MASTERTR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 119.52 | 119.90 | 120.66 | 117.25 | 40406 | 0.29% |
| 18 Dec 2025 | 119.18 | 121.90 | 121.90 | 118.00 | 119110 | -0.44% |
| 17 Dec 2025 | 119.71 | 122.21 | 122.54 | 118.05 | 128124 | -1.55% |
| 16 Dec 2025 | 121.60 | 121.00 | 123.98 | 118.47 | 164634 | 0.02% |
| 15 Dec 2025 | 121.58 | 119.40 | 123.77 | 118.80 | 311241 | 1.15% |
| 12 Dec 2025 | 120.20 | 117.15 | 122.01 | 117.15 | 373152 | 2.83% |
| 11 Dec 2025 | 116.89 | 113.10 | 117.89 | 111.43 | 531812 | 3.68% |
| 10 Dec 2025 | 112.74 | 115.00 | 117.60 | 111.45 | 208021 | -2.51% |
| 09 Dec 2025 | 115.64 | 114.99 | 120.00 | 110.02 | 1141568 | -0.42% |
| 08 Dec 2025 | 116.13 | 128.44 | 128.44 | 113.25 | 606076 | -9.58% |
| 05 Dec 2025 | 128.44 | 126.65 | 130.48 | 125.86 | 761733 | 1.06% |
| 04 Dec 2025 | 127.09 | 125.12 | 128.00 | 123.21 | 691963 | 2.38% |
| 03 Dec 2025 | 124.13 | 123.95 | 126.50 | 122.00 | 573577 | 0.44% |
| 02 Dec 2025 | 123.59 | 124.86 | 124.86 | 119.19 | 573443 | -0.07% |
| 01 Dec 2025 | 123.68 | 122.20 | 125.00 | 121.01 | 437608 | 1.88% |
| 28 Nov 2025 | 121.40 | 116.70 | 124.40 | 115.31 | 1390377 | 4.31% |
| 27 Nov 2025 | 116.38 | 111.11 | 119.50 | 110.20 | 1221890 | 4.74% |
| 26 Nov 2025 | 111.11 | 110.46 | 112.98 | 109.76 | 234605 | 0.59% |
| 25 Nov 2025 | 110.46 | 110.00 | 111.79 | 108.10 | 160353 | 1.02% |
| 24 Nov 2025 | 109.35 | 109.80 | 110.98 | 104.57 | 451825 | 1.45% |
| 21 Nov 2025 | 107.79 | 108.15 | 112.48 | 106.53 | 313074 | -1.56% |
| 20 Nov 2025 | 109.50 | 104.10 | 115.90 | 103.44 | 2304303 | 4.48% |
| 19 Nov 2025 | 104.80 | 103.50 | 105.50 | 101.87 | 217526 | 0.44% |
| 18 Nov 2025 | 104.34 | 101.70 | 106.90 | 100.50 | 453585 | 2.69% |
| 17 Nov 2025 | 101.61 | 105.45 | 107.38 | 101.13 | 538034 | -3.21% |
| 14 Nov 2025 | 104.98 | 114.60 | 115.00 | 100.61 | 1617843 | -8.11% |
| 13 Nov 2025 | 114.25 | 120.80 | 123.95 | 111.99 | 1039112 | -4.50% |
| 12 Nov 2025 | 119.63 | 121.77 | 122.88 | 118.20 | 311844 | -1.76% |
| 11 Nov 2025 | 121.77 | 124.18 | 124.60 | 119.70 | 269949 | -1.92% |
| 10 Nov 2025 | 124.16 | 127.60 | 127.60 | 122.12 | 306511 | -1.34% |
| 07 Nov 2025 | 125.85 | 126.10 | 127.95 | 123.43 | 361556 | -1.78% |
| 06 Nov 2025 | 128.13 | 130.70 | 131.10 | 126.61 | 354927 | -2.15% |
| 04 Nov 2025 | 130.95 | 132.41 | 133.50 | 128.69 | 463041 | -1.03% |
