386562 | -0.84% |
| 14 May 2025 | 210.69 | 211.00 | 218.72 | 207.52 | 838992 | 0.59% |
| 13 May 2025 | 209.45 | 196.40 | 212.51 | 196.38 | 1052204 | 7.61% |
| 12 May 2025 | 194.64 | 190.00 | 194.81 | 188.99 | 576845 | 9.90% |
| 09 May 2025 | 177.10 | 172.00 | 184.00 | 164.53 | 412362 | 0.39% |
| 08 May 2025 | 176.41 | 181.80 | 187.29 | 172.35 | 316517 | -1.55% |
| 07 May 2025 | 179.19 | 179.66 | 183.36 | 171.80 | 661747 | -3.24% |
| 06 May 2025 | 185.19 | 194.95 | 195.80 | 184.05 | 268484 | -4.54% |
| 05 May 2025 | 193.99 | 195.00 | 203.90 | 192.61 | 462891 | 1.62% |
| 02 May 2025 | 190.89 | 188.42 | 193.80 | 187.00 | 299700 | 1.31% |
| 30 Apr 2025 | 188.42 | 198.90 | 198.90 | 187.00 | 258634 | -4.08% |
| 29 Apr 2025 | 196.44 | 195.50 | 200.76 | 193.21 | 426004 | 0.70% |
| 28 Apr 2025 | 195.07 | 190.10 | 201.49 | 187.82 | 460641 | 1.16% |
| 25 Apr 2025 | 192.83 | 202.00 | 202.00 | 186.51 | 500793 | -4.58% |
| 24 Apr 2025 | 202.08 | 205.32 | 206.60 | 201.00 | 249041 | -1.64% |
| 23 Apr 2025 | 205.44 | 210.70 | 213.28 | 201.15 | 329991 | -2.03% |
| 22 Apr 2025 | 209.69 | 209.00 | 217.00 | 207.02 | 502208 | 0.49% |
| 21 Apr 2025 | 208.66 | 205.00 | 210.00 | 200.00 | 521198 | 2.62% |
| 17 Apr 2025 | 203.34 | 204.00 | 212.09 | 196.00 | 992455 | -0.37% |
| 16 Apr 2025 | 204.10 | 186.90 | 205.00 | 184.10 | 1221639 | 9.44% |
| 15 Apr 2025 | 186.50 | 179.00 | 188.00 | 176.53 | 475545 | 7.90% |
| 11 Apr 2025 | 172.84 | 180.00 | 180.00 | 172.00 | 201879 | 2.05% |
| 09 Apr 2025 | 169.36 | 173.01 | 173.50 | 165.55 | 211540 | -1.70% |
| 08 Apr 2025 | 172.29 | 166.58 | 174.01 | 165.21 | 226390 | 5.50% |
| 07 Apr 2025 | 163.31 | 155.34 | 164.65 | 155.34 | 454056 | -5.39% |
| 04 Apr 2025 | 172.61 | 184.00 | 184.00 | 172.41 | 517463 | -4.89% |
| 03 Apr 2025 | 181.49 | 172.50 | 181.72 | 167.46 | 605763 | 4.87% |
| 02 Apr 2025 | 173.07 | 167.00 | 173.07 | 160.21 | 551241 | 5.00% |
| 01 Apr 2025 | 164.83 | 162.95 | 164.83 | 159.20 | 216311 | 4.99% |
| 28 Mar 2025 | 156.99 | 162.99 | 163.78 | 155.10 | 383443 | -2.06% |
| 27 Mar 2025 | 160.30 | 156.50 | 163.99 | 156.50 | 542262 | -1.07% |
| 26 Mar 2025 | 162.03 | 169.00 | 169.00 | 162.01 | 307710 | -4.99% |
| 25 Mar 2025 | 170.54 | 180.80 | 181.99 | 170.54 | 218642 | -5.00% |
| 24 Mar 2025 | 179.52 | 181.46 | 183.90 | 178.10 | 189425 | 0.61% |
| 21 Mar 2025 | 178.44 | 174.00 | 180.00 | 171.90 | 182408 | 2.02% |
| 20 Mar 2025 | 174.91 | 182.00 | 183.06 | 173.00 | 276793 | 0.32% |
| 19 Mar 2025 | 174.35 | 166.00 | 174.35 | 164.36 | 179428 | 5.00% |
| 18 Mar 2025 | 166.05 | 159.99 | 166.05 | 156.90 | 182111 | 5.00% |
| 17 Mar 2025 | 158.15 | 160.00 | 167.00 | 156.00 | 287644 | -2.03% |
| 13 Mar 2025 | 161.43 | 169.15 | 171.89 | 158.58 | 211938 | -3.29% |
| 12 Mar 2025 | 166.93 | 161.70 | 167.05 | 161.00 | 227780 | 4.92% |
| 11 Mar 2025 | 159.10 | 157.10 | 163.94 | 156.30 | 175808 | -3.30% |
| 10 Mar 2025 | 164.53 | 174.40 | 177.87 | 163.10 | 339625 | -2.87% |
| 07 Mar 2025 | 169.40 | 164.40 | 169.40 | 160.70 | 129513 | 5.00% |
| 06 Mar 2025 | 161.34 | 160.98 | 161.34 | 158.00 | 140714 | 5.00% |
| 05 Mar 2025 | 153.66 | 145.98 | 153.66 | 145.25 | 105332 | 4.99% |
| 04 Mar 2025 | 146.35 | 141.00 | 150.60 | 138.90 | 175200 | 1.06% |
| 03 Mar 2025 | 144.82 | 142.70 | 151.99 | 140.32 | 211429 | -1.96% |
| 28 Feb 2025 | 147.71 | 153.99 | 153.99 | 147.71 | 194301 | -5.00% |
| 27 Feb 2025 | 155.49 | 165.89 | 168.96 | 155.23 | 134240 | -4.85% |
| 25 Feb 2025 | 163.41 | 168.20 | 178.60 | 162.85 | 139702 | -4.03% |
| 24 Feb 2025 | 170.27 | 171.99 | 177.45 | 169.05 | 141266 | -4.28% |
| 21 Feb 2025 | 177.89 | 174.85 | 177.89 | 170.50 | 225336 | 5.00% |
| 20 Feb 2025 | 169.42 | 163.20 | 169.42 | 160.00 | 97857 | 5.00% |
| 19 Feb 2025 | 161.36 | 154.00 | 161.36 | 149.84 | 167697 | 5.00% |
| 18 Feb 2025 | 153.68 | 153.03 | 167.28 | 151.50 | 290777 | -3.54% |
| 17 Feb 2025 | 159.32 | 164.97 | 164.97 | 159.32 | 137365 | -5.00% |
| 14 Feb 2025 | 167.71 | 174.00 | 175.00 | 167.71 | 155103 | -5.00% |
| 13 Feb 2025 | 176.54 | 177.05 | 184.80 | 176.08 | 241708 | -4.75% |
| 12 Feb 2025 | 185.35 | 184.40 | 191.72 | 178.81 | 191476 | -1.53% |
| 11 Feb 2025 | 188.23 | 192.10 | 197.39 | 188.14 | 185486 | -4.96% |
| 10 Feb 2025 | 198.05 | 202.68 | 205.40 | 194.50 | 139086 | -2.28% |
| 07 Feb 2025 | 202.68 | 206.99 | 209.85 | 199.00 | 144057 | -1.65% |
| 06 Feb 2025 | 206.09 | 215.75 | 215.90 | 204.00 | 117238 | -3.28% |
| 05 Feb 2025 | 213.07 | 212.97 | 217.00 | 212.00 | 93826 | 2.05% |
| 04 Feb 2025 | 208.78 | 211.20 | 216.95 | 202.11 | 155773 | -1.36% |
| 03 Feb 2025 | 211.65 | 221.55 | 221.55 | 210.15 | 110762 | -4.17% |
| 01 Feb 2025 | 220.86 | 217.35 | 220.86 | 212.00 | 150904 | 5.00% |
| 31 Jan 2025 | 210.35 | 202.70 | 210.35 | 198.00 | 174315 | 4.99% |
| 30 Jan 2025 | 200.35 | 206.90 | 209.45 | 195.50 | 156113 | -1.23% |
| 29 Jan 2025 | 202.85 | 197.40 | 207.85 | 192.45 | 195931 | 2.22% |
| 28 Jan 2025 | 198.45 | 192.05 | 211.00 | 191.20 | 310221 | -1.39% |
| 27 Jan 2025 | 201.25 | 202.60 | 209.90 | 201.05 | 216113 | -4.89% |
| 24 Jan 2025 | 211.60 | 221.90 | 223.95 | 210.00 | 144027 | -3.91% |
| 23 Jan 2025 | 220.20 | 222.05 | 229.45 | 219.50 | 155866 | -2.31% |
| 22 Jan 2025 | 225.40 | 232.90 | 232.90 | 217.85 | 161531 | -1.70% |
| 21 Jan 2025 | 229.30 | 238.80 | 241.95 | 228.00 | 98444 | -4.06% |
| 20 Jan 2025 | 239.00 | 237.95 | 241.95 | 228.05 | 117969 | 1.96% |
| 17 Jan 2025 | 234.40 | 246.00 | 247.45 | 233.50 | 98049 | -3.99% |
| 16 Jan 2025 | 244.15 | 244.95 | 249.00 | 233.90 | 153611 | 2.54% |
| 15 Jan 2025 | 238.10 | 239.40 | 245.00 | 233.60 | 186619 | 1.95% |
| 14 Jan 2025 | 233.55 | 225.00 | 233.55 | 225.00 | 142187 | 4.99% |
| 13 Jan 2025 | 222.45 | 225.20 | 230.00 | 222.45 | 212939 | -5.00% |
| 10 Jan 2025 | 234.15 | 235.00 | 244.95 | 226.10 | 267668 | -1.43% |
| 09 Jan 2025 | 237.55 | 245.50 | 246.50 | 235.50 | 118980 | -3.42% |
| 08 Jan 2025 | 245.95 | 254.20 | 255.20 | 242.00 | 197303 | -3.00% |
| 07 Jan 2025 | 253.55 | 251.05 | 256.90 | 246.75 | 186092 | 0.50% |
| 06 Jan 2025 | 252.30 | 270.00 | 270.00 | 252.30 | 311779 | -4.99% |
| 03 Jan 2025 | 265.55 | 263.85 | 270.90 | 258.25 | 196215 | 0.00% |
| 02 Jan 2025 | 265.55 | 275.30 | 279.30 | 258.00 | 290076 | -1.94% |
| 01 Jan 2025 | 270.80 | 259.95 | 270.80 | 249.95 | 157881 | 4.98% |
| 31 Dec 2024 | 257.95 | 260.00 | 261.00 | 252.00 | 160159 | -2.09% |
| 30 Dec 2024 | 263.45 | 270.00 | 273.75 | 261.00 | 504181 | -2.23% |
| 27 Dec 2024 | 269.45 | 279.10 | 279.10 | 263.00 | 760625 | -2.51% |
| 26 Dec 2024 | 276.40 | 291.55 | 293.20 | 274.15 | 752014 | -4.39% |
| 24 Dec 2024 | 289.10 | 292.00 | 296.10 | 284.10 | 420500 | -0.26% |
| 23 Dec 2024 | 289.85 | 300.80 | 304.05 | 285.00 | 778304 | -2.72% |
| 20 Dec 2024 | 297.95 | 314.00 | 319.90 | 295.10 | 1073430 | -3.67% |
| 19 Dec 2024 | 309.30 | 297.00 | 332.50 | 293.00 | 1777827 | 0.23% |
| 18 Dec 2024 | 308.60 | 330.90 | 331.00 | 306.00 | 1138956 | -5.80% |
| 17 Dec 2024 | 327.60 | 307.50 | 333.00 | 302.85 | 2483075 | 8.21% |
| 16 Dec 2024 | 302.75 | 304.00 | 313.95 | 301.00 | 674217 | 0.26% |
| 13 Dec 2024 | 301.95 | 306.00 | 306.00 | 287.55 | 973600 | -0.40% |
| 12 Dec 2024 | 303.15 | 299.35 | 313.50 | 297.60 | 1260504 | 1.49% |
| 11 Dec 2024 | 298.70 | 301.15 | 307.00 | 294.45 | 626796 | -0.65% |
| 10 Dec 2024 | 300.65 | 306.80 | 314.00 | 291.30 | 1359282 | -1.02% |
| 09 Dec 2024 | 303.75 | 281.75 | 303.80 | 279.00 | 3840020 | 9.97% |
| 06 Dec 2024 | 276.20 | 268.50 | 285.00 | 264.55 | 1430496 | 4.36% |
| 05 Dec 2024 | 264.65 | 270.80 | 277.80 | 263.00 | 554513 | -2.27% |
| 04 Dec 2024 | 270.80 | 259.00 | 271.40 | 256.25 | 981312 | 4.76% |
| 03 Dec 2024 | 258.50 | 269.80 | 271.00 | 257.00 | 336462 | -2.58% |
| 02 Dec 2024 | 265.35 | 259.95 | 268.00 | 255.45 | 513908 | 1.24% |
| 29 Nov 2024 | 262.09 | 268.00 | 275.00 | 254.31 | 692842 | -1.02% |
| 28 Nov 2024 | 264.80 | 258.80 | 265.96 | 258.00 | 1430286 | 4.54% |
| 27 Nov 2024 | 253.30 | 245.00 | 253.30 | 245.00 | 391305 | 5.00% |
| 26 Nov 2024 | 241.24 | 233.50 | 241.24 | 231.26 | 1265606 | 5.00% |
| 25 Nov 2024 | 229.76 | 230.50 | 236.32 | 227.10 | 542399 | 2.08% |
| 22 Nov 2024 | 225.07 | 227.00 | 230.99 | 224.00 | 152338 | 0.24% |
| 21 Nov 2024 | 224.54 | 235.00 | 236.00 | 221.11 | 299945 | -1.44% |
| 19 Nov 2024 | 227.81 | 219.65 | 229.34 | 219.60 | 450602 | 4.30% |
| 18 Nov 2024 | 218.42 | 229.45 | 229.45 | 216.62 | 284186 | -3.53% |
| 14 Nov 2024 | 226.41 | 230.00 | 235.14 | 225.19 | 511797 | 1.10% |
| 13 Nov 2024 | 223.95 | 237.83 | 237.83 | 220.86 | 786606 | -1.13% |
| 12 Nov 2024 | 226.51 | 227.00 | 237.67 | 224.00 | 353027 | 0.07% |
| 11 Nov 2024 | 226.36 | 230.00 | 233.88 | 224.00 | 201114 | -1.47% |
| 08 Nov 2024 | 229.74 | 239.00 | 239.75 | 226.80 | 213732 | -1.85% |
| 07 Nov 2024 | 234.07 | 242.80 | 247.26 | 232.03 | 585142 | -2.42% |
| 06 Nov 2024 | 239.87 | 238.80 | 239.87 | 232.10 | 570311 | 5.00% |
| 05 Nov 2024 | 228.45 | 217.00 | 228.45 | 213.23 | 458783 | 5.00% |
| 04 Nov 2024 | 217.58 | 230.00 | 234.80 | 217.11 | 771023 | -4.80% |
| 01 Nov 2024 | 228.54 | 228.54 | 228.54 | 228.54 | 80715 | 5.00% |
| 31 Oct 2024 | 217.66 | 217.66 | 217.66 | 210.16 | 247563 | 5.00% |
| 30 Oct 2024 | 207.30 | 201.00 | 207.30 | 197.01 | 140242 | 5.00% |
| 29 Oct 2024 | 197.43 | 206.70 | 206.70 | 192.97 | 315178 | -1.33% |
| 28 Oct 2024 | 200.09 | 185.10 | 200.09 | 185.10 | 365314 | 5.00% |
| 25 Oct 2024 | 190.57 | 204.00 | 204.00 | 190.57 | 464705 | -5.00% |
| 24 Oct 2024 | 200.61 | 205.59 | 209.56 | 194.79 | 852133 | -2.17% |
| 23 Oct 2024 | 205.05 | 207.10 | 215.75 | 202.35 | 528623 | -2.60% |
| 22 Oct 2024 | 210.52 | 221.61 | 221.61 | 210.52 | 384429 | -5.00% |
| 21 Oct 2024 | 221.61 | 230.00 | 232.87 | 221.43 | 219194 | -4.93% |
| 18 Oct 2024 | 233.09 | 227.05 | 238.00 | 220.50 | 232936 | 0.59% |
| 17 Oct 2024 | 231.72 | 233.85 | 233.85 | 230.00 | 114368 | 0.38% |
| 16 Oct 2024 | 230.84 | 242.00 | 242.00 | 230.00 | 188395 | -2.29% |
| 15 Oct 2024 | 236.26 | 241.00 | 243.00 | 235.00 | 189474 | -0.70% |
| 14 Oct 2024 | 237.92 | 233.00 | 242.49 | 233.00 | 265196 | 1.84% |
| 11 Oct 2024 | 233.61 | 241.90 | 245.50 | 231.25 | 212067 | -3.34% |
| 10 Oct 2024 | 241.69 | 230.20 | 241.69 | 230.20 | 214262 | 5.00% |
| 09 Oct 2024 | 230.19 | 236.72 | 238.80 | 227.52 | 149364 | -1.09% |
| 08 Oct 2024 | 232.72 | 214.20 | 234.22 | 213.10 | 500356 | 4.33% |
| 07 Oct 2024 | 223.07 | 237.00 | 240.15 | 222.79 | 331149 | -4.88% |
| 04 Oct 2024 | 234.52 | 223.45 | 234.62 | 216.15 | 269380 | 4.95% |
| 03 Oct 2024 | 223.45 | 228.98 | 234.85 | 221.00 | 282713 | -3.44% |
| 01 Oct 2024 | 231.42 | 220.40 | 231.42 | 220.40 | 159594 | 5.00% |
| 30 Sep 2024 | 220.40 | 221.75 | 225.00 | 214.00 | 146222 | -0.61% |
| 27 Sep 2024 | 221.75 | 226.95 | 227.90 | 220.00 | 129141 | -0.92% |
| 26 Sep 2024 | 223.80 | 226.25 | 228.40 | 218.00 | 158523 | -1.08% |
| 25 Sep 2024 | 226.25 | 228.30 | 228.30 | 220.10 | 166621 | -0.94% |
| 24 Sep 2024 | 228.40 | 218.75 | 238.00 | 218.75 | 141041 | 0.42% |
| 23 Sep 2024 | 227.45 | 231.45 | 233.00 | 226.05 | 113131 | -0.11% |
| 20 Sep 2024 | 227.70 | 233.00 | 234.40 | 226.50 | 198768 | -2.34% |
| 19 Sep 2024 | 233.15 | 245.80 | 246.00 | 228.55 | 275289 | -3.08% |
| 18 Sep 2024 | 240.55 | 217.65 | 240.55 | 217.65 | 253516 | 5.00% |
| 17 Sep 2024 | 229.10 | 242.00 | 243.90 | 229.10 | 345265 | -5.00% |
| 16 Sep 2024 | 241.15 | 245.85 | 248.40 | 240.10 | 125306 | -1.51% |
| 13 Sep 2024 | 244.85 | 249.00 | 252.40 | 240.00 | 161488 | -0.93% |
| 12 Sep 2024 | 247.15 | 250.00 | 255.20 | 244.00 | 101180 | -0.72% |
| 11 Sep 2024 | 248.95 | 256.95 | 257.00 | 248.00 | 113590 | -1.58% |
| 10 Sep 2024 | 252.95 | 247.35 | 257.00 | 242.05 | 172595 | 2.26% |
| 09 Sep 2024 | 247.35 | 251.00 | 252.85 | 241.00 | 245907 | -2.33% |
| 06 Sep 2024 | 253.25 | 251.35 | 256.50 | 248.00 | 197984 | 0.52% |
| 05 Sep 2024 | 251.95 | 254.95 | 257.80 | 251.10 | 123054 | -0.47% |
| 04 Sep 2024 | 253.15 | 256.00 | 256.50 | 251.20 | 178713 | -1.29% |
| 03 Sep 2024 | 256.45 | 255.10 | 264.00 | 255.00 | 140683 | -0.43% |
| 02 Sep 2024 | 257.55 | 261.65 | 264.00 | 256.00 | 159834 | -1.57% |
| 30 Aug 2024 | 261.65 | 268.00 | 273.90 | 256.00 | 402553 | -2.13% |
| 29 Aug 2024 | 267.35 | 267.35 | 267.35 | 260.10 | 329860 | 4.99% |
| 28 Aug 2024 | 254.65 | 250.00 | 254.95 | 250.00 | 198030 | 2.08% |
| 27 Aug 2024 | 249.45 | 252.80 | 255.00 | 245.05 | 265470 | -1.93% |
| 26 Aug 2024 | 254.35 | 261.95 | 263.10 | 252.60 | 247675 | -0.72% |
| 23 Aug 2024 | 256.20 | 263.00 | 263.00 | 252.05 | 231388 | 0.12% |
| 22 Aug 2024 | 255.90 | 255.80 | 263.00 | 255.00 | 235277 | 0.87% |
| 21 Aug 2024 | 253.70 | 262.80 | 262.80 | 250.25 | 440939 | -3.54% |
| 20 Aug 2024 | 263.00 | 268.90 | 268.95 | 259.00 | 263740 | -2.50% |
| 19 Aug 2024 | 269.75 | 269.90 | 274.40 | 256.00 | 404490 | 1.45% |
| 16 Aug 2024 | 265.90 | 263.60 | 280.00 | 260.20 | 569896 | -2.40% |
| 14 Aug 2024 | 272.45 | 275.10 | 279.30 | 272.45 | 213597 | -4.99% |
| 13 Aug 2024 | 286.75 | 286.75 | 301.85 | 286.75 | 725698 | -5.00% |
| 12 Aug 2024 | 301.85 | 295.50 | 308.00 | 285.00 | 690252 | 2.15% |
| 09 Aug 2024 | 295.50 | 295.50 | 295.50 | 281.50 | 894762 | 4.99% |
| 08 Aug 2024 | 281.45 | 273.00 | 281.45 | 270.00 | 473131 | 5.00% |
| 07 Aug 2024 | 268.05 | 255.00 | 268.05 | 242.55 | 571929 | 4.99% |
| 06 Aug 2024 | 255.30 | 262.00 | 273.30 | 255.30 | 447361 | -4.99% |
| 05 Aug 2024 | 268.70 | 268.70 | 275.45 | 268.70 | 387286 | -5.00% |
| 02 Aug 2024 | 282.85 | 263.00 | 287.00 | 261.00 | 741553 | 3.27% |
| 01 Aug 2024 | 273.90 | 274.20 | 274.20 | 261.10 | 953244 | 4.90% |
| 31 Jul 2024 | 261.11 | 253.65 | 261.11 | 252.00 | 309685 | 5.00% |
| 30 Jul 2024 | 248.68 | 233.00 | 248.68 | 226.84 | 352282 | 5.00% |
| 29 Jul 2024 | 236.84 | 253.70 | 253.70 | 235.00 | 640844 | -4.18% |
| 26 Jul 2024 | 247.18 | 251.09 | 255.00 | 240.10 | 603347 | -1.56% |
| 25 Jul 2024 | 251.09 | 252.11 | 265.00 | 247.10 | 962362 | -3.47% |
| 24 Jul 2024 | 260.11 | 262.93 | 276.07 | 252.10 | 1221236 | -1.07% |
| 23 Jul 2024 | 262.93 | 237.88 | 262.93 | 237.88 | 1986565 | 5.00% |
| 22 Jul 2024 | 250.41 | 250.41 | 250.41 | 250.41 | 183119 | -5.00% |
| 19 Jul 2024 | 263.59 | 274.89 | 274.89 | 263.59 | 446812 | -5.00% |
| 18 Jul 2024 | 277.47 | 277.47 | 277.47 | 252.15 | 2148219 | 5.00% |
| 16 Jul 2024 | 264.26 | 264.26 | 264.26 | 264.26 | 217410 | 5.00% |
| 15 Jul 2024 | 251.68 | 251.68 | 251.68 | 251.68 | 455587 | 5.00% |
| 12 Jul 2024 | 239.70 | 239.70 | 239.70 | 239.70 | 267039 | 5.00% |
| 11 Jul 2024 | 228.29 | 228.29 | 228.29 | 228.29 | 191809 | 5.00% |
| 10 Jul 2024 | 217.42 | 217.42 | 217.42 | 202.30 | 2610602 | 5.00% |
| 09 Jul 2024 | 207.07 | 207.07 | 207.07 | 207.07 | 326983 | 5.00% |
| 08 Jul 2024 | 197.21 | 197.21 | 197.21 | 194.02 | 737989 | 5.00% |
| 05 Jul 2024 | 187.82 | 183.00 | 187.82 | 181.05 | 794503 | 5.00% |
| 04 Jul 2024 | 178.88 | 173.00 | 178.88 | 166.01 | 1657472 | 5.00% |
| 03 Jul 2024 | 170.37 | 178.90 | 180.74 | 166.67 | 1303777 | -1.03% |
| 02 Jul 2024 | 172.14 | 170.00 | 172.14 | 167.31 | 862274 | 5.00% |
| 01 Jul 2024 | 163.95 | 161.50 | 163.95 | 155.05 | 617150 | 5.00% |
| 28 Jun 2024 | 156.15 | 158.45 | 160.68 | 153.89 | 399993 | 1.47% |
| 27 Jun 2024 | 153.89 | 160.50 | 163.40 | 152.10 | 462785 | -3.78% |
| 26 Jun 2024 | 159.93 | 161.34 | 164.80 | 153.27 | 1412527 | -0.87% |
| 25 Jun 2024 | 161.34 | 161.34 | 161.34 | 161.34 | 191103 | 5.00% |
| 24 Jun 2024 | 153.66 | 149.75 | 153.66 | 147.21 | 346557 | 4.99% |
| 21 Jun 2024 | 146.35 | 152.00 | 153.75 | 146.35 | 948511 | -5.00% |
| 20 Jun 2024 | 154.06 | 164.90 | 169.90 | 154.06 | 1776896 | -5.00% |
| 19 Jun 2024 | 162.17 | 161.00 | 162.17 | 155.17 | 2455724 | 5.00% |
| 18 Jun 2024 | 154.45 | 153.80 | 154.45 | 151.25 | 1553621 | 5.00% |
| 14 Jun 2024 | 147.10 | 143.40 | 147.10 | 135.50 | 1683692 | 5.00% |
| 13 Jun 2024 | 140.10 | 137.00 | 145.00 | 134.25 | 2911487 | 6.00% |
| 12 Jun 2024 | 132.17 | 123.10 | 132.17 | 123.10 | 2885537 | 10.00% |
| 11 Jun 2024 | 120.16 | 111.00 | 120.34 | 108.10 | 1556685 | 9.84% |
| 10 Jun 2024 | 109.40 | 112.00 | 112.00 | 106.39 | 360542 | 0.64% |
| 07 Jun 2024 | 108.70 | 114.00 | 114.00 | 108.00 | 496213 | -0.32% |
| 06 Jun 2024 | 109.05 | 106.60 | 109.05 | 105.00 | 593607 | 4.96% |
| 05 Jun 2024 | 103.90 | 98.15 | 106.60 | 97.40 | 804620 | 1.37% |
| 04 Jun 2024 | 102.50 | 108.00 | 108.50 | 102.50 | 423210 | -5.00% |
| 03 Jun 2024 | 107.90 | 115.05 | 115.05 | 106.00 | 1597204 | -1.55% |
| 31 May 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 318886 | 4.98% |
| 30 May 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 134245 | 4.98% |
| 29 May 2024 | 99.45 | 99.00 | 101.70 | 98.00 | 216147 | 0.35% |
| 28 May 2024 | 99.10 | 103.75 | 103.75 | 98.80 | 213690 | -2.80% |
| 27 May 2024 | 101.95 | 104.50 | 105.15 | 101.50 | 242673 | -1.16% |
| 24 May 2024 | 103.15 | 107.80 | 108.50 | 102.25 | 228853 | -3.19% |
| 23 May 2024 | 106.55 | 112.00 | 112.60 | 106.10 | 322082 | -4.57% |
| 22 May 2024 | 111.65 | 111.95 | 113.00 | 105.90 | 794658 | 3.28% |
| 21 May 2024 | 108.10 | 103.35 | 108.45 | 101.90 | 553860 | 4.65% |
| 18 May 2024 | 103.30 | 99.00 | 103.55 | 99.00 | 337580 | 4.71% |
| 17 May 2024 | 98.65 | 94.80 | 98.90 | 94.60 | 326122 | 4.72% |
| 16 May 2024 | 94.20 | 95.90 | 95.90 | 93.70 | 94790 | -0.74% |
| 15 May 2024 | 94.90 | 95.10 | 96.00 | 94.50 | 149705 | -0.68% |
| 14 May 2024 | 95.55 | 98.00 | 98.90 | 95.00 | 202770 | 1.27% |
| 13 May 2024 | 94.35 | 92.00 | 94.35 | 89.50 | 254283 | 4.95% |
| 10 May 2024 | 89.90 | 92.60 | 94.95 | 88.85 | 335324 | -2.71% |
| 09 May 2024 | 92.40 | 95.00 | 95.95 | 91.50 | 143958 | -2.17% |
| 08 May 2024 | 94.45 | 95.80 | 96.60 | 92.70 | 244961 | -1.51% |
| 07 May 2024 | 95.90 | 98.00 | 99.30 | 94.50 | 251885 | -2.24% |
| 06 May 2024 | 98.10 | 103.50 | 104.10 | 97.20 | 309302 | -3.73% |
| 03 May 2024 | 101.90 | 105.20 | 105.20 | 100.00 | 261680 | -1.31% |
| 02 May 2024 | 103.25 | 103.80 | 107.60 | 102.55 | 473786 | 0.73% |
| 30 Apr 2024 | 102.50 | 105.50 | 106.75 | 102.20 | 245056 | -4.21% |
| 29 Apr 2024 | 107.00 | 112.20 | 112.20 | 104.50 | 757247 | 0.09% |
| 26 Apr 2024 | 106.90 | 106.00 | 106.90 | 103.90 | 349223 | 4.96% |