| 03 Nov 2025 | 132.31 | 129.16 | 134.00 | 127.94 | 758571 | 1.87% |
| 31 Oct 2025 | 129.88 | 131.90 | 132.63 | 127.91 | 614449 | -1.81% |
| 30 Oct 2025 | 132.28 | 136.46 | 137.00 | 130.10 | 749043 | -2.25% |
| 29 Oct 2025 | 135.32 | 134.55 | 137.00 | 132.50 | 455633 | -0.45% |
| 28 Oct 2025 | 135.93 | 134.01 | 137.27 | 131.90 | 865648 | 0.10% |
| 27 Oct 2025 | 135.80 | 134.00 | 138.64 | 131.23 | 1303641 | 1.18% |
| 24 Oct 2025 | 134.22 | 134.99 | 135.37 | 129.52 | 865188 | 0.35% |
| 23 Oct 2025 | 133.75 | 133.98 | 137.00 | 130.50 | 988563 | 1.13% |
| 21 Oct 2025 | 132.25 | 134.90 | 135.01 | 128.01 | 447657 | 0.88% |
| 20 Oct 2025 | 131.10 | 125.05 | 132.00 | 124.58 | 746434 | 4.60% |
| 17 Oct 2025 | 125.34 | 127.23 | 130.00 | 123.48 | 892092 | -1.50% |
| 16 Oct 2025 | 127.25 | 138.71 | 142.90 | 125.90 | 3713528 | -10.69% |
| 15 Oct 2025 | 142.48 | 138.00 | 143.99 | 137.30 | 817568 | 2.76% |
| 14 Oct 2025 | 138.65 | 143.66 | 143.66 | 135.30 | 433433 | -2.93% |
| 13 Oct 2025 | 142.83 | 148.00 | 148.00 | 140.10 | 1646121 | -2.92% |
| 10 Oct 2025 | 147.13 | 144.59 | 149.90 | 141.18 | 738569 | 1.78% |
| 09 Oct 2025 | 144.56 | 143.80 | 146.11 | 141.50 | 626819 | 1.11% |
| 08 Oct 2025 | 142.97 | 143.00 | 144.99 | 139.10 | 1227017 | 0.75% |
| 07 Oct 2025 | 141.90 | 136.00 | 145.23 | 129.50 | 3799435 | 3.14% |
| 06 Oct 2025 | 137.58 | 163.95 | 164.50 | 129.52 | 4225926 | -15.03% |
| 03 Oct 2025 | 161.91 | 155.22 | 163.50 | 153.11 | 1028339 | 5.14% |
| 01 Oct 2025 | 153.99 | 147.00 | 156.00 | 141.33 | 845964 | 6.73% |
| 30 Sep 2025 | 144.28 | 143.50 | 146.65 | 138.00 | 804102 | 4.79% |
| 29 Sep 2025 | 137.68 | 136.40 | 144.29 | 131.49 | 376144 | -0.87% |
| 26 Sep 2025 | 138.89 | 137.40 | 141.50 | 135.49 | 524710 | 0.46% |
| 25 Sep 2025 | 138.25 | 138.99 | 143.75 | 134.50 | 1615504 | 0.20% |
| 24 Sep 2025 | 137.97 | 142.00 | 143.54 | 136.53 | 984350 | -2.25% |
| 23 Sep 2025 | 141.15 | 141.98 | 144.35 | 139.01 | 1089462 | -0.25% |
| 22 Sep 2025 | 141.50 | 145.69 | 146.50 | 138.15 | 1568426 | -0.63% |
| 19 Sep 2025 | 142.40 | 142.92 | 144.19 | 141.61 | 100994 | 0.25% |
| 18 Sep 2025 | 142.04 | 144.00 | 145.68 | 141.25 | 72304 | -1.39% |
| 17 Sep 2025 | 144.04 | 146.73 | 147.37 | 143.00 | 67569 | -1.53% |
| 16 Sep 2025 | 146.28 | 144.61 | 149.46 | 143.47 | 130284 | 1.72% |
| 15 Sep 2025 | 143.81 | 144.56 | 148.06 | 142.82 | 180421 | -1.49% |
| 12 Sep 2025 | 145.99 | 149.94 | 149.94 | 145.11 | 100618 | -2.15% |