| 25 Apr 2024 | 101.85 | 98.80 | 101.85 | 97.00 | 324517 | 5.00% |
| 24 Apr 2024 | 97.00 | 96.50 | 98.90 | 96.00 | 199521 | 0.73% |
| 23 Apr 2024 | 96.30 | 98.00 | 98.90 | 95.10 | 159123 | -1.03% |
| 22 Apr 2024 | 97.30 | 94.55 | 97.30 | 93.75 | 181213 | 4.96% |
| 19 Apr 2024 | 92.70 | 93.00 | 96.20 | 91.90 | 215796 | -2.06% |
| 18 Apr 2024 | 94.65 | 95.70 | 98.80 | 93.90 | 223116 | -2.52% |
| 16 Apr 2024 | 97.10 | 95.20 | 97.90 | 94.05 | 185028 | 1.73% |
| 15 Apr 2024 | 95.45 | 91.30 | 96.45 | 91.00 | 230955 | 0.42% |
| 12 Apr 2024 | 95.05 | 99.90 | 99.90 | 94.50 | 253490 | -2.71% |
| 10 Apr 2024 | 97.70 | 98.95 | 99.65 | 96.00 | 130627 | 0.36% |
| 09 Apr 2024 | 97.35 | 102.00 | 102.55 | 96.65 | 262235 | -4.28% |
| 08 Apr 2024 | 101.70 | 102.65 | 106.50 | 100.50 | 209986 | -1.64% |
| 05 Apr 2024 | 103.40 | 105.80 | 109.00 | 101.85 | 341455 | -2.27% |
| 04 Apr 2024 | 105.80 | 101.60 | 105.80 | 101.60 | 279739 | 4.96% |
| 03 Apr 2024 | 100.80 | 97.90 | 100.90 | 96.50 | 322852 | 4.89% |
| 02 Apr 2024 | 96.10 | 98.85 | 98.85 | 95.05 | 327995 | 1.48% |
| 01 Apr 2024 | 94.70 | 93.95 | 94.70 | 91.95 | 269802 | 4.99% |
| 28 Mar 2024 | 90.20 | 85.95 | 90.20 | 85.95 | 146953 | 4.94% |
| 27 Mar 2024 | 85.95 | 89.00 | 90.00 | 85.70 | 366592 | -2.44% |
| 26 Mar 2024 | 88.10 | 90.45 | 92.45 | 86.30 | 333466 | -2.60% |
| 22 Mar 2024 | 90.45 | 92.30 | 92.30 | 89.80 | 172559 | -0.77% |
| 21 Mar 2024 | 91.15 | 91.70 | 91.70 | 89.85 | 102434 | 3.29% |
| 20 Mar 2024 | 88.25 | 90.45 | 92.15 | 87.20 | 237512 | -2.16% |
| 19 Mar 2024 | 90.20 | 95.75 | 95.75 | 88.60 | 212872 | -2.96% |
| 18 Mar 2024 | 92.95 | 91.00 | 93.85 | 87.25 | 145008 | 3.97% |
| 15 Mar 2024 | 89.40 | 93.00 | 94.10 | 87.85 | 383796 | -3.30% |
| 14 Mar 2024 | 92.45 | 84.75 | 92.75 | 84.75 | 599576 | 3.64% |
| 13 Mar 2024 | 89.20 | 89.55 | 91.90 | 89.20 | 187051 | -5.01% |
| 12 Mar 2024 | 93.90 | 98.40 | 100.45 | 93.90 | 260935 | -4.96% |
| 11 Mar 2024 | 98.80 | 104.50 | 104.50 | 98.35 | 253134 | -4.54% |
| 07 Mar 2024 | 103.50 | 103.10 | 106.40 | 102.25 | 241712 | 0.63% |
| 06 Mar 2024 | 102.85 | 109.00 | 110.50 | 101.20 | 365146 | -3.11% |
| 05 Mar 2024 | 106.15 | 106.80 | 108.85 | 105.30 | 290765 | 2.26% |
| 04 Mar 2024 | 103.80 | 108.60 | 109.00 | 103.05 | 153164 | -3.98% |
| 02 Mar 2024 | 108.10 | 108.00 | 109.90 | 106.50 | 44363 | 1.55% |
| 01 Mar 2024 | 106.45 | 106.90 | 108.50 | 104.80 | 234513 | 1.09% |
| 29 Feb 2024 | 105.30 | 106.00 | 107.90 | 104.50 | 250945 | 0.00% |
| 28 Feb 2024 | 105.30 | 112.40 | 113.95 | 104.55 | 385924 | -4.32% |
| 27 Feb 2024 | 110.05 | 113.80 | 116.00 | 108.50 | 287273 | -1.83% |
| 26 Feb 2024 | 112.10 | 112.00 | 113.40 | 109.10 | 175661 | -0.36% |
| 23 Feb 2024 | 112.50 | 117.95 | 119.15 | 111.50 | 286528 | -2.47% |
| 22 Feb 2024 | 115.35 | 112.80 | 115.40 | 106.10 | 447148 | 4.91% |
| 21 Feb 2024 | 109.95 | 119.00 | 119.90 | 108.85 | 725315 | -4.02% |
| 20 Feb 2024 | 114.55 | 110.15 | 114.65 | 107.05 | 882611 | 4.90% |
| 19 Feb 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 170821 | 5.00% |
| 16 Feb 2024 | 104.00 | 99.20 | 104.00 | 99.00 | 425546 | 5.00% |
| 15 Feb 2024 | 99.05 | 95.20 | 101.30 | 95.20 | 624719 | -1.15% |
| 14 Feb 2024 | 100.20 | 101.40 | 107.65 | 97.45 | 593195 | -2.29% |
| 13 Feb 2024 | 102.55 | 106.05 | 106.05 | 101.55 | 459743 | -4.07% |
| 12 Feb 2024 | 106.90 | 113.10 | 113.10 | 106.05 | 359010 | -4.21% |
| 09 Feb 2024 | 111.60 | 113.50 | 115.05 | 107.55 | 368506 | -1.41% |
| 08 Feb 2024 | 113.20 | 120.80 | 121.65 | 112.50 | 290984 | -4.39% |
| 07 Feb 2024 | 118.40 | 117.85 | 122.90 | 117.85 | 362755 | 0.47% |
| 06 Feb 2024 | 117.85 | 120.90 | 122.70 | 116.50 | 329815 | -0.21% |
| 05 Feb 2024 | 118.10 | 118.90 | 120.15 | 115.25 | 466854 | 3.10% |
| 02 Feb 2024 | 114.55 | 113.00 | 116.90 | 106.65 | 906542 | 2.87% |
| 01 Feb 2024 | 111.35 | 111.80 | 111.80 | 107.50 | 904441 | 4.55% |
| 31 Jan 2024 | 106.50 | 105.70 | 106.50 | 102.25 | 425277 | 4.98% |
| 30 Jan 2024 | 101.45 | 96.90 | 101.45 | 96.90 | 382745 | 4.97% |
| 29 Jan 2024 | 96.65 | 100.00 | 100.50 | 96.00 | 176980 | -1.58% |
| 25 Jan 2024 | 98.20 | 96.00 | 99.40 | 93.65 | 223308 | 3.70% |
| 24 Jan 2024 | 94.70 | 93.95 | 96.75 | 92.65 | 135231 | 1.18% |
| 23 Jan 2024 | 93.60 | 97.90 | 99.40 | 92.60 | 289305 | -2.40% |
| 20 Jan 2024 | 95.90 | 96.20 | 99.00 | 95.00 | 150589 | 0.05% |
| 19 Jan 2024 | 95.85 | 95.00 | 97.00 | 92.50 | 214910 | 3.57% |
| 18 Jan 2024 | 92.55 | 92.90 | 97.20 | 88.35 | 384436 | -0.48% |
| 17 Jan 2024 | 93.00 | 95.00 | 95.00 | 91.70 | 195814 | -2.16% |
| 16 Jan 2024 | 95.05 | 97.00 | 97.85 | 93.05 | 310893 | -2.01% |
| 15 Jan 2024 | 97.00 | 96.50 | 98.05 | 96.40 | 129234 | -1.07% |
| 12 Jan 2024 | 98.05 | 99.00 | 101.00 | 97.00 | 153837 | -0.96% |
| 11 Jan 2024 | 99.00 | 99.90 | 99.90 | 97.30 | 119574 | 0.46% |
| 10 Jan 2024 | 98.55 | 99.70 | 101.95 | 97.05 | 108570 | -1.20% |
| 09 Jan 2024 | 99.75 | 98.65 | 103.00 | 98.65 | 220532 | 1.17% |
| 08 Jan 2024 | 98.60 | 99.95 | 100.95 | 96.50 | 239203 | -0.95% |
| 05 Jan 2024 | 99.55 | 101.95 | 102.25 | 99.05 | 172463 | -1.48% |
| 04 Jan 2024 | 101.05 | 99.00 | 102.90 | 99.00 | 154858 | 0.90% |
| 03 Jan 2024 | 100.15 | 100.95 | 101.30 | 99.00 | 145881 | -2.10% |
| 02 Jan 2024 | 102.30 | 102.50 | 104.00 | 98.30 | 233948 | -0.82% |
| 01 Jan 2024 | 103.15 | 105.00 | 105.00 | 101.60 | 247393 | 1.53% |
| 29 Dec 2023 | 101.60 | 100.00 | 101.60 | 98.10 | 558254 | 4.96% |
| 28 Dec 2023 | 96.80 | 98.65 | 100.00 | 95.00 | 174303 | -1.88% |
| 27 Dec 2023 | 98.65 | 102.00 | 102.60 | 97.75 | 227569 | -0.85% |
| 26 Dec 2023 | 99.50 | 102.00 | 102.00 | 97.75 | 409251 | 1.79% |
| 22 Dec 2023 | 97.75 | 97.75 | 97.75 | 96.90 | 376901 | 4.99% |
| 21 Dec 2023 | 93.10 | 86.15 | 93.10 | 84.30 | 280304 | 4.96% |
| 20 Dec 2023 | 88.70 | 93.00 | 95.35 | 88.20 | 319407 | -4.42% |
| 19 Dec 2023 | 92.80 | 95.95 | 95.95 | 91.05 | 204187 | -1.12% |
| 18 Dec 2023 | 93.85 | 94.60 | 95.40 | 90.80 | 221915 | 0.05% |
| 15 Dec 2023 | 93.80 | 95.00 | 97.00 | 93.05 | 162418 | -1.78% |
| 14 Dec 2023 | 95.50 | 97.00 | 98.00 | 95.20 | 128863 | -2.35% |
| 13 Dec 2023 | 97.80 | 96.40 | 98.00 | 93.50 | 223500 | 2.30% |
| 12 Dec 2023 | 95.60 | 99.50 | 100.00 | 95.00 | 288703 | -3.68% |
| 11 Dec 2023 | 99.25 | 96.50 | 100.80 | 95.80 | 536692 | 3.12% |
| 08 Dec 2023 | 96.25 | 96.30 | 96.30 | 94.05 | 490197 | 4.90% |
| 07 Dec 2023 | 91.75 | 87.40 | 91.75 | 85.55 | 268925 | 4.98% |
| 06 Dec 2023 | 87.40 | 88.00 | 89.90 | 84.20 | 382307 | -0.17% |
| 05 Dec 2023 | 87.55 | 90.95 | 91.00 | 86.15 | 222293 | -2.23% |
| 04 Dec 2023 | 89.55 | 94.00 | 94.00 | 88.00 | 236996 | -1.86% |
| 01 Dec 2023 | 91.25 | 92.35 | 95.00 | 90.00 | 210238 | -0.11% |
| 30 Nov 2023 | 91.35 | 93.90 | 93.90 | 89.10 | 295092 | -2.56% |
| 29 Nov 2023 | 93.75 | 94.00 | 95.85 | 91.40 | 189032 | 0.54% |
| 28 Nov 2023 | 93.25 | 95.00 | 95.00 | 91.70 | 203138 | -1.48% |
| 24 Nov 2023 | 94.65 | 96.20 | 97.20 | 90.60 | 343672 | -0.73% |
| 23 Nov 2023 | 95.35 | 91.05 | 96.00 | 90.50 | 491595 | 4.04% |
| 22 Nov 2023 | 91.65 | 91.90 | 93.10 | 89.00 | 590428 | 3.33% |
| 21 Nov 2023 | 88.70 | 86.40 | 88.70 | 84.15 | 485807 | 4.97% |
| 20 Nov 2023 | 84.50 | 85.20 | 86.60 | 83.60 | 383143 | 2.42% |
| 17 Nov 2023 | 82.50 | 83.65 | 84.50 | 81.00 | 182836 | -1.37% |
| 16 Nov 2023 | 83.65 | 85.45 | 85.60 | 83.00 | 169434 | -1.41% |
| 15 Nov 2023 | 84.85 | 84.00 | 86.00 | 83.75 | 240581 | 2.11% |
| 13 Nov 2023 | 83.10 | 84.60 | 86.00 | 82.80 | 212113 | -1.31% |
| 12 Nov 2023 | 84.20 | 84.20 | 86.00 | 83.00 | 192232 | 2.56% |
| 10 Nov 2023 | 82.10 | 82.00 | 82.85 | 80.60 | 226558 | 1.86% |
| 09 Nov 2023 | 80.60 | 81.55 | 83.40 | 77.40 | 477907 | 0.06% |
| 08 Nov 2023 | 80.55 | 86.50 | 88.05 | 79.70 | 874792 | -3.99% |
| 07 Nov 2023 | 83.90 | 81.30 | 83.90 | 80.25 | 969420 | 4.94% |
| 06 Nov 2023 | 79.95 | 76.95 | 79.95 | 75.25 | 423031 | 4.99% |
| 03 Nov 2023 | 76.15 | 77.40 | 78.50 | 74.80 | 199070 | 0.79% |
| 02 Nov 2023 | 75.55 | 79.35 | 79.35 | 74.55 | 179477 | -2.52% |
| 01 Nov 2023 | 77.50 | 77.80 | 79.60 | 76.50 | 342877 | 0.85% |
| 31 Oct 2023 | 76.85 | 79.00 | 79.45 | 75.70 | 228113 | -0.58% |
| 30 Oct 2023 | 77.30 | 75.25 | 77.30 | 72.40 | 638195 | 4.96% |
| 27 Oct 2023 | 73.65 | 71.95 | 73.65 | 70.70 | 346397 | 4.99% |
| 26 Oct 2023 | 70.15 | 65.10 | 71.00 | 65.05 | 488546 | 2.48% |
| 25 Oct 2023 | 68.45 | 71.85 | 71.85 | 68.45 | 329802 | -5.00% |
| 23 Oct 2023 | 72.05 | 75.40 | 75.40 | 72.05 | 301916 | -4.95% |
| 20 Oct 2023 | 75.80 | 78.50 | 80.10 | 74.10 | 527467 | -2.19% |
| 19 Oct 2023 | 77.50 | 73.00 | 77.50 | 72.80 | 810028 | 4.94% |
| 18 Oct 2023 | 73.85 | 74.15 | 74.50 | 71.10 | 1271427 | -1.34% |
| 17 Oct 2023 | 74.85 | 74.85 | 74.85 | 74.85 | 321243 | 4.98% |
| 16 Oct 2023 | 71.30 | 69.30 | 71.30 | 69.00 | 869453 | 4.93% |
| 13 Oct 2023 | 67.95 | 64.75 | 67.95 | 64.75 | 581544 | 4.94% |
| 12 Oct 2023 | 64.75 | 64.75 | 64.75 | 62.50 | 423748 | 4.94% |
| 11 Oct 2023 | 61.70 | 58.80 | 61.70 | 58.80 | 275643 | 4.93% |
| 10 Oct 2023 | 58.80 | 55.10 | 59.15 | 55.10 | 145545 | 4.35% |
| 09 Oct 2023 | 56.35 | 59.00 | 59.00 | 55.80 | 159077 | -3.68% |