| 11 Sep 2025 | 149.20 | 148.31 | 150.76 | 146.95 | 77378 | 0.17% |
| 10 Sep 2025 | 148.95 | 151.10 | 153.70 | 147.11 | 346229 | -2.24% |
| 09 Sep 2025 | 152.37 | 153.33 | 155.14 | 151.50 | 83993 | -1.12% |
| 08 Sep 2025 | 154.10 | 159.44 | 159.44 | 152.13 | 97374 | -1.47% |
| 05 Sep 2025 | 156.40 | 156.20 | 158.50 | 152.15 | 1062253 | 0.13% |
| 04 Sep 2025 | 156.20 | 152.00 | 157.60 | 152.00 | 1032667 | 2.68% |
| 03 Sep 2025 | 152.13 | 154.05 | 154.05 | 150.41 | 240339 | -0.26% |
| 02 Sep 2025 | 152.53 | 154.20 | 154.49 | 150.00 | 431850 | -0.10% |
| 01 Sep 2025 | 152.69 | 151.75 | 155.70 | 149.01 | 151115 | 0.16% |
| 29 Aug 2025 | 152.45 | 160.34 | 160.34 | 150.42 | 337800 | -3.05% |
| 28 Aug 2025 | 157.25 | 162.70 | 163.44 | 152.29 | 2447299 | -2.68% |
| 26 Aug 2025 | 161.58 | 157.98 | 164.90 | 155.10 | 5287340 | 2.28% |
| 25 Aug 2025 | 157.98 | 154.00 | 158.99 | 152.01 | 820739 | 4.39% |
| 22 Aug 2025 | 151.33 | 151.00 | 152.56 | 149.87 | 953202 | 0.27% |
| 21 Aug 2025 | 150.92 | 164.58 | 166.89 | 149.00 | 3612913 | -6.95% |
| 20 Aug 2025 | 162.19 | 161.51 | 164.64 | 160.20 | 187356 | -0.95% |
| 19 Aug 2025 | 163.74 | 167.00 | 167.00 | 162.06 | 197735 | -0.53% |
| 18 Aug 2025 | 164.62 | 162.60 | 167.97 | 162.00 | 670215 | -0.24% |
| 14 Aug 2025 | 165.01 | 161.31 | 168.00 | 154.00 | 2115611 | 1.07% |
| 13 Aug 2025 | 163.27 | 160.98 | 166.60 | 159.50 | 928023 | 2.23% |
| 12 Aug 2025 | 159.71 | 162.00 | 162.65 | 157.15 | 707477 | -1.26% |
| 11 Aug 2025 | 161.74 | 168.00 | 168.00 | 158.60 | 372904 | -2.55% |
| 08 Aug 2025 | 165.98 | 168.65 | 168.65 | 160.40 | 801549 | 0.40% |
| 07 Aug 2025 | 165.32 | 162.00 | 169.00 | 159.24 | 3290289 | 2.68% |
| 06 Aug 2025 | 161.00 | 161.92 | 163.37 | 157.76 | 293843 | 0.23% |
| 05 Aug 2025 | 160.63 | 152.60 | 168.25 | 152.60 | 3499837 | 3.59% |
| 04 Aug 2025 | 155.07 | 162.99 | 162.99 | 151.95 | 215157 | -3.62% |
| 01 Aug 2025 | 160.90 | 163.98 | 167.54 | 156.40 | 370786 | -2.11% |
| 31 Jul 2025 | 164.36 | 165.00 | 165.00 | 161.12 | 292007 | -1.07% |
| 30 Jul 2025 | 166.14 | 168.75 | 168.95 | 161.77 | 787259 | -0.57% |
| 29 Jul 2025 | 167.10 | 163.70 | 169.45 | 161.51 | 771152 | 0.54% |
| 28 Jul 2025 | 166.20 | 167.80 | 170.00 | 161.00 | 1303582 | -0.94% |
| 25 Jul 2025 | 167.78 | 165.82 | 170.42 | 163.51 | 2825448 | 1.99% |
| 24 Jul 2025 | 164.50 | 152.90 | 167.65 | 151.00 | 2787124 | 7.54% |