| 06 Oct 2023 | 58.50 | 59.90 | 60.00 | 58.05 | 143790 | -2.01% |
| 05 Oct 2023 | 59.70 | 60.75 | 60.75 | 59.05 | 95795 | 0.76% |
| 04 Oct 2023 | 59.25 | 59.85 | 60.00 | 57.55 | 140581 | -1.00% |
| 03 Oct 2023 | 59.85 | 58.05 | 60.00 | 57.00 | 172602 | 3.10% |
| 29 Sep 2023 | 58.05 | 58.80 | 59.00 | 56.30 | 274444 | 0.00% |
| 28 Sep 2023 | 58.05 | 59.50 | 60.40 | 57.75 | 165448 | -1.78% |
| 27 Sep 2023 | 59.10 | 60.35 | 61.30 | 57.35 | 311538 | -2.07% |
| 26 Sep 2023 | 60.35 | 60.70 | 61.70 | 60.15 | 75782 | -0.58% |
| 25 Sep 2023 | 60.70 | 62.75 | 62.75 | 60.05 | 102732 | -0.65% |
| 22 Sep 2023 | 61.10 | 59.10 | 62.30 | 59.10 | 219124 | 1.66% |
| 21 Sep 2023 | 60.10 | 61.95 | 62.10 | 59.15 | 210234 | -1.07% |
| 20 Sep 2023 | 60.75 | 61.90 | 61.90 | 60.00 | 161310 | -0.08% |
| 18 Sep 2023 | 60.80 | 61.35 | 64.00 | 60.00 | 337889 | -0.90% |
| 15 Sep 2023 | 61.35 | 64.75 | 64.75 | 61.00 | 218771 | -3.00% |
| 14 Sep 2023 | 63.25 | 64.55 | 65.20 | 62.15 | 128509 | -0.16% |
| 13 Sep 2023 | 63.35 | 62.90 | 64.00 | 60.20 | 268610 | 0.00% |
| 12 Sep 2023 | 63.35 | 66.00 | 67.20 | 62.65 | 412163 | -3.94% |
| 11 Sep 2023 | 65.95 | 67.40 | 67.95 | 65.60 | 310870 | -0.75% |
| 08 Sep 2023 | 66.45 | 64.15 | 66.80 | 64.15 | 442902 | 4.40% |
| 07 Sep 2023 | 63.65 | 64.70 | 64.70 | 62.85 | 138610 | -0.31% |
| 06 Sep 2023 | 63.85 | 64.70 | 65.30 | 61.50 | 271922 | -1.31% |
| 05 Sep 2023 | 64.70 | 65.65 | 66.00 | 63.50 | 202649 | 0.54% |
| 04 Sep 2023 | 64.35 | 64.85 | 65.85 | 63.10 | 299986 | 0.31% |
| 01 Sep 2023 | 64.15 | 64.45 | 65.50 | 63.65 | 184548 | -0.39% |
| 31 Aug 2023 | 64.40 | 66.25 | 67.00 | 63.00 | 247608 | -2.72% |
| 30 Aug 2023 | 66.20 | 67.00 | 67.85 | 65.10 | 185042 | 0.15% |
| 29 Aug 2023 | 66.10 | 67.05 | 68.50 | 65.05 | 228672 | -2.22% |
| 28 Aug 2023 | 67.60 | 69.90 | 69.90 | 66.75 | 159923 | -0.29% |
| 25 Aug 2023 | 67.80 | 68.00 | 69.20 | 66.10 | 156996 | -0.88% |
| 24 Aug 2023 | 68.40 | 72.00 | 72.00 | 67.50 | 239592 | -2.01% |
| 23 Aug 2023 | 69.80 | 69.95 | 71.40 | 68.10 | 437021 | 2.27% |
| 22 Aug 2023 | 68.25 | 65.90 | 68.25 | 63.00 | 311446 | 5.00% |
| 21 Aug 2023 | 65.00 | 66.00 | 67.35 | 62.50 | 227567 | -1.14% |
| 18 Aug 2023 | 65.75 | 67.35 | 69.00 | 65.10 | 224663 | -2.52% |
| 17 Aug 2023 | 67.45 | 68.00 | 69.80 | 65.50 | 364413 | 1.43% |
| 16 Aug 2023 | 66.50 | 63.00 | 66.50 | 62.00 | 199017 | 4.97% |
| 14 Aug 2023 | 63.35 | 66.20 | 66.60 | 61.20 | 1178016 | -5.66% |
| 11 Aug 2023 | 67.15 | 73.40 | 73.40 | 66.20 | 1483663 | -5.89% |
| 10 Aug 2023 | 71.35 | 72.25 | 73.85 | 70.70 | 930759 | 0.35% |
| 09 Aug 2023 | 71.10 | 69.50 | 73.50 | 69.40 | 1976555 | 2.97% |
| 08 Aug 2023 | 69.05 | 67.90 | 70.00 | 67.30 | 1031185 | 2.68% |
| 07 Aug 2023 | 67.25 | 66.00 | 69.00 | 65.55 | 1501180 | 3.70% |
| 04 Aug 2023 | 64.85 | 66.30 | 68.40 | 64.50 | 890181 | -1.14% |
| 03 Aug 2023 | 65.60 | 60.85 | 66.25 | 60.25 | 1149822 | 8.88% |
| 02 Aug 2023 | 60.25 | 62.50 | 63.90 | 59.25 | 640582 | -4.82% |
| 01 Aug 2023 | 63.30 | 64.10 | 65.05 | 62.80 | 426433 | -1.09% |
| 31 Jul 2023 | 64.00 | 65.40 | 65.90 | 63.70 | 441074 | -1.31% |
| 28 Jul 2023 | 64.85 | 64.20 | 65.50 | 64.20 | 324417 | 1.25% |
| 27 Jul 2023 | 64.05 | 66.00 | 66.50 | 63.70 | 532241 | -1.69% |
| 26 Jul 2023 | 65.15 | 65.30 | 67.10 | 64.55 | 724141 | -0.23% |
| 25 Jul 2023 | 65.30 | 64.65 | 67.50 | 63.90 | 1579972 | 2.11% |
| 24 Jul 2023 | 63.95 | 64.00 | 65.40 | 63.20 | 771591 | 0.79% |
| 21 Jul 2023 | 63.45 | 62.50 | 64.40 | 60.00 | 1504550 | 1.85% |
| 20 Jul 2023 | 62.30 | 64.05 | 64.80 | 62.05 | 1036761 | -0.56% |
| 19 Jul 2023 | 62.65 | 62.30 | 63.80 | 60.05 | 1261253 | 2.45% |
| 18 Jul 2023 | 61.15 | 64.00 | 64.40 | 59.35 | 1325437 | -1.77% |
| 17 Jul 2023 | 62.25 | 59.30 | 64.25 | 58.40 | 1661931 | 5.96% |
| 14 Jul 2023 | 58.75 | 58.25 | 59.40 | 58.10 | 504118 | 0.69% |
| 13 Jul 2023 | 58.35 | 60.70 | 62.00 | 57.70 | 1521806 | -2.67% |
| 12 Jul 2023 | 59.95 | 58.90 | 61.50 | 58.15 | 2478868 | 4.26% |
| 11 Jul 2023 | 57.50 | 53.40 | 58.15 | 53.25 | 2670823 | 8.70% |
| 10 Jul 2023 | 52.90 | 51.60 | 53.40 | 51.10 | 1068408 | 3.73% |
| 07 Jul 2023 | 51.00 | 48.00 | 51.45 | 47.95 | 864076 | 6.25% |
| 06 Jul 2023 | 48.00 | 48.30 | 48.55 | 47.95 | 263972 | -0.21% |
| 05 Jul 2023 | 48.10 | 48.85 | 49.00 | 47.95 | 318363 | -1.03% |
| 04 Jul 2023 | 48.60 | 48.55 | 49.50 | 48.50 | 162079 | -0.51% |
| 03 Jul 2023 | 48.85 | 49.40 | 49.70 | 48.50 | 297255 | -0.41% |
| 30 Jun 2023 | 49.05 | 49.00 | 49.80 | 48.65 | 229448 | 0.51% |
| 28 Jun 2023 | 48.80 | 50.50 | 50.50 | 48.55 | 321472 | -2.30% |
| 27 Jun 2023 | 49.95 | 49.40 | 50.95 | 49.10 | 317285 | 2.25% |
| 26 Jun 2023 | 48.85 | 49.40 | 50.45 | 48.25 | 340349 | -1.81% |
| 23 Jun 2023 | 49.75 | 51.40 | 51.40 | 49.20 | 347191 | -1.58% |
| 22 Jun 2023 | 50.55 | 52.35 | 52.35 | 49.60 | 479061 | -2.03% |
| 21 Jun 2023 | 51.60 | 51.00 | 53.40 | 50.25 | 694457 | 2.18% |
| 20 Jun 2023 | 50.50 | 51.20 | 51.90 | 50.20 | 356170 | -1.27% |
| 19 Jun 2023 | 51.15 | 51.55 | 52.40 | 50.45 | 390022 | -0.20% |
| 16 Jun 2023 | 51.25 | 50.35 | 51.90 | 50.35 | 408758 | 2.09% |
| 15 Jun 2023 | 50.20 | 50.70 | 51.55 | 50.10 | 331946 | -0.69% |
| 14 Jun 2023 | 50.55 | 50.95 | 51.80 | 50.20 | 364550 | -0.79% |
| 13 Jun 2023 | 50.95 | 51.00 | 52.45 | 50.80 | 347274 | 0.30% |
| 12 Jun 2023 | 50.80 | 50.90 | 51.95 | 50.10 | 373035 | 0.30% |
| 09 Jun 2023 | 50.65 | 52.10 | 52.50 | 50.10 | 345662 | -1.84% |
| 08 Jun 2023 | 51.60 | 52.00 | 53.10 | 51.50 | 318490 | -1.24% |
| 07 Jun 2023 | 52.25 | 52.70 | 54.00 | 51.90 | 817556 | 0.97% |
| 06 Jun 2023 | 51.75 | 50.30 | 52.35 | 50.20 | 478629 | 2.68% |
| 05 Jun 2023 | 50.40 | 50.85 | 52.00 | 49.50 | 485562 | -0.88% |
| 02 Jun 2023 | 50.85 | 50.40 | 51.40 | 48.80 | 898493 | 3.78% |
| 01 Jun 2023 | 49.00 | 47.65 | 51.35 | 47.65 | 1856486 | -1.31% |
| 31 May 2023 | 49.65 | 49.65 | 51.90 | 49.65 | 734831 | -4.98% |
| 30 May 2023 | 52.25 | 52.25 | 52.25 | 52.25 | 159266 | -5.00% |
| 29 May 2023 | 55.00 | 56.20 | 56.50 | 54.25 | 710499 | 0.46% |
| 26 May 2023 | 54.75 | 55.05 | 55.80 | 54.55 | 489922 | 0.37% |
| 25 May 2023 | 54.55 | 55.25 | 55.95 | 53.75 | 690488 | -1.27% |
| 24 May 2023 | 55.25 | 56.00 | 57.00 | 54.55 | 1141943 | -0.99% |
| 23 May 2023 | 55.80 | 55.00 | 57.45 | 53.20 | 1873581 | 1.18% |
| 22 May 2023 | 55.15 | 54.00 | 56.50 | 53.50 | 3357003 | 4.06% |
| 19 May 2023 | 53.00 | 50.80 | 53.45 | 50.00 | 4168859 | 8.05% |
| 18 May 2023 | 49.05 | 44.90 | 49.60 | 44.60 | 2976835 | 8.76% |
| 17 May 2023 | 45.10 | 44.50 | 45.50 | 43.35 | 446292 | 2.50% |
| 16 May 2023 | 44.00 | 45.60 | 45.90 | 43.80 | 378346 | -2.55% |
| 15 May 2023 | 45.15 | 46.40 | 46.65 | 45.00 | 354005 | -2.69% |
| 12 May 2023 | 46.40 | 46.10 | 47.50 | 46.10 | 189624 | -0.54% |
| 11 May 2023 | 46.65 | 46.00 | 47.90 | 45.75 | 297362 | 2.19% |
| 10 May 2023 | 45.65 | 46.55 | 46.90 | 45.10 | 319291 | -1.30% |
| 09 May 2023 | 46.25 | 48.25 | 48.70 | 46.00 | 315970 | -3.24% |
| 08 May 2023 | 47.80 | 47.10 | 48.20 | 47.10 | 278366 | -0.21% |
| 05 May 2023 | 47.90 | 48.05 | 49.25 | 47.00 | 423994 | -0.93% |
| 04 May 2023 | 48.35 | 48.25 | 49.40 | 48.05 | 554152 | 1.26% |
| 03 May 2023 | 47.75 | 47.45 | 49.70 | 46.70 | 1176852 | 3.13% |
| 02 May 2023 | 46.30 | 47.85 | 48.00 | 46.10 | 480408 | -0.43% |
| 28 Apr 2023 | 46.50 | 48.80 | 48.80 | 46.00 | 972655 | -2.92% |
| 27 Apr 2023 | 47.90 | 44.60 | 48.10 | 44.10 | 2272825 | 9.49% |
| 26 Apr 2023 | 43.75 | 43.50 | 45.20 | 42.70 | 403640 | 0.69% |
| 25 Apr 2023 | 43.45 | 44.80 | 46.30 | 42.60 | 528201 | -2.91% |
| 24 Apr 2023 | 44.75 | 44.25 | 45.60 | 44.00 | 355101 | 2.64% |
| 21 Apr 2023 | 43.60 | 46.35 | 47.00 | 43.35 | 646828 | -5.01% |
| 20 Apr 2023 | 45.90 | 45.05 | 47.10 | 44.50 | 847020 | 3.38% |
| 19 Apr 2023 | 44.40 | 46.00 | 46.45 | 44.25 | 592665 | -1.00% |
| 18 Apr 2023 | 44.85 | 46.70 | 49.30 | 44.20 | 3145648 | 0.00% |
| 17 Apr 2023 | 44.85 | 41.60 | 44.85 | 40.05 | 2113070 | 9.93% |
| 13 Apr 2023 | 40.80 | 39.45 | 41.40 | 38.35 | 625871 | 4.21% |
| 12 Apr 2023 | 39.15 | 37.20 | 40.20 | 36.95 | 527597 | 6.39% |
| 11 Apr 2023 | 36.80 | 36.20 | 38.20 | 36.20 | 210160 | 0.82% |
| 10 Apr 2023 | 36.50 | 37.60 | 37.60 | 35.95 | 139768 | -0.95% |
| 06 Apr 2023 | 36.85 | 36.60 | 37.55 | 36.00 | 131174 | 0.68% |
| 05 Apr 2023 | 36.60 | 36.25 | 37.55 | 36.25 | 115863 | -1.48% |
| 03 Apr 2023 | 37.15 | 35.85 | 37.45 | 35.65 | 178188 | 3.63% |
| 31 Mar 2023 | 35.85 | 35.60 | 35.90 | 34.40 | 148537 | 4.82% |
| 29 Mar 2023 | 34.20 | 33.35 | 34.30 | 32.75 | 151461 | 4.59% |
| 28 Mar 2023 | 32.70 | 34.00 | 34.00 | 32.50 | 407010 | -4.39% |
| 27 Mar 2023 | 34.20 | 36.90 | 36.90 | 34.20 | 241592 | -5.00% |
| 24 Mar 2023 | 36.00 | 36.85 | 37.50 | 35.80 | 250300 | -2.70% |
| 23 Mar 2023 | 37.00 | 36.80 | 37.50 | 36.40 | 142594 | -0.67% |
| 22 Mar 2023 | 37.25 | 37.35 | 38.50 | 37.00 | 124135 | -1.59% |
| 21 Mar 2023 | 37.85 | 36.35 | 38.45 | 36.35 | 154005 | 2.57% |
| 20 Mar 2023 | 36.90 | 38.30 | 38.75 | 36.90 | 224301 | -4.90% |
| 17 Mar 2023 | 38.80 | 39.70 | 39.70 | 38.15 | 152003 | 0.00% |
| 16 Mar 2023 | 38.80 | 40.20 | 40.20 | 37.25 | 283149 | -0.77% |