| 23 Jul 2025 | 152.96 | 144.86 | 155.59 | 143.00 | 1390519 | 5.59% |
| 22 Jul 2025 | 144.86 | 139.27 | 149.00 | 137.25 | 424174 | 4.85% |
| 21 Jul 2025 | 138.16 | 137.00 | 141.74 | 136.89 | 169906 | 1.56% |
| 18 Jul 2025 | 136.04 | 137.55 | 139.43 | 135.05 | 91101 | -2.07% |
| 17 Jul 2025 | 138.92 | 130.65 | 144.16 | 127.49 | 481142 | 5.25% |
| 16 Jul 2025 | 131.99 | 129.89 | 133.00 | 129.00 | 43994 | 2.38% |
| 15 Jul 2025 | 128.92 | 131.00 | 132.88 | 128.31 | 58732 | -1.47% |
| 14 Jul 2025 | 130.84 | 132.10 | 134.94 | 129.02 | 49162 | -1.14% |
| 11 Jul 2025 | 132.35 | 130.61 | 135.16 | 130.61 | 102595 | -0.11% |
| 10 Jul 2025 | 132.50 | 135.75 | 135.75 | 130.70 | 37618 | -1.41% |
| 09 Jul 2025 | 134.39 | 138.75 | 138.75 | 134.05 | 69632 | -2.19% |
| 08 Jul 2025 | 137.40 | 138.76 | 139.69 | 135.48 | 111710 | -0.81% |
| 07 Jul 2025 | 138.52 | 142.85 | 142.99 | 138.00 | 121178 | -2.06% |
| 04 Jul 2025 | 141.43 | 141.70 | 144.68 | 140.14 | 136510 | 0.80% |
| 03 Jul 2025 | 140.31 | 142.59 | 142.70 | 138.26 | 134929 | -0.86% |
| 02 Jul 2025 | 141.52 | 143.70 | 143.70 | 139.03 | 153899 | -1.03% |
| 01 Jul 2025 | 142.99 | 140.25 | 145.48 | 140.15 | 305491 | 1.33% |
| 30 Jun 2025 | 141.11 | 146.80 | 147.09 | 140.00 | 654609 | -3.63% |
| 27 Jun 2025 | 146.42 | 151.05 | 156.86 | 146.00 | 4970039 | -1.63% |
| 26 Jun 2025 | 148.84 | 152.59 | 152.88 | 147.74 | 65833 | -1.68% |
| 25 Jun 2025 | 151.38 | 148.10 | 152.70 | 148.10 | 93726 | 2.13% |
| 24 Jun 2025 | 148.22 | 151.26 | 151.27 | 148.00 | 84225 | 0.69% |
| 23 Jun 2025 | 147.21 | 146.15 | 150.02 | 146.15 | 95010 | -2.17% |
| 20 Jun 2025 | 150.48 | 151.00 | 152.80 | 147.96 | 50268 | 0.35% |
| 19 Jun 2025 | 149.95 | 154.70 | 156.33 | 148.18 | 45150 | -2.55% |
| 18 Jun 2025 | 153.87 | 156.65 | 158.40 | 153.02 | 76419 | -1.68% |
| 17 Jun 2025 | 156.50 | 161.93 | 162.24 | 155.00 | 132369 | -2.63% |
| 16 Jun 2025 | 160.73 | 160.58 | 166.80 | 155.42 | 275707 | 0.59% |
| 13 Jun 2025 | 159.79 | 159.51 | 161.44 | 156.40 | 136961 | -0.32% |
| 12 Jun 2025 | 160.31 | 164.55 | 167.88 | 159.55 | 357738 | -3.34% |
| 11 Jun 2025 | 165.85 | 166.90 | 169.80 | 162.53 | 303630 | -0.29% |
| 10 Jun 2025 | 166.33 | 157.98 | 169.80 | 155.01 | 509380 | 7.16% |
| 09 Jun 2025 | 155.22 | 153.75 | 159.00 | 153.29 | 288025 | 1.44% |
| 06 Jun 2025 | 153.02 | 154.00 | 154.77 | 151.47 | 89444 | -0.07% |