| 15 Mar 2023 | 39.10 | 41.30 | 42.85 | 39.00 | 600113 | -4.75% |
| 14 Mar 2023 | 41.05 | 40.95 | 42.00 | 40.00 | 1235632 | 2.62% |
| 13 Mar 2023 | 40.00 | 40.80 | 41.15 | 39.30 | 1077156 | 2.04% |
| 10 Mar 2023 | 39.20 | 37.75 | 39.20 | 37.10 | 601154 | 4.95% |
| 09 Mar 2023 | 37.35 | 37.70 | 38.00 | 37.05 | 98660 | -0.80% |
| 08 Mar 2023 | 37.65 | 37.50 | 38.00 | 37.15 | 125351 | 1.35% |
| 06 Mar 2023 | 37.15 | 38.45 | 38.45 | 36.80 | 110037 | 0.27% |
| 03 Mar 2023 | 37.05 | 36.70 | 37.45 | 36.70 | 116583 | 0.95% |
| 02 Mar 2023 | 36.70 | 37.00 | 37.20 | 36.20 | 81309 | 0.00% |
| 01 Mar 2023 | 36.70 | 36.65 | 36.90 | 35.30 | 116208 | 1.10% |
| 28 Feb 2023 | 36.30 | 36.15 | 37.90 | 36.00 | 144488 | -0.68% |
| 27 Feb 2023 | 36.55 | 37.25 | 38.45 | 35.85 | 185158 | -3.05% |
| 24 Feb 2023 | 37.70 | 39.00 | 39.00 | 37.20 | 81722 | -0.40% |
| 23 Feb 2023 | 37.85 | 38.95 | 39.00 | 37.55 | 90395 | -1.82% |
| 22 Feb 2023 | 38.55 | 39.00 | 39.00 | 37.90 | 147894 | -0.39% |
| 21 Feb 2023 | 38.70 | 38.25 | 39.40 | 38.00 | 167577 | 3.06% |
| 20 Feb 2023 | 37.55 | 39.50 | 39.50 | 37.25 | 140674 | -3.35% |
| 17 Feb 2023 | 38.85 | 40.25 | 40.45 | 38.05 | 154717 | -2.14% |
| 16 Feb 2023 | 39.70 | 39.95 | 40.15 | 38.95 | 495684 | 1.93% |
| 15 Feb 2023 | 38.95 | 39.95 | 39.95 | 38.35 | 374595 | 2.37% |
| 14 Feb 2023 | 38.05 | 37.95 | 38.05 | 37.25 | 169190 | 4.97% |
| 13 Feb 2023 | 36.25 | 37.00 | 37.80 | 36.00 | 153273 | -0.82% |
| 10 Feb 2023 | 36.55 | 36.80 | 37.00 | 35.50 | 107004 | 1.39% |
| 09 Feb 2023 | 36.05 | 37.25 | 37.25 | 35.80 | 70127 | -0.28% |
| 08 Feb 2023 | 36.15 | 36.00 | 37.00 | 36.00 | 80162 | -0.41% |
| 07 Feb 2023 | 36.30 | 37.30 | 37.30 | 36.10 | 97783 | -1.09% |
| 06 Feb 2023 | 36.70 | 36.70 | 37.50 | 36.20 | 93172 | 1.10% |
| 03 Feb 2023 | 36.30 | 36.55 | 37.50 | 35.80 | 124808 | -1.63% |
| 02 Feb 2023 | 36.90 | 36.95 | 38.75 | 36.00 | 169607 | -0.14% |
| 01 Feb 2023 | 36.95 | 38.80 | 39.50 | 36.90 | 272590 | -4.77% |
| 31 Jan 2023 | 38.80 | 37.50 | 39.65 | 37.50 | 195080 | 1.70% |
| 30 Jan 2023 | 38.15 | 36.90 | 38.15 | 35.60 | 528735 | 4.95% |
| 27 Jan 2023 | 36.35 | 37.00 | 37.45 | 34.65 | 259485 | -0.27% |
| 25 Jan 2023 | 36.45 | 36.60 | 37.30 | 36.00 | 134761 | -1.22% |
| 24 Jan 2023 | 36.90 | 37.60 | 37.60 | 36.15 | 121997 | 0.14% |
| 23 Jan 2023 | 36.85 | 36.15 | 37.75 | 36.15 | 157690 | 0.27% |
| 20 Jan 2023 | 36.75 | 36.80 | 37.70 | 36.50 | 97829 | -1.21% |
| 19 Jan 2023 | 37.20 | 37.30 | 38.00 | 36.50 | 174685 | -1.85% |
| 18 Jan 2023 | 37.90 | 37.40 | 38.35 | 36.75 | 157628 | 1.20% |
| 17 Jan 2023 | 37.45 | 37.15 | 38.45 | 36.75 | 131093 | -0.40% |
| 16 Jan 2023 | 37.60 | 39.20 | 39.60 | 36.70 | 260177 | -2.59% |
| 13 Jan 2023 | 38.60 | 36.80 | 38.60 | 36.10 | 293562 | 4.89% |
| 12 Jan 2023 | 36.80 | 38.45 | 38.45 | 36.15 | 276231 | -3.29% |
| 11 Jan 2023 | 38.05 | 39.05 | 39.05 | 37.45 | 436874 | -1.04% |
| 10 Jan 2023 | 38.45 | 40.60 | 41.20 | 38.10 | 1044071 | -5.18% |
| 09 Jan 2023 | 40.55 | 40.20 | 42.00 | 40.20 | 1480327 | 2.79% |
| 06 Jan 2023 | 39.45 | 38.05 | 40.50 | 37.95 | 3320117 | 4.23% |
| 05 Jan 2023 | 37.85 | 35.25 | 38.40 | 34.60 | 2944548 | 9.39% |
| 04 Jan 2023 | 34.60 | 34.20 | 35.00 | 34.00 | 448274 | 1.17% |
| 03 Jan 2023 | 34.20 | 33.50 | 34.70 | 33.50 | 543773 | 3.48% |
| 02 Jan 2023 | 33.05 | 32.90 | 33.45 | 32.60 | 188903 | 2.48% |
| 30 Dec 2022 | 32.25 | 31.85 | 33.00 | 31.00 | 174395 | 3.20% |
| 29 Dec 2022 | 31.25 | 31.20 | 31.50 | 30.90 | 103291 | -0.79% |
| 28 Dec 2022 | 31.50 | 32.10 | 32.10 | 31.40 | 83580 | -0.16% |
| 27 Dec 2022 | 31.55 | 31.75 | 32.10 | 31.05 | 124909 | 1.12% |
| 26 Dec 2022 | 31.20 | 28.00 | 31.60 | 28.00 | 287506 | 8.90% |
| 23 Dec 2022 | 28.65 | 31.00 | 31.00 | 28.10 | 371055 | -7.73% |
| 22 Dec 2022 | 31.05 | 32.50 | 32.60 | 30.55 | 321259 | -3.87% |
| 21 Dec 2022 | 32.30 | 33.55 | 33.65 | 32.05 | 215618 | -2.71% |
| 20 Dec 2022 | 33.20 | 33.30 | 33.95 | 33.05 | 248045 | 0.91% |
| 19 Dec 2022 | 32.90 | 33.35 | 34.25 | 32.50 | 383746 | 0.00% |
| 16 Dec 2022 | 32.90 | 33.40 | 33.80 | 32.65 | 202956 | -0.45% |
| 15 Dec 2022 | 33.05 | 33.50 | 34.20 | 33.00 | 290858 | -1.78% |
| 14 Dec 2022 | 33.65 | 34.80 | 34.80 | 33.50 | 136314 | -0.15% |
| 13 Dec 2022 | 33.70 | 33.45 | 34.20 | 33.45 | 136855 | 0.45% |
| 12 Dec 2022 | 33.55 | 33.90 | 34.45 | 33.45 | 114713 | -1.03% |
| 09 Dec 2022 | 33.90 | 34.20 | 34.50 | 33.75 | 128689 | -0.73% |
| 08 Dec 2022 | 34.15 | 34.85 | 34.85 | 33.75 | 157560 | -0.15% |
| 07 Dec 2022 | 34.20 | 34.30 | 35.20 | 33.80 | 315465 | 1.18% |
| 06 Dec 2022 | 33.80 | 34.05 | 34.30 | 33.60 | 130007 | -0.59% |
| 05 Dec 2022 | 34.00 | 33.80 | 34.40 | 33.50 | 213814 | -0.44% |
| 02 Dec 2022 | 34.15 | 35.00 | 35.10 | 34.00 | 181478 | -2.29% |
| 01 Dec 2022 | 34.95 | 34.85 | 35.60 | 34.55 | 389576 | 1.75% |
| 30 Nov 2022 | 34.35 | 33.80 | 35.30 | 33.20 | 604209 | 3.93% |
| 29 Nov 2022 | 33.05 | 33.65 | 33.65 | 32.85 | 108558 | -0.15% |
| 28 Nov 2022 | 33.10 | 33.30 | 33.80 | 33.00 | 157832 | -0.60% |
| 25 Nov 2022 | 33.30 | 33.15 | 33.50 | 33.15 | 97653 | 0.45% |
| 24 Nov 2022 | 33.15 | 33.65 | 33.70 | 32.85 | 235843 | -0.15% |
| 23 Nov 2022 | 33.20 | 33.70 | 34.00 | 33.10 | 195201 | 0.45% |
| 22 Nov 2022 | 33.05 | 33.20 | 33.70 | 33.00 | 144018 | -0.15% |
| 21 Nov 2022 | 33.10 | 34.50 | 35.15 | 33.00 | 553487 | -3.92% |
| 18 Nov 2022 | 34.45 | 34.95 | 34.95 | 33.80 | 240322 | 0.44% |
| 17 Nov 2022 | 34.30 | 34.10 | 35.35 | 33.50 | 380871 | 0.59% |
| 16 Nov 2022 | 34.10 | 34.40 | 35.40 | 33.75 | 225463 | -0.87% |
| 15 Nov 2022 | 34.40 | 32.50 | 34.80 | 32.50 | 407138 | 4.88% |
| 14 Nov 2022 | 32.80 | 36.00 | 37.95 | 31.60 | 2026850 | -5.20% |
| 11 Nov 2022 | 34.60 | 36.00 | 36.50 | 34.10 | 317814 | -2.67% |
| 10 Nov 2022 | 35.55 | 35.45 | 36.00 | 35.05 | 377257 | 1.57% |
| 09 Nov 2022 | 35.00 | 32.80 | 35.35 | 32.80 | 702915 | 4.95% |
| 07 Nov 2022 | 33.35 | 32.60 | 33.60 | 32.60 | 226921 | 1.83% |
| 04 Nov 2022 | 32.75 | 32.70 | 33.20 | 32.60 | 107836 | 0.15% |
| 03 Nov 2022 | 32.70 | 33.00 | 33.75 | 32.50 | 114102 | -0.91% |
| 02 Nov 2022 | 33.00 | 33.05 | 33.55 | 32.80 | 57881 | -0.60% |
| 01 Nov 2022 | 33.20 | 34.00 | 34.05 | 33.05 | 106761 | -0.90% |
| 31 Oct 2022 | 33.50 | 33.20 | 34.15 | 32.75 | 308603 | 2.60% |
| 28 Oct 2022 | 32.65 | 33.10 | 33.75 | 32.15 | 132215 | -3.40% |
| 27 Oct 2022 | 33.80 | 33.30 | 34.10 | 33.00 | 129657 | 1.96% |
| 25 Oct 2022 | 33.15 | 32.95 | 34.50 | 32.50 | 286695 | -1.34% |
| 24 Oct 2022 | 33.60 | 32.15 | 34.20 | 27.30 | 242178 | 4.02% |
| 21 Oct 2022 | 32.30 | 31.90 | 33.15 | 31.90 | 102857 | -0.31% |
| 20 Oct 2022 | 32.40 | 31.45 | 32.85 | 30.30 | 195175 | 3.68% |
| 19 Oct 2022 | 31.25 | 30.85 | 31.95 | 30.85 | 128108 | 0.64% |
| 18 Oct 2022 | 31.05 | 31.50 | 31.55 | 30.45 | 84212 | 0.16% |
| 17 Oct 2022 | 31.00 | 31.50 | 31.50 | 29.10 | 174122 | 1.14% |
| 14 Oct 2022 | 30.65 | 32.55 | 32.55 | 30.40 | 192751 | -3.01% |
| 13 Oct 2022 | 31.60 | 31.65 | 32.25 | 31.45 | 69748 | 0.00% |
| 12 Oct 2022 | 31.60 | 32.25 | 32.65 | 31.50 | 115812 | -2.02% |
| 11 Oct 2022 | 32.25 | 33.00 | 33.50 | 32.00 | 125103 | -2.27% |
| 10 Oct 2022 | 33.00 | 33.95 | 33.95 | 32.80 | 130300 | -2.80% |
| 07 Oct 2022 | 33.95 | 34.00 | 34.45 | 33.70 | 178141 | -0.15% |
| 06 Oct 2022 | 34.00 | 33.30 | 34.55 | 33.30 | 251600 | 2.26% |
| 04 Oct 2022 | 33.25 | 33.70 | 33.70 | 32.85 | 130964 | 1.37% |
| 03 Oct 2022 | 32.80 | 32.80 | 33.60 | 32.60 | 155273 | -0.91% |
| 30 Sep 2022 | 33.10 | 33.60 | 34.20 | 32.50 | 183378 | 0.00% |
| 29 Sep 2022 | 33.10 | 31.00 | 34.50 | 30.40 | 821669 | 11.82% |
| 28 Sep 2022 | 29.60 | 30.00 | 30.35 | 29.60 | 130223 | -2.63% |
| 27 Sep 2022 | 30.40 | 31.00 | 31.40 | 30.00 | 113918 | 0.33% |
| 26 Sep 2022 | 30.30 | 32.25 | 32.75 | 29.75 | 347906 | -8.32% |
| 23 Sep 2022 | 33.05 | 34.35 | 34.95 | 32.75 | 162574 | -3.64% |
| 22 Sep 2022 | 34.30 | 33.50 | 35.35 | 33.50 | 179135 | 1.18% |
| 21 Sep 2022 | 33.90 | 34.50 | 35.60 | 33.50 | 208470 | -2.87% |
| 20 Sep 2022 | 34.90 | 35.80 | 36.30 | 34.75 | 246621 | -0.57% |
| 19 Sep 2022 | 35.10 | 34.05 | 37.10 | 34.05 | 1293527 | 2.48% |
| 16 Sep 2022 | 34.25 | 34.70 | 34.90 | 33.70 | 244475 | -0.87% |
| 15 Sep 2022 | 34.55 | 34.25 | 35.25 | 33.75 | 489247 | 2.07% |
| 14 Sep 2022 | 33.85 | 32.25 | 34.20 | 32.25 | 312438 | 2.58% |
| 13 Sep 2022 | 33.00 | 33.20 | 33.60 | 32.85 | 150560 | -0.60% |
| 12 Sep 2022 | 33.20 | 33.85 | 34.20 | 33.00 | 207292 | -1.04% |
| 09 Sep 2022 | 33.55 | 34.25 | 34.65 | 33.30 | 232575 | -2.04% |
| 08 Sep 2022 | 34.25 | 34.95 | 35.25 | 34.05 | 295219 | -0.15% |
| 07 Sep 2022 | 34.30 | 34.70 | 35.00 | 34.25 | 204260 | -0.58% |
| 06 Sep 2022 | 34.50 | 35.00 | 35.35 | 34.00 | 418476 | 0.00% |
| 05 Sep 2022 | 34.50 | 33.40 | 34.80 | 32.45 | 782652 | 6.48% |
| 02 Sep 2022 | 32.40 | 32.90 | 33.50 | 32.30 | 205232 | -1.52% |
| 01 Sep 2022 | 32.90 | 33.85 | 33.85 | 32.75 | 240718 | -0.45% |
| 30 Aug 2022 | 33.05 | 34.00 | 34.00 | 33.00 | 288345 | 0.76% |
| 29 Aug 2022 | 32.80 | 33.00 | 34.35 | 31.60 | 514774 | -0.76% |
| 26 Aug 2022 | 33.05 | 34.90 | 35.00 | 32.60 | 716149 | -4.20% |