| 05 Jun 2025 | 153.12 | 157.81 | 159.76 | 150.99 | 111744 | -2.95% |
| 04 Jun 2025 | 157.78 | 157.64 | 160.02 | 155.60 | 144509 | 0.09% |
| 03 Jun 2025 | 157.64 | 155.66 | 163.31 | 155.44 | 116019 | 2.03% |
| 02 Jun 2025 | 154.50 | 153.00 | 158.70 | 151.31 | 88800 | -0.53% |
| 30 May 2025 | 155.32 | 154.50 | 160.00 | 152.56 | 166806 | -3.08% |
| 29 May 2025 | 160.26 | 167.00 | 168.25 | 158.64 | 152334 | -3.83% |
| 28 May 2025 | 166.64 | 153.87 | 174.40 | 151.26 | 771594 | 7.25% |
| 27 May 2025 | 155.37 | 157.10 | 162.90 | 154.10 | 73268 | -1.70% |
| 26 May 2025 | 158.06 | 163.20 | 163.20 | 155.30 | 336957 | -1.71% |
| 23 May 2025 | 160.81 | 164.78 | 164.78 | 156.55 | 216651 | -2.97% |
| 22 May 2025 | 165.73 | 163.85 | 167.39 | 160.00 | 204205 | 0.78% |
| 21 May 2025 | 164.44 | 163.30 | 165.45 | 160.00 | 225042 | -0.31% |
| 20 May 2025 | 164.95 | 160.41 | 167.35 | 159.25 | 239160 | 1.23% |
| 19 May 2025 | 162.94 | 162.00 | 164.70 | 158.71 | 219836 | 0.03% |
| 16 May 2025 | 162.89 | 159.95 | 164.30 | 156.50 | 264136 | 1.63% |
| 15 May 2025 | 160.27 | 156.80 | 163.00 | 156.00 | 239844 | 0.67% |
| 14 May 2025 | 159.21 | 158.26 | 160.00 | 152.91 | 214820 | 1.64% |
| 13 May 2025 | 156.64 | 153.70 | 158.30 | 153.48 | 131951 | 0.96% |
| 12 May 2025 | 155.15 | 150.00 | 159.40 | 150.00 | 161717 | 7.30% |
| 09 May 2025 | 144.59 | 140.10 | 147.25 | 140.10 | 27757 | -1.49% |
| 08 May 2025 | 146.77 | 151.00 | 153.79 | 143.99 | 122547 | -1.85% |
| 07 May 2025 | 149.53 | 151.75 | 151.75 | 142.57 | 166890 | 0.27% |
| 06 May 2025 | 149.12 | 150.00 | 153.50 | 143.41 | 159926 | -0.34% |
| 05 May 2025 | 149.63 | 141.12 | 151.44 | 140.00 | 491792 | 6.03% |
| 02 May 2025 | 141.12 | 139.86 | 144.40 | 136.66 | 71288 | 1.72% |
| 30 Apr 2025 | 138.73 | 138.51 | 142.98 | 136.95 | 19456 | -3.04% |
| 29 Apr 2025 | 143.08 | 136.45 | 150.00 | 136.45 | 346986 | 3.29% |
| 28 Apr 2025 | 138.52 | 134.21 | 140.00 | 133.77 | 39457 | 2.33% |
| 25 Apr 2025 | 135.36 | 140.95 | 141.59 | 135.02 | 67892 | -4.05% |
| 24 Apr 2025 | 141.07 | 140.08 | 145.51 | 140.00 | 36729 | 0.21% |
| 23 Apr 2025 | 140.78 | 144.55 | 144.55 | 140.00 | 53913 | -0.67% |
| 22 Apr 2025 | 141.73 | 143.07 | 145.50 | 140.20 | 54288 | -0.44% |
| 21 Apr 2025 | 142.36 | 133.15 | 144.40 | 132.91 | 157633 | 6.15% |
| 17 Apr 2025 | 134.11 | 137.55 | 137.55 | 133.00 | 23088 | -1.03% |
| 16 Apr 2025 | 135.51 | 136.15 | 137.60 | 134.03 | 20932 | -0.46% |
| 15 Apr 2025 | 136.14 | 130.50 | 139.19 | 130.50 | 38723 | 4.36% |
| 11 Apr 2025 | 130.45 | 132.55 | 136.81 | 124.60 | 41130 | -0.12% |
| 09 Apr 2025 | 130.61 | 132.50 | 132.70 | 128.05 | 19705 | -1.17% |
| 08 Apr 2025 | 132.15 | 134.50 | 134.60 | 130.22 | 27655 | 3.27% |
| 07 Apr 2025 | 127.97 | 127.00 | 130.00 | 121.50 | 124743 | -8.13% |
| 04 Apr 2025 | 139.29 | 138.55 | 143.50 | 131.40 | 190601 | 2.06% |
| 03 Apr 2025 | 136.48 | 129.05 | 141.60 | 127.23 | 142526 | 6.31% |
| 02 Apr 2025 | 128.38 | 122.61 | 137.00 | 119.31 | 286636 | 5.40% |
| 01 Apr 2025 | 121.80 | 127.92 | 129.39 | 121.21 | 85345 | -3.43% |
| 28 Mar 2025 | 126.12 | 126.85 | 132.85 | 125.00 | 135550 | 2.34% |
| 27 Mar 2025 | 123.24 | 129.90 | 130.73 | 121.00 | 124453 | -5.39% |
| 26 Mar 2025 | 130.26 | 126.20 | 137.71 | 126.20 | 166499 | 4.08% |
| 25 Mar 2025 | 125.15 | 119.00 | 128.46 | 117.98 | 126264 | 4.23% |
| 24 Mar 2025 | 120.07 | 123.14 | 128.18 | 119.00 | 77464 | -1.32% |
| 21 Mar 2025 | 121.68 | 118.70 | 122.40 | 114.79 | 130277 | 1.17% |
| 20 Mar 2025 | 120.27 | 109.50 | 127.80 | 109.32 | 354193 | 11.09% |
| 19 Mar 2025 | 108.26 | 111.00 | 117.00 | 106.70 | 107049 | 0.96% |
| 18 Mar 2025 | 107.23 | 106.31 | 111.00 | 106.00 | 99975 | -0.11% |
| 17 Mar 2025 | 107.35 | 111.25 | 113.14 | 105.20 | 39417 | -1.65% |
| 13 Mar 2025 | 109.15 | 114.92 | 115.65 | 106.05 | 27181 | -4.04% |
| 12 Mar 2025 | 113.74 | 116.21 | 117.00 | 113.01 | 19826 | -1.77% |
| 11 Mar 2025 | 115.79 | 113.01 | 116.99 | 112.62 | 24360 | 0.56% |
| 10 Mar 2025 | 115.14 | 115.00 | 120.06 | 114.00 | 19383 | -2.22% |
| 07 Mar 2025 | 117.76 | 117.51 | 119.61 | 116.47 | 17294 | 0.14% |
| 06 Mar 2025 | 117.59 | 116.95 | 121.30 | 116.00 | 90112 | 0.55% |
| 05 Mar 2025 | 116.95 | 116.35 | 118.99 | 114.50 | 23354 | 2.45% |
| 04 Mar 2025 | 114.15 | 122.30 | 122.30 | 112.26 | 71341 | -4.85% |
| 03 Mar 2025 | 119.97 | 124.00 | 129.29 | 114.91 | 28022 | -3.00% |
| 28 Feb 2025 | 123.68 | 132.80 | 132.80 | 120.51 | 98140 | -5.09% |
| 27 Feb 2025 | 130.31 | 128.00 | 134.05 | 124.21 | 17535 | 0.52% |
| 25 Feb 2025 | 129.63 | 120.70 | 133.99 | 120.70 | 55573 | 4.46% |
| 24 Feb 2025 | 124.09 | 134.00 | 136.65 | 123.10 | 20436 | -7.41% |
| 21 Feb 2025 | 134.02 | 131.99 | 136.18 | 126.62 | 33611 | 2.19% |
| 20 Feb 2025 | 131.15 | 123.73 | 132.25 | 123.73 | 33800 | 6.00% |