| 25 Aug 2022 | 34.50 | 34.90 | 35.90 | 34.20 | 1279747 | 1.17% |
| 24 Aug 2022 | 34.10 | 32.30 | 34.40 | 31.80 | 2203676 | 9.47% |
| 23 Aug 2022 | 31.15 | 28.00 | 32.30 | 27.80 | 1431004 | 11.65% |
| 22 Aug 2022 | 27.90 | 28.00 | 28.50 | 27.60 | 141934 | 0.00% |
| 19 Aug 2022 | 27.90 | 28.20 | 28.85 | 27.55 | 201278 | -1.41% |
| 18 Aug 2022 | 28.30 | 28.20 | 29.00 | 28.05 | 255802 | 1.07% |
| 17 Aug 2022 | 28.00 | 28.80 | 28.85 | 27.60 | 131167 | -2.44% |
| 16 Aug 2022 | 28.70 | 29.25 | 29.25 | 28.60 | 86454 | 0.88% |
| 12 Aug 2022 | 28.45 | 27.30 | 29.00 | 27.30 | 192241 | 1.79% |
| 11 Aug 2022 | 27.95 | 27.50 | 28.40 | 27.15 | 193553 | 2.38% |
| 10 Aug 2022 | 27.30 | 27.05 | 27.55 | 27.05 | 93137 | -0.36% |
| 08 Aug 2022 | 27.40 | 28.00 | 28.00 | 27.20 | 115720 | 0.00% |
| 05 Aug 2022 | 27.40 | 28.00 | 28.45 | 27.25 | 215593 | -2.66% |
| 04 Aug 2022 | 28.15 | 28.50 | 28.65 | 27.70 | 172065 | 0.36% |
| 03 Aug 2022 | 28.05 | 28.15 | 28.70 | 27.85 | 193258 | -2.26% |
| 02 Aug 2022 | 28.70 | 28.00 | 29.20 | 28.00 | 115014 | 1.41% |
| 01 Aug 2022 | 28.30 | 29.40 | 29.40 | 27.80 | 141102 | -1.39% |
| 29 Jul 2022 | 28.70 | 30.00 | 30.00 | 28.40 | 169201 | -0.17% |
| 28 Jul 2022 | 28.75 | 27.10 | 29.90 | 27.00 | 519928 | 6.28% |
| 27 Jul 2022 | 27.05 | 27.50 | 27.50 | 27.00 | 76080 | -0.92% |
| 26 Jul 2022 | 27.30 | 27.50 | 27.65 | 27.20 | 93177 | -0.73% |
| 25 Jul 2022 | 27.50 | 27.60 | 28.00 | 27.30 | 56634 | -0.18% |
| 22 Jul 2022 | 27.55 | 27.85 | 28.10 | 27.50 | 63174 | -1.08% |
| 21 Jul 2022 | 27.85 | 27.50 | 28.15 | 27.50 | 98497 | 1.27% |
| 20 Jul 2022 | 27.50 | 27.65 | 28.00 | 27.35 | 102934 | 0.73% |
| 19 Jul 2022 | 27.30 | 27.45 | 27.65 | 27.20 | 88537 | -0.18% |
| 18 Jul 2022 | 27.35 | 27.50 | 27.55 | 27.10 | 104088 | 0.74% |
| 15 Jul 2022 | 27.15 | 27.10 | 27.60 | 27.05 | 107590 | 0.18% |
| 14 Jul 2022 | 27.10 | 27.70 | 27.95 | 27.05 | 64237 | -2.34% |
| 13 Jul 2022 | 27.75 | 27.05 | 28.75 | 27.00 | 153245 | 2.59% |
| 12 Jul 2022 | 27.05 | 27.60 | 27.60 | 27.00 | 63062 | -0.18% |
| 11 Jul 2022 | 27.10 | 27.20 | 27.75 | 27.00 | 76053 | 0.00% |
| 08 Jul 2022 | 27.10 | 27.00 | 27.70 | 27.00 | 56086 | 0.37% |
| 07 Jul 2022 | 27.00 | 27.10 | 27.35 | 26.85 | 57390 | 0.56% |
| 06 Jul 2022 | 26.85 | 27.20 | 28.20 | 26.55 | 130175 | -1.29% |
| 05 Jul 2022 | 27.20 | 27.30 | 27.75 | 27.15 | 55031 | 1.12% |
| 04 Jul 2022 | 26.90 | 27.50 | 28.00 | 26.70 | 80077 | -2.18% |
| 01 Jul 2022 | 27.50 | 27.55 | 28.10 | 26.70 | 102050 | -1.08% |
| 30 Jun 2022 | 27.80 | 28.40 | 28.50 | 27.50 | 95450 | -1.07% |
| 29 Jun 2022 | 28.10 | 26.60 | 28.65 | 26.60 | 204886 | 3.88% |
| 28 Jun 2022 | 27.05 | 27.90 | 27.90 | 26.35 | 128778 | -3.05% |
| 27 Jun 2022 | 27.90 | 26.85 | 29.05 | 26.35 | 157053 | 6.08% |
| 24 Jun 2022 | 26.30 | 26.60 | 26.65 | 26.10 | 50676 | 0.57% |
| 23 Jun 2022 | 26.15 | 25.85 | 27.05 | 25.85 | 74687 | -0.57% |
| 22 Jun 2022 | 26.30 | 26.65 | 26.75 | 25.70 | 65621 | 2.14% |
| 21 Jun 2022 | 25.75 | 25.60 | 26.35 | 25.60 | 67999 | 1.18% |
| 20 Jun 2022 | 25.45 | 26.80 | 27.15 | 25.15 | 124653 | -5.04% |
| 17 Jun 2022 | 26.80 | 25.80 | 28.30 | 25.50 | 118119 | 1.90% |
| 16 Jun 2022 | 26.30 | 28.00 | 28.70 | 26.00 | 143766 | -5.40% |
| 15 Jun 2022 | 27.80 | 27.75 | 28.40 | 27.45 | 70092 | 0.00% |
| 14 Jun 2022 | 27.80 | 27.40 | 28.30 | 27.40 | 74605 | 0.00% |
| 13 Jun 2022 | 27.80 | 28.00 | 28.30 | 27.60 | 121064 | -2.28% |
| 10 Jun 2022 | 28.45 | 28.65 | 28.85 | 28.15 | 68759 | -0.70% |
| 09 Jun 2022 | 28.65 | 27.40 | 28.80 | 27.30 | 126831 | 3.24% |
| 08 Jun 2022 | 27.75 | 28.55 | 28.80 | 27.00 | 81959 | -1.94% |
| 07 Jun 2022 | 28.30 | 28.15 | 29.50 | 27.95 | 91921 | 0.71% |
| 06 Jun 2022 | 28.10 | 28.20 | 28.65 | 27.80 | 74827 | -0.18% |
| 03 Jun 2022 | 28.15 | 29.55 | 29.80 | 26.45 | 177849 | -4.09% |
| 02 Jun 2022 | 29.35 | 29.10 | 29.75 | 28.90 | 134447 | 0.00% |
| 01 Jun 2022 | 29.35 | 29.85 | 30.05 | 29.20 | 107926 | -1.68% |
| 31 May 2022 | 29.85 | 30.90 | 30.90 | 29.00 | 289804 | 0.00% |
| 30 May 2022 | 29.85 | 27.65 | 30.30 | 27.65 | 794398 | 8.35% |
| 27 May 2022 | 27.55 | 27.75 | 28.15 | 27.40 | 50123 | 1.10% |
| 26 May 2022 | 27.25 | 27.25 | 27.85 | 26.35 | 80929 | 0.37% |
| 25 May 2022 | 27.15 | 28.85 | 28.85 | 26.90 | 108723 | -3.89% |
| 24 May 2022 | 28.25 | 28.40 | 30.60 | 27.50 | 187830 | 1.44% |
| 23 May 2022 | 27.85 | 29.95 | 29.95 | 27.65 | 176909 | -5.11% |
| 20 May 2022 | 29.35 | 29.00 | 29.60 | 28.65 | 112614 | 2.26% |
| 19 May 2022 | 28.70 | 29.45 | 29.45 | 28.00 | 133207 | -2.88% |
| 18 May 2022 | 29.55 | 29.95 | 30.50 | 28.85 | 234077 | 0.51% |
| 17 May 2022 | 29.40 | 27.65 | 29.40 | 27.25 | 318051 | 9.91% |
| 16 May 2022 | 26.75 | 26.30 | 27.00 | 25.95 | 170189 | 3.68% |
| 13 May 2022 | 25.80 | 25.50 | 26.85 | 25.50 | 250207 | 0.78% |
| 12 May 2022 | 25.60 | 26.40 | 26.60 | 25.00 | 289639 | -4.83% |
| 11 May 2022 | 26.90 | 28.75 | 29.10 | 26.05 | 242884 | -4.61% |
| 10 May 2022 | 28.20 | 28.05 | 29.25 | 28.05 | 97261 | -0.18% |
| 09 May 2022 | 28.25 | 27.80 | 29.50 | 27.75 | 153775 | -2.08% |
| 06 May 2022 | 28.85 | 29.70 | 30.15 | 27.25 | 432608 | -4.63% |
| 05 May 2022 | 30.25 | 30.50 | 30.85 | 30.10 | 83564 | -0.49% |
| 04 May 2022 | 30.40 | 31.55 | 31.60 | 30.00 | 151509 | -2.56% |
| 02 May 2022 | 31.20 | 31.35 | 31.60 | 31.10 | 96212 | -3.11% |
| 29 Apr 2022 | 32.20 | 31.00 | 32.70 | 30.40 | 392112 | 5.23% |
| 28 Apr 2022 | 30.60 | 31.15 | 31.50 | 30.00 | 163856 | -0.81% |
| 27 Apr 2022 | 30.85 | 32.30 | 32.30 | 29.00 | 320398 | -3.74% |
| 26 Apr 2022 | 32.05 | 32.80 | 32.85 | 31.80 | 111471 | 0.00% |
| 25 Apr 2022 | 32.05 | 33.20 | 33.45 | 31.25 | 135712 | -3.17% |
| 22 Apr 2022 | 33.10 | 33.75 | 33.75 | 33.00 | 137412 | -1.93% |
| 21 Apr 2022 | 33.75 | 32.30 | 33.90 | 31.90 | 375327 | 5.47% |
| 20 Apr 2022 | 32.00 | 33.00 | 33.00 | 31.85 | 152302 | -1.69% |
| 19 Apr 2022 | 32.55 | 32.30 | 33.20 | 32.25 | 176865 | -0.91% |
| 18 Apr 2022 | 32.85 | 33.85 | 33.85 | 32.65 | 519538 | -1.35% |
| 13 Apr 2022 | 33.30 | 32.95 | 34.15 | 32.95 | 162464 | 1.22% |
| 12 Apr 2022 | 32.90 | 34.00 | 34.75 | 31.65 | 389405 | -3.66% |
| 11 Apr 2022 | 34.15 | 34.80 | 34.95 | 33.65 | 135087 | -1.73% |
| 08 Apr 2022 | 34.75 | 35.30 | 35.90 | 34.50 | 229265 | -1.97% |
| 07 Apr 2022 | 35.45 | 34.15 | 36.70 | 34.15 | 567714 | 4.26% |
| 06 Apr 2022 | 34.00 | 34.50 | 34.50 | 33.70 | 264661 | -1.45% |
| 05 Apr 2022 | 34.50 | 33.25 | 34.50 | 32.90 | 309275 | 4.86% |
| 04 Apr 2022 | 32.90 | 32.10 | 33.00 | 31.45 | 522352 | 4.61% |
| 01 Apr 2022 | 31.45 | 31.00 | 31.70 | 30.85 | 184676 | 1.94% |
| 31 Mar 2022 | 30.85 | 30.80 | 31.40 | 30.10 | 276941 | 0.98% |
| 30 Mar 2022 | 30.55 | 30.70 | 31.80 | 29.50 | 500926 | -0.49% |
| 29 Mar 2022 | 30.70 | 32.50 | 33.20 | 30.65 | 218740 | -4.81% |
| 28 Mar 2022 | 32.25 | 34.25 | 34.25 | 31.55 | 518927 | -1.23% |
| 25 Mar 2022 | 32.65 | 32.65 | 32.65 | 32.65 | 138068 | 4.98% |
| 24 Mar 2022 | 31.10 | 31.10 | 31.10 | 31.10 | 154066 | 4.89% |
| 23 Mar 2022 | 29.65 | 30.75 | 30.75 | 29.05 | 196972 | -1.66% |
| 22 Mar 2022 | 30.15 | 30.50 | 31.50 | 30.00 | 194804 | -2.43% |
| 21 Mar 2022 | 30.90 | 30.55 | 31.45 | 30.50 | 94432 | -0.32% |
| 17 Mar 2022 | 31.00 | 31.50 | 31.50 | 30.80 | 120284 | 0.00% |
| 16 Mar 2022 | 31.00 | 30.60 | 31.90 | 30.50 | 106038 | 0.65% |
| 15 Mar 2022 | 30.80 | 32.20 | 32.20 | 30.50 | 95014 | -2.53% |
| 14 Mar 2022 | 31.60 | 30.60 | 32.20 | 30.55 | 176424 | 0.32% |
| 11 Mar 2022 | 31.50 | 31.80 | 32.45 | 31.15 | 79715 | -1.25% |
| 10 Mar 2022 | 31.90 | 32.80 | 32.90 | 31.60 | 124241 | 1.75% |
| 09 Mar 2022 | 31.35 | 30.60 | 31.35 | 30.00 | 124038 | 4.85% |
| 08 Mar 2022 | 29.90 | 29.20 | 30.00 | 29.20 | 78398 | 0.67% |
| 07 Mar 2022 | 29.70 | 30.65 | 30.65 | 29.50 | 122634 | -3.41% |
| 04 Mar 2022 | 30.75 | 30.80 | 31.85 | 30.50 | 113907 | -3.15% |
| 03 Mar 2022 | 31.75 | 32.75 | 32.75 | 31.35 | 84448 | -0.16% |
| 02 Mar 2022 | 31.80 | 30.30 | 32.85 | 30.30 | 141010 | 1.60% |
| 28 Feb 2022 | 31.30 | 30.80 | 32.00 | 29.50 | 121236 | 1.62% |
| 25 Feb 2022 | 30.80 | 29.00 | 31.55 | 29.00 | 173926 | 1.48% |
| 24 Feb 2022 | 30.35 | 30.35 | 31.00 | 30.35 | 89727 | -4.86% |
| 23 Feb 2022 | 31.90 | 30.30 | 31.90 | 28.90 | 78427 | 4.93% |
| 22 Feb 2022 | 30.40 | 30.40 | 31.70 | 30.30 | 196182 | -4.55% |
| 21 Feb 2022 | 31.85 | 32.50 | 32.70 | 31.60 | 170966 | -4.21% |
| 18 Feb 2022 | 33.25 | 33.40 | 34.45 | 33.00 | 116151 | -1.77% |
| 17 Feb 2022 | 33.85 | 34.90 | 34.90 | 33.35 | 72240 | -2.03% |
| 16 Feb 2022 | 34.55 | 34.95 | 34.95 | 34.10 | 79979 | 1.32% |
| 15 Feb 2022 | 34.10 | 33.00 | 34.45 | 32.90 | 203153 | 0.29% |
| 14 Feb 2022 | 34.00 | 35.00 | 35.30 | 33.85 | 253536 | -4.36% |
| 11 Feb 2022 | 35.55 | 36.40 | 36.40 | 35.05 | 171158 | -2.34% |
| 10 Feb 2022 | 36.40 | 37.60 | 37.60 | 35.55 | 154293 | 0.00% |
| 09 Feb 2022 | 36.40 | 37.70 | 38.45 | 36.05 | 257469 | -3.45% |
| 08 Feb 2022 | 37.70 | 38.00 | 38.35 | 36.55 | 179060 | -0.53% |
| 07 Feb 2022 | 37.90 | 40.30 | 40.30 | 37.50 | 501047 | -1.30% |
| 04 Feb 2022 | 38.40 | 37.80 | 38.40 | 36.80 | 520257 | 4.92% |
| 03 Feb 2022 | 36.60 | 36.25 | 37.10 | 35.50 | 185518 | 2.09% |
| 02 Feb 2022 | 35.85 | 36.45 | 37.00 | 35.10 | 165675 | 1.13% |
| 01 Feb 2022 | 35.45 | 35.00 | 37.45 | 35.00 | 128289 | -0.84% |
| 31 Jan 2022 | 35.75 | 37.00 | 37.00 | 35.50 | 147866 | -1.92% |
| 28 Jan 2022 | 36.45 | 37.00 | 37.50 | 36.20 | 169646 | 0.41% |
| 27 Jan 2022 | 36.30 | 37.25 | 37.30 | 36.00 | 177875 | -0.27% |
| 25 Jan 2022 | 36.40 | 33.50 | 36.65 | 33.25 | 321417 | 4.15% |
| 24 Jan 2022 | 34.95 | 37.70 | 37.70 | 34.90 | 378639 | -4.77% |
| 21 Jan 2022 | 36.70 | 37.65 | 37.75 | 36.50 | 296093 | -2.52% |
| 20 Jan 2022 | 37.65 | 38.10 | 38.10 | 37.10 | 148669 | -0.13% |
| 19 Jan 2022 | 37.70 | 38.00 | 38.00 | 37.10 | 217091 | 0.13% |
| 18 Jan 2022 | 37.65 | 38.90 | 38.90 | 37.10 | 479038 | -1.31% |
| 17 Jan 2022 | 38.15 | 38.80 | 39.00 | 37.50 | 321673 | -1.42% |
| 14 Jan 2022 | 38.70 | 36.75 | 39.20 | 36.75 | 305052 | 1.18% |
| 13 Jan 2022 | 38.25 | 38.95 | 38.95 | 37.50 | 295624 | -1.03% |
| 12 Jan 2022 | 38.65 | 39.45 | 40.50 | 38.00 | 421815 | -2.03% |
| 11 Jan 2022 | 39.45 | 42.80 | 42.80 | 39.00 | 675478 | -3.66% |
| 10 Jan 2022 | 40.95 | 40.95 | 40.95 | 39.80 | 674367 | 5.00% |
| 07 Jan 2022 | 39.00 | 37.20 | 39.00 | 37.00 | 409260 | 4.98% |
| 06 Jan 2022 | 37.15 | 37.35 | 37.40 | 36.10 | 324746 | -1.07% |
| 05 Jan 2022 | 37.55 | 38.70 | 38.80 | 36.10 | 457657 | -0.79% |
| 04 Jan 2022 | 37.85 | 39.75 | 39.85 | 37.50 | 551787 | -3.57% |
| 03 Jan 2022 | 39.25 | 39.90 | 40.60 | 38.90 | 891337 | -1.38% |
| 31 Dec 2021 | 39.80 | 38.20 | 40.80 | 38.20 | 956807 | 2.58% |
| 30 Dec 2021 | 38.80 | 40.10 | 40.65 | 38.60 | 1012619 | -3.36% |
| 29 Dec 2021 | 40.15 | 41.65 | 42.50 | 40.00 | 1204529 | -3.49% |
| 28 Dec 2021 | 41.60 | 41.70 | 42.60 | 40.45 | 1365891 | 1.84% |
| 27 Dec 2021 | 40.85 | 42.70 | 43.35 | 40.50 | 1700922 | -4.22% |
| 24 Dec 2021 | 42.65 | 44.95 | 45.70 | 40.40 | 5192314 | -2.29% |
| 23 Dec 2021 | 43.65 | 41.80 | 43.65 | 40.40 | 4899514 | 9.95% |
| 22 Dec 2021 | 39.70 | 37.70 | 39.70 | 37.25 | 2835550 | 9.97% |
| 21 Dec 2021 | 36.10 | 33.90 | 36.10 | 33.90 | 662205 | 9.89% |
| 20 Dec 2021 | 32.85 | 36.00 | 36.00 | 32.75 | 1712702 | -9.63% |
| 17 Dec 2021 | 36.35 | 39.60 | 39.60 | 35.75 | 3491436 | -8.44% |
| 16 Dec 2021 | 39.70 | 43.40 | 44.30 | 38.65 | 10126768 | -1.61% |
| 15 Dec 2021 | 40.35 | 36.00 | 40.35 | 35.50 | 11443708 | 19.91% |
| 14 Dec 2021 | 33.65 | 28.65 | 33.65 | 28.00 | 7108197 | 19.96% |
| 13 Dec 2021 | 28.05 | 26.40 | 28.45 | 26.15 | 3316465 | 8.51% |
| 10 Dec 2021 | 25.85 | 25.45 | 26.20 | 25.15 | 1833074 | 2.58% |
| 09 Dec 2021 | 25.20 | 26.35 | 26.45 | 24.65 | 2259931 | -4.36% |
| 08 Dec 2021 | 26.35 | 27.15 | 27.65 | 26.15 | 2030746 | -1.86% |
| 07 Dec 2021 | 26.85 | 27.45 | 28.00 | 26.70 | 2095962 | -0.56% |
| 06 Dec 2021 | 27.00 | 27.95 | 27.95 | 26.85 | 1304925 | -1.46% |
| 03 Dec 2021 | 27.40 | 28.30 | 29.00 | 27.10 | 2461772 | -2.14% |
| 02 Dec 2021 | 28.00 | 29.35 | 30.30 | 27.70 | 4513168 | -2.61% |
| 01 Dec 2021 | 28.75 | 29.15 | 29.80 | 28.20 | 820291 | 1.41% |
| 30 Nov 2021 | 28.35 | 28.00 | 29.30 | 27.90 | 631852 | 1.07% |
| 29 Nov 2021 | 28.05 | 29.50 | 29.60 | 27.65 | 917923 | -5.40% |
| 26 Nov 2021 | 29.65 | 32.55 | 32.55 | 29.25 | 5242164 | -3.42% |
| 25 Nov 2021 | 30.70 | 29.80 | 31.65 | 29.45 | 4106781 | 3.37% |
| 24 Nov 2021 | 29.70 | 29.95 | 33.35 | 29.30 | 1806477 | -0.34% |
| 23 Nov 2021 | 29.80 | 29.40 | 30.10 | 29.05 | 252369 | 2.41% |
| 22 Nov 2021 | 29.10 | 30.15 | 30.40 | 29.00 | 319538 | -3.48% |
| 18 Nov 2021 | 30.15 | 29.95 | 31.00 | 29.10 | 425371 | 0.67% |
| 17 Nov 2021 | 29.95 | 30.10 | 30.20 | 29.75 | 231788 | 0.34% |
| 16 Nov 2021 | 29.85 | 30.60 | 30.70 | 29.60 | 525365 | -1.16% |
| 15 Nov 2021 | 30.20 | 31.35 | 31.35 | 30.00 | 433970 | -1.15% |
| 12 Nov 2021 | 30.55 | 32.00 | 32.25 | 30.10 | 846056 | -1.77% |
| 11 Nov 2021 | 31.10 | 31.00 | 31.60 | 30.10 | 511788 | 0.65% |
| 10 Nov 2021 | 30.90 | 31.15 | 31.90 | 30.60 | 1337373 | -2.83% |
| 09 Nov 2021 | 31.80 | 33.10 | 33.10 | 31.50 | 879407 | -3.78% |
| 08 Nov 2021 | 33.05 | 35.00 | 35.10 | 32.55 | 784699 | -3.92% |
| 04 Nov 2021 | 34.40 | 34.85 | 34.85 | 33.65 | 270489 | 1.33% |
| 03 Nov 2021 | 33.95 | 33.40 | 34.50 | 32.25 | 1261467 | 2.57% |
| 02 Nov 2021 | 33.10 | 30.80 | 34.70 | 30.10 | 2272098 | 8.52% |
| 01 Nov 2021 | 30.50 | 29.50 | 31.30 | 29.20 | 540095 | 3.57% |
| 29 Oct 2021 | 29.45 | 30.55 | 30.65 | 29.15 | 854637 | -3.60% |
| 28 Oct 2021 | 30.55 | 31.35 | 31.50 | 30.30 | 440782 | -2.71% |
| 27 Oct 2021 | 31.40 | 32.15 | 32.30 | 31.15 | 495408 | -1.57% |
| 26 Oct 2021 | 31.90 | 33.40 | 33.70 | 31.50 | 969356 | -3.19% |
| 25 Oct 2021 | 32.95 | 33.60 | 35.00 | 32.35 | 494180 | -0.60% |
| 22 Oct 2021 | 33.15 | 32.55 | 35.10 | 32.50 | 2385042 | 2.63% |
| 21 Oct 2021 | 32.30 | 33.25 | 33.35 | 32.00 | 555484 | -1.97% |
| 20 Oct 2021 | 32.95 | 35.00 | 35.00 | 32.35 | 859197 | -4.08% |
| 19 Oct 2021 | 34.35 | 35.55 | 36.00 | 34.00 | 1572179 | -2.41% |
| 18 Oct 2021 | 35.20 | 34.80 | 35.65 | 34.75 | 831906 | 1.29% |
| 14 Oct 2021 | 34.75 | 35.90 | 36.05 | 34.70 | 2068022 | -1.84% |
| 13 Oct 2021 | 35.40 | 36.15 | 36.60 | 35.20 | 1404184 | -0.84% |
| 12 Oct 2021 | 35.70 | 36.20 | 36.45 | 35.30 | 1201874 | -0.97% |
| 11 Oct 2021 | 36.05 | 37.75 | 37.75 | 35.90 | 862495 | -2.70% |
| 08 Oct 2021 | 37.05 | 36.60 | 37.50 | 36.35 | 1509468 | 1.65% |
| 07 Oct 2021 | 36.45 | 37.40 | 37.40 | 36.35 | 940667 | -1.35% |
| 06 Oct 2021 | 36.95 | 36.35 | 38.40 | 35.95 | 2975554 | 2.64% |
| 05 Oct 2021 | 36.00 | 36.80 | 37.20 | 35.80 | 1046996 | -2.31% |
| 04 Oct 2021 | 36.85 | 37.50 | 37.80 | 36.50 | 2496718 | -0.14% |
| 01 Oct 2021 | 36.90 | 37.25 | 37.90 | 36.30 | 521593 | -0.81% |
| 30 Sep 2021 | 37.20 | 36.90 | 38.00 | 36.05 | 1868133 | 1.64% |
| 29 Sep 2021 | 36.60 | 35.15 | 37.00 | 35.15 | 909637 | 3.83% |
| 28 Sep 2021 | 35.25 | 35.30 | 36.75 | 35.00 | 745400 | -0.14% |
| 27 Sep 2021 | 35.30 | 36.50 | 36.50 | 35.05 | 557987 | -2.49% |
| 24 Sep 2021 | 36.20 | 37.25 | 37.25 | 36.00 | 580449 | -1.63% |
| 23 Sep 2021 | 36.80 | 37.45 | 37.50 | 36.75 | 816541 | -0.41% |
| 22 Sep 2021 | 36.95 | 37.40 | 38.00 | 36.80 | 1494811 | -0.94% |
| 21 Sep 2021 | 37.30 | 38.30 | 38.30 | 36.90 | 723984 | -1.45% |
| 20 Sep 2021 | 37.85 | 38.55 | 40.40 | 37.50 | 4146107 | 0.80% |
| 17 Sep 2021 | 37.55 | 38.30 | 38.40 | 36.85 | 1492782 | -0.79% |
| 16 Sep 2021 | 37.85 | 38.75 | 40.40 | 37.50 | 2442117 | -2.20% |
| 15 Sep 2021 | 38.70 | 37.50 | 39.45 | 37.25 | 1081661 | 3.89% |
| 14 Sep 2021 | 37.25 | 37.35 | 38.00 | 37.10 | 1046949 | -0.27% |
| 13 Sep 2021 | 37.35 | 38.45 | 38.60 | 37.25 | 841044 | -1.19% |
| 09 Sep 2021 | 37.80 | 38.50 | 38.80 | 37.70 | 728571 | -1.95% |
| 08 Sep 2021 | 38.55 | 37.95 | 39.40 | 37.80 | 715977 | 0.78% |
| 07 Sep 2021 | 38.25 | 39.00 | 39.40 | 37.80 | 689004 | -2.17% |
| 06 Sep 2021 | 39.10 | 39.95 | 40.75 | 38.85 | 1056100 | -2.13% |
| 03 Sep 2021 | 39.95 | 40.05 | 42.35 | 39.30 | 1786582 | -0.25% |
| 02 Sep 2021 | 40.05 | 40.75 | 40.90 | 39.70 | 687923 | -0.74% |
| 01 Sep 2021 | 40.35 | 40.35 | 42.80 | 38.00 | 1799305 | -0.12% |
| 31 Aug 2021 | 40.40 | 42.35 | 42.35 | 39.65 | 1414368 | -3.58% |
| 30 Aug 2021 | 41.90 | 43.75 | 44.50 | 41.55 | 1655299 | -2.44% |
| 27 Aug 2021 | 42.95 | 41.00 | 43.95 | 38.15 | 3067409 | 5.40% |
| 26 Aug 2021 | 40.75 | 37.20 | 42.70 | 36.20 | 2111126 | 10.28% |
| 25 Aug 2021 | 36.95 | 37.75 | 37.75 | 36.50 | 771755 | -0.94% |
| 24 Aug 2021 | 37.30 | 39.25 | 39.50 | 36.00 | 846731 | -3.87% |
| 23 Aug 2021 | 38.80 | 38.50 | 41.65 | 38.30 | 1183449 | 1.31% |
| 20 Aug 2021 | 38.30 | 39.80 | 39.80 | 37.40 | 1033092 | -4.73% |
| 18 Aug 2021 | 40.20 | 40.75 | 42.20 | 40.05 | 887841 | -0.74% |
| 17 Aug 2021 | 40.50 | 41.75 | 41.75 | 40.15 | 668148 | -3.23% |
| 16 Aug 2021 | 41.85 | 43.35 | 43.40 | 41.50 | 584515 | -3.46% |
| 13 Aug 2021 | 43.35 | 44.50 | 46.50 | 43.05 | 1680830 | -5.66% |
| 12 Aug 2021 | 45.95 | 43.60 | 47.45 | 42.00 | 2871618 | 7.11% |
| 11 Aug 2021 | 42.90 | 44.50 | 44.65 | 41.00 | 1185032 | -3.16% |
| 10 Aug 2021 | 44.30 | 46.70 | 46.70 | 44.00 | 762954 | -4.42% |
| 09 Aug 2021 | 46.35 | 47.55 | 48.75 | 46.05 | 1269416 | -1.70% |
| 06 Aug 2021 | 47.15 | 46.90 | 47.90 | 45.85 | 1396471 | 1.84% |
| 05 Aug 2021 | 46.30 | 47.40 | 47.75 | 44.95 | 768689 | -1.28% |
| 04 Aug 2021 | 46.90 | 48.00 | 48.90 | 46.10 | 2208891 | -2.39% |
| 03 Aug 2021 | 48.05 | 50.50 | 50.70 | 47.50 | 1614250 | -4.57% |
| 02 Aug 2021 | 50.35 | 52.25 | 55.10 | 49.85 | 3665878 | -2.52% |
| 30 Jul 2021 | 51.65 | 49.55 | 54.00 | 46.35 | 5074870 | 4.55% |
| 29 Jul 2021 | 49.40 | 51.10 | 51.95 | 48.90 | 1279092 | -2.37% |
| 28 Jul 2021 | 50.60 | 51.60 | 54.05 | 50.30 | 2010859 | -1.65% |
| 27 Jul 2021 | 51.45 | 53.45 | 54.35 | 50.00 | 3113152 | -3.11% |
| 26 Jul 2021 | 53.10 | 54.50 | 55.80 | 52.50 | 1325234 | -2.48% |
| 23 Jul 2021 | 54.45 | 57.45 | 57.60 | 54.25 | 1034338 | -4.56% |
| 22 Jul 2021 | 57.05 | 54.90 | 57.75 | 54.55 | 1709662 | 4.49% |
| 20 Jul 2021 | 54.60 | 56.45 | 56.95 | 54.05 | 1232723 | -3.28% |
| 19 Jul 2021 | 56.45 | 56.65 | 57.70 | 55.80 | 1688845 | -0.62% |
| 16 Jul 2021 | 56.80 | 59.00 | 61.40 | 56.00 | 3412446 | -1.56% |