| 19 Feb 2025 | 123.73 | 109.78 | 131.73 | 109.78 | 165400 | 12.71% |
| 18 Feb 2025 | 109.78 | 114.00 | 115.12 | 106.00 | 34759 | -4.15% |
| 17 Feb 2025 | 114.53 | 120.49 | 120.49 | 113.60 | 50295 | -3.19% |
| 14 Feb 2025 | 118.30 | 128.98 | 128.99 | 115.00 | 47175 | -6.47% |
| 13 Feb 2025 | 126.48 | 129.99 | 131.87 | 123.61 | 21197 | 0.75% |
| 12 Feb 2025 | 125.54 | 133.74 | 134.00 | 115.85 | 55824 | -6.08% |
| 11 Feb 2025 | 133.67 | 138.00 | 138.00 | 129.45 | 36443 | -2.25% |
| 10 Feb 2025 | 136.74 | 133.80 | 137.98 | 129.41 | 48269 | 4.18% |
| 07 Feb 2025 | 131.25 | 136.95 | 136.95 | 130.20 | 17059 | -2.76% |
| 06 Feb 2025 | 134.98 | 137.88 | 137.88 | 133.01 | 17564 | -0.55% |
| 05 Feb 2025 | 135.73 | 129.95 | 137.80 | 129.05 | 43651 | 6.06% |
| 04 Feb 2025 | 127.97 | 130.99 | 135.01 | 123.61 | 25529 | -0.45% |
| 03 Feb 2025 | 128.55 | 134.00 | 134.00 | 125.42 | 19967 | -3.63% |
| 01 Feb 2025 | 133.39 | 134.95 | 135.48 | 132.00 | 7519 | 0.79% |
| 31 Jan 2025 | 132.35 | 139.70 | 139.70 | 129.98 | 41843 | -1.55% |
| 30 Jan 2025 | 134.43 | 134.00 | 136.95 | 130.86 | 35352 | 1.69% |
| 29 Jan 2025 | 132.20 | 132.65 | 135.80 | 128.00 | 33878 | 1.62% |
| 28 Jan 2025 | 130.09 | 131.78 | 134.90 | 125.21 | 20129 | 0.12% |
| 27 Jan 2025 | 129.94 | 142.20 | 142.20 | 127.81 | 40010 | -7.09% |
| 24 Jan 2025 | 139.85 | 143.03 | 143.97 | 136.10 | 33800 | -1.96% |
| 23 Jan 2025 | 142.64 | 144.85 | 147.51 | 140.00 | 30061 | 0.17% |
| 22 Jan 2025 | 142.40 | 148.60 | 148.60 | 138.61 | 26321 | -2.11% |
| 21 Jan 2025 | 145.47 | 147.40 | 152.50 | 144.90 | 17156 | -2.97% |
| 20 Jan 2025 | 149.93 | 152.85 | 152.85 | 145.00 | 27859 | 1.20% |
| 17 Jan 2025 | 148.15 | 151.07 | 151.83 | 146.00 | 15542 | -1.31% |
| 16 Jan 2025 | 150.12 | 147.03 | 152.00 | 147.00 | 37699 | 1.06% |
| 15 Jan 2025 | 148.54 | 155.01 | 155.02 | 145.50 | 21547 | -3.08% |
| 14 Jan 2025 | 153.26 | 155.00 | 156.50 | 145.07 | 43315 | 6.04% |
| 13 Jan 2025 | 144.53 | 158.00 | 167.44 | 141.24 | 158763 | -10.45% |
| 10 Jan 2025 | 161.40 | 166.00 | 166.00 | 159.22 | 21040 | -0.41% |
| 09 Jan 2025 | 162.06 | 161.61 | 163.69 | 161.00 | 12303 | 0.28% |
| 08 Jan 2025 | 161.60 | 163.55 | 165.88 | 158.10 | 26533 | -1.73% |
| 07 Jan 2025 | 164.44 | 165.96 | 166.99 | 163.02 | 11247 | -0.52% |
| 06 Jan 2025 | 165.30 | 170.99 | 170.99 | 162.02 | 35943 | -2.54% |