| 15 Jul 2021 | 57.70 | 58.15 | 62.50 | 57.25 | 3993161 | -0.09% |
| 14 Jul 2021 | 57.75 | 57.55 | 59.80 | 57.25 | 1419414 | 1.32% |
| 13 Jul 2021 | 57.00 | 58.35 | 59.35 | 56.60 | 1176503 | -1.21% |
| 12 Jul 2021 | 57.70 | 59.30 | 59.65 | 57.40 | 952124 | -1.37% |
| 09 Jul 2021 | 58.50 | 58.35 | 61.85 | 58.10 | 1930325 | 0.86% |
| 08 Jul 2021 | 58.00 | 60.15 | 60.15 | 57.70 | 945445 | -2.36% |
| 07 Jul 2021 | 59.40 | 58.25 | 60.10 | 56.35 | 1669793 | 2.50% |
| 06 Jul 2021 | 57.95 | 59.75 | 60.45 | 57.55 | 1775721 | -2.28% |
| 05 Jul 2021 | 59.30 | 59.40 | 61.70 | 58.70 | 1891276 | 0.59% |
| 02 Jul 2021 | 58.95 | 61.25 | 63.00 | 58.50 | 1751625 | -3.28% |
| 01 Jul 2021 | 60.95 | 62.00 | 63.60 | 60.35 | 1182123 | -2.01% |
| 30 Jun 2021 | 62.20 | 64.70 | 68.00 | 59.95 | 3696414 | -3.64% |
| 29 Jun 2021 | 64.55 | 67.00 | 68.00 | 64.25 | 1285289 | -3.15% |
| 28 Jun 2021 | 66.65 | 71.70 | 71.70 | 66.00 | 2249010 | -2.91% |
| 25 Jun 2021 | 68.65 | 67.40 | 70.50 | 64.80 | 1398586 | 4.02% |
| 24 Jun 2021 | 66.00 | 63.15 | 67.50 | 62.90 | 1094123 | 4.93% |
| 23 Jun 2021 | 62.90 | 65.20 | 65.75 | 62.30 | 1338570 | -2.63% |
| 22 Jun 2021 | 64.60 | 66.80 | 69.00 | 64.20 | 1508728 | -0.92% |
| 21 Jun 2021 | 65.20 | 63.40 | 66.50 | 61.80 | 1019735 | 1.16% |
| 18 Jun 2021 | 64.45 | 67.10 | 67.95 | 62.55 | 861527 | -3.08% |
| 17 Jun 2021 | 66.50 | 68.00 | 73.95 | 65.75 | 2996580 | -0.23% |
| 16 Jun 2021 | 66.65 | 69.05 | 69.70 | 66.10 | 757021 | -3.48% |
| 15 Jun 2021 | 69.05 | 70.75 | 71.50 | 68.60 | 1176688 | -1.36% |
| 14 Jun 2021 | 70.00 | 72.50 | 72.80 | 69.10 | 1021525 | -2.44% |
| 11 Jun 2021 | 71.75 | 74.50 | 75.90 | 71.60 | 1025062 | -2.31% |
| 10 Jun 2021 | 73.45 | 75.10 | 76.45 | 73.25 | 773662 | -1.41% |
| 09 Jun 2021 | 74.50 | 78.45 | 80.00 | 74.05 | 1163471 | -2.87% |
| 08 Jun 2021 | 76.70 | 80.00 | 87.00 | 76.05 | 2629533 | -1.35% |
| 07 Jun 2021 | 77.75 | 79.70 | 90.70 | 77.35 | 4695247 | 2.84% |
| 04 Jun 2021 | 75.60 | 75.50 | 77.95 | 74.90 | 498442 | 0.07% |
| 03 Jun 2021 | 75.55 | 77.50 | 78.30 | 75.00 | 161974 | -1.88% |
| 02 Jun 2021 | 77.00 | 79.10 | 79.10 | 76.55 | 162590 | -1.22% |
| 01 Jun 2021 | 77.95 | 78.40 | 82.90 | 77.65 | 694075 | 0.84% |
| 31 May 2021 | 77.30 | 79.90 | 79.90 | 76.80 | 119565 | -1.53% |
| 28 May 2021 | 78.50 | 80.40 | 81.50 | 78.05 | 225438 | -1.57% |
| 27 May 2021 | 79.75 | 81.50 | 82.95 | 78.40 | 395011 | -1.36% |
| 26 May 2021 | 80.85 | 82.45 | 84.50 | 80.55 | 515234 | 0.00% |
| 25 May 2021 | 80.85 | 82.70 | 83.90 | 80.10 | 307927 | -0.74% |
| 24 May 2021 | 81.45 | 84.70 | 85.25 | 81.00 | 659354 | -0.67% |
| 21 May 2021 | 82.00 | 86.90 | 88.90 | 81.10 | 704889 | -3.30% |
| 20 May 2021 | 84.80 | 85.90 | 87.70 | 83.00 | 561568 | 0.65% |
| 19 May 2021 | 84.25 | 84.90 | 86.35 | 82.10 | 370560 | 0.00% |
| 18 May 2021 | 84.25 | 77.45 | 85.00 | 77.45 | 512359 | 8.85% |
| 17 May 2021 | 77.40 | 81.00 | 81.20 | 77.00 | 101568 | -2.15% |
| 14 May 2021 | 79.10 | 82.00 | 85.00 | 78.15 | 217416 | -3.65% |
| 12 May 2021 | 82.10 | 78.75 | 84.70 | 76.50 | 900515 | 5.12% |
| 11 May 2021 | 78.10 | 76.60 | 80.60 | 74.75 | 583391 | 3.03% |
| 10 May 2021 | 75.80 | 78.35 | 78.35 | 75.40 | 131721 | 0.13% |
| 07 May 2021 | 75.70 | 75.00 | 76.80 | 74.95 | 254218 | 0.80% |
| 06 May 2021 | 75.10 | 76.45 | 76.45 | 73.40 | 125325 | 0.00% |
| 05 May 2021 | 75.10 | 76.50 | 77.00 | 74.25 | 173729 | 0.27% |
| 04 May 2021 | 74.90 | 76.80 | 78.40 | 74.15 | 851016 | -0.66% |
| 03 May 2021 | 75.40 | 73.00 | 76.50 | 71.70 | 709862 | 3.64% |
| 30 Apr 2021 | 72.75 | 74.85 | 74.85 | 72.00 | 88797 | -1.29% |
| 29 Apr 2021 | 73.70 | 73.00 | 75.95 | 73.00 | 170232 | -0.27% |
| 28 Apr 2021 | 73.90 | 70.20 | 75.00 | 70.20 | 965699 | 5.27% |
| 27 Apr 2021 | 70.20 | 72.25 | 74.95 | 70.00 | 289041 | -0.35% |
| 26 Apr 2021 | 70.45 | 72.00 | 75.00 | 69.00 | 423436 | 2.25% |
| 23 Apr 2021 | 68.90 | 65.90 | 73.55 | 65.65 | 1183282 | 5.67% |
| 22 Apr 2021 | 65.20 | 62.80 | 66.00 | 61.60 | 370088 | 3.82% |
| 20 Apr 2021 | 62.80 | 62.95 | 65.80 | 62.00 | 113199 | 2.11% |
| 19 Apr 2021 | 61.50 | 62.65 | 63.90 | 58.10 | 256249 | -2.54% |
| 16 Apr 2021 | 63.10 | 59.65 | 63.60 | 58.85 | 515053 | 7.40% |
| 15 Apr 2021 | 58.75 | 59.00 | 60.00 | 57.85 | 73359 | -1.01% |
| 13 Apr 2021 | 59.35 | 55.10 | 62.00 | 54.25 | 274891 | 2.50% |
| 12 Apr 2021 | 57.90 | 62.20 | 63.10 | 55.15 | 242124 | -9.11% |
| 09 Apr 2021 | 63.70 | 63.60 | 64.50 | 62.90 | 234548 | 0.87% |
| 08 Apr 2021 | 63.15 | 63.40 | 64.00 | 62.25 | 282732 | 0.96% |
| 07 Apr 2021 | 62.55 | 62.50 | 64.45 | 62.45 | 187285 | 0.24% |
| 06 Apr 2021 | 62.40 | 63.50 | 64.80 | 62.00 | 96049 | -1.19% |
| 05 Apr 2021 | 63.15 | 66.85 | 66.85 | 62.35 | 152909 | -4.75% |
| 01 Apr 2021 | 66.30 | 66.95 | 68.90 | 65.50 | 544896 | 0.76% |
| 31 Mar 2021 | 65.80 | 67.95 | 67.95 | 63.50 | 371931 | 1.70% |
| 30 Mar 2021 | 64.70 | 69.80 | 69.80 | 64.00 | 304446 | -2.63% |
| 26 Mar 2021 | 66.45 | 67.05 | 68.00 | 65.50 | 65085 | -0.37% |
| 25 Mar 2021 | 66.70 | 70.85 | 70.85 | 65.50 | 322122 | -2.27% |
| 24 Mar 2021 | 68.25 | 68.55 | 69.75 | 64.80 | 474760 | 3.10% |
| 23 Mar 2021 | 66.20 | 69.20 | 69.70 | 64.05 | 176686 | -3.92% |
| 22 Mar 2021 | 68.90 | 69.90 | 71.50 | 68.40 | 469843 | 2.84% |
| 19 Mar 2021 | 67.00 | 66.00 | 68.70 | 64.25 | 202806 | 0.22% |
| 18 Mar 2021 | 66.85 | 69.95 | 69.95 | 66.50 | 897777 | -3.67% |
| 17 Mar 2021 | 69.40 | 67.50 | 71.00 | 64.00 | 711939 | 3.12% |
| 16 Mar 2021 | 67.30 | 63.50 | 67.45 | 61.80 | 421045 | 5.40% |
| 15 Mar 2021 | 63.85 | 66.80 | 66.80 | 62.00 | 215562 | -2.44% |
| 12 Mar 2021 | 65.45 | 68.50 | 69.00 | 65.25 | 285092 | -3.75% |
| 10 Mar 2021 | 68.00 | 68.00 | 69.00 | 66.75 | 243957 | 1.87% |
| 09 Mar 2021 | 66.75 | 65.50 | 68.40 | 65.50 | 466380 | 2.46% |
| 08 Mar 2021 | 65.15 | 66.00 | 67.40 | 64.50 | 312137 | 0.39% |
| 05 Mar 2021 | 64.90 | 62.50 | 68.15 | 62.00 | 740959 | 5.10% |
| 04 Mar 2021 | 61.75 | 62.60 | 64.00 | 60.05 | 85185 | -1.36% |
| 03 Mar 2021 | 62.60 | 64.50 | 65.60 | 62.10 | 191750 | 0.08% |
| 02 Mar 2021 | 62.55 | 66.00 | 66.00 | 62.00 | 187268 | -1.42% |
| 01 Mar 2021 | 63.45 | 62.15 | 64.00 | 59.70 | 390690 | 2.09% |
| 26 Feb 2021 | 62.15 | 59.50 | 63.00 | 57.85 | 484808 | 4.02% |
| 25 Feb 2021 | 59.75 | 57.80 | 60.00 | 56.50 | 664219 | 5.57% |
| 24 Feb 2021 | 56.60 | 54.90 | 59.00 | 48.50 | 732864 | 3.10% |
| 23 Feb 2021 | 54.90 | 57.90 | 57.90 | 50.05 | 136677 | -2.05% |
| 22 Feb 2021 | 56.05 | 58.70 | 59.90 | 55.75 | 300962 | -3.03% |
| 19 Feb 2021 | 57.80 | 60.70 | 61.80 | 57.00 | 593018 | -0.09% |
| 18 Feb 2021 | 57.85 | 53.95 | 61.90 | 53.75 | 2386947 | 12.07% |
| 17 Feb 2021 | 51.62 | 51.58 | 53.20 | 50.80 | 195511 | 1.32% |
| 16 Feb 2021 | 50.95 | 51.98 | 52.83 | 50.25 | 61197 | -0.66% |
| 15 Feb 2021 | 51.29 | 50.78 | 51.56 | 50.29 | 76547 | 2.60% |
| 12 Feb 2021 | 49.99 | 49.60 | 50.60 | 48.70 | 81810 | 2.42% |
| 11 Feb 2021 | 48.81 | 47.90 | 49.10 | 47.90 | 88476 | 3.39% |
| 10 Feb 2021 | 47.21 | 46.83 | 48.00 | 46.44 | 92092 | 1.37% |
| 09 Feb 2021 | 46.57 | 46.33 | 46.80 | 46.00 | 93382 | 0.50% |
| 08 Feb 2021 | 46.34 | 46.68 | 47.00 | 46.00 | 38178 | 0.43% |
| 05 Feb 2021 | 46.14 | 46.32 | 46.80 | 45.99 | 26046 | 0.70% |
| 04 Feb 2021 | 45.82 | 44.95 | 45.94 | 44.94 | 23910 | 2.69% |
| 03 Feb 2021 | 44.62 | 44.64 | 45.18 | 44.00 | 147778 | 0.09% |
| 02 Feb 2021 | 44.58 | 45.21 | 46.18 | 44.10 | 33383 | 0.20% |
| 01 Feb 2021 | 44.49 | 43.50 | 46.57 | 43.50 | 44094 | 1.81% |
| 29 Jan 2021 | 43.70 | 44.46 | 44.55 | 43.34 | 92379 | 0.69% |
| 28 Jan 2021 | 43.40 | 43.34 | 44.72 | 43.24 | 18061 | -0.44% |
| 27 Jan 2021 | 43.59 | 44.70 | 44.70 | 42.40 | 48725 | -1.60% |
| 25 Jan 2021 | 44.30 | 45.20 | 45.20 | 44.00 | 80899 | -0.74% |
| 22 Jan 2021 | 44.63 | 45.19 | 46.38 | 44.15 | 77935 | -0.45% |
| 21 Jan 2021 | 44.83 | 45.71 | 47.00 | 44.34 | 122276 | -1.93% |
| 20 Jan 2021 | 45.71 | 44.74 | 47.00 | 43.22 | 108468 | 3.07% |
| 19 Jan 2021 | 44.35 | 44.00 | 44.74 | 43.37 | 95663 | 1.88% |
| 18 Jan 2021 | 43.53 | 42.57 | 43.78 | 42.48 | 39012 | 1.33% |
| 15 Jan 2021 | 42.96 | 43.80 | 43.98 | 42.60 | 75819 | -1.67% |
| 14 Jan 2021 | 43.69 | 43.73 | 44.98 | 42.20 | 56040 | 1.79% |
| 13 Jan 2021 | 42.92 | 43.01 | 44.21 | 42.23 | 50838 | 0.63% |
| 12 Jan 2021 | 42.65 | 42.41 | 44.17 | 42.16 | 40769 | 0.24% |
| 11 Jan 2021 | 42.55 | 44.81 | 44.81 | 42.00 | 56854 | -2.18% |
| 08 Jan 2021 | 43.50 | 43.60 | 44.76 | 42.74 | 98426 | 2.02% |
| 07 Jan 2021 | 42.64 | 43.78 | 43.78 | 41.68 | 39076 | 0.88% |
| 06 Jan 2021 | 42.27 | 44.33 | 44.40 | 42.00 | 69211 | -3.98% |
| 05 Jan 2021 | 44.02 | 45.82 | 46.40 | 43.60 | 352180 | -2.24% |
| 04 Jan 2021 | 45.03 | 45.47 | 46.20 | 44.85 | 65905 | -1.01% |
| 01 Jan 2021 | 45.49 | 45.49 | 46.20 | 45.02 | 83639 | 1.07% |
| 31 Dec 2020 | 45.01 | 44.73 | 46.00 | 44.21 | 121176 | 1.74% |
| 30 Dec 2020 | 44.24 | 45.34 | 45.80 | 43.11 | 92042 | -2.10% |
| 29 Dec 2020 | 45.19 | 44.86 | 45.60 | 43.60 | 159756 | 3.15% |
| 28 Dec 2020 | 43.81 | 44.89 | 45.12 | 43.53 | 66712 | -0.16% |
| 24 Dec 2020 | 43.88 | 41.20 | 44.36 | 41.20 | 136023 | 6.27% |