| 03 Jan 2025 | 169.61 | 170.01 | 176.69 | 165.01 | 48884 | -0.24% |
| 02 Jan 2025 | 170.01 | 168.00 | 172.38 | 165.62 | 27130 | 3.20% |
| 01 Jan 2025 | 164.74 | 164.00 | 167.49 | 163.10 | 23889 | 0.21% |
| 31 Dec 2024 | 164.39 | 167.70 | 167.70 | 163.00 | 19373 | -0.45% |
| 30 Dec 2024 | 165.13 | 171.85 | 171.85 | 163.00 | 25395 | -1.48% |
| 27 Dec 2024 | 167.61 | 166.47 | 169.84 | 166.47 | 24418 | 0.68% |
| 26 Dec 2024 | 166.47 | 172.76 | 172.76 | 165.30 | 19182 | -1.84% |
| 24 Dec 2024 | 169.59 | 169.21 | 171.90 | 169.00 | 18614 | 0.01% |
| 23 Dec 2024 | 169.58 | 169.05 | 175.00 | 166.62 | 39860 | 1.82% |
| 20 Dec 2024 | 166.55 | 171.99 | 174.59 | 165.70 | 32066 | -2.96% |
| 19 Dec 2024 | 171.63 | 169.45 | 175.58 | 169.45 | 22538 | -0.23% |
| 18 Dec 2024 | 172.03 | 170.59 | 175.79 | 170.59 | 46644 | 0.73% |
| 17 Dec 2024 | 170.79 | 176.99 | 177.02 | 170.10 | 45814 | -2.62% |
| 16 Dec 2024 | 175.38 | 181.70 | 181.70 | 174.12 | 66894 | -0.40% |
| 13 Dec 2024 | 176.08 | 177.30 | 178.66 | 173.10 | 35963 | 0.73% |
| 12 Dec 2024 | 174.81 | 184.98 | 186.00 | 174.00 | 97164 | -2.59% |
| 11 Dec 2024 | 179.45 | 188.00 | 188.00 | 179.10 | 59439 | -2.32% |
| 10 Dec 2024 | 183.71 | 190.94 | 193.89 | 180.61 | 115739 | -1.82% |
| 09 Dec 2024 | 187.12 | 179.35 | 196.30 | 177.05 | 602496 | 5.90% |
| 06 Dec 2024 | 176.70 | 177.50 | 183.29 | 174.00 | 77249 | 0.06% |
| 05 Dec 2024 | 176.59 | 181.95 | 186.26 | 173.00 | 87218 | -1.97% |
| 04 Dec 2024 | 180.13 | 183.70 | 186.49 | 175.82 | 94309 | -0.03% |
| 03 Dec 2024 | 180.18 | 169.23 | 186.57 | 169.23 | 273833 | 6.47% |
| 02 Dec 2024 | 169.23 | 174.99 | 174.99 | 167.20 | 70349 | -0.68% |
| 29 Nov 2024 | 170.39 | 173.19 | 176.80 | 167.90 | 37141 | -1.10% |
| 28 Nov 2024 | 172.29 | 177.55 | 179.80 | 170.05 | 78079 | 0.49% |
| 27 Nov 2024 | 171.45 | 162.40 | 179.00 | 161.36 | 143495 | 7.12% |
| 26 Nov 2024 | 160.05 | 159.12 | 162.19 | 159.12 | 30452 | 1.09% |
| 25 Nov 2024 | 158.33 | 159.85 | 165.95 | 155.11 | 35315 | -0.43% |
| 22 Nov 2024 | 159.02 | 159.45 | 162.40 | 157.30 | 52476 | 0.21% |
| 21 Nov 2024 | 158.68 | 164.40 | 167.00 | 157.05 | 45168 | -4.43% |
| 19 Nov 2024 | 166.03 | 161.49 | 167.58 | 161.49 | 31884 | 2.82% |
| 18 Nov 2024 | 161.48 | 168.94 | 170.05 | 158.57 | 48062 | -1.85% |
| 14 Nov 2024 | 164.52 | 167.00 | 168.13 | 159.50 | 108960 | 0.86% |
| 13 Nov 2024 | 163.12 | 179.00 | 188.80 | 161.26 | 151977 | -6.93% |
