MATRIMONY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 517.05 | 517.10 | 520.00 | 516.10 | 41091 | -0.13% |
| 18 Dec 2025 | 517.70 | 516.55 | 520.45 | 515.80 | 29070 | -0.04% |
| 17 Dec 2025 | 517.90 | 524.40 | 524.40 | 516.65 | 33227 | -0.27% |
| 16 Dec 2025 | 519.30 | 527.00 | 527.00 | 518.00 | 84127 | 0.16% |
| 15 Dec 2025 | 518.45 | 551.15 | 559.40 | 515.25 | 443942 | -5.05% |
| 12 Dec 2025 | 546.00 | 555.00 | 560.50 | 544.30 | 122169 | -0.58% |
| 11 Dec 2025 | 549.20 | 536.50 | 551.50 | 532.15 | 105717 | 3.19% |
| 10 Dec 2025 | 532.20 | 536.80 | 536.80 | 527.85 | 53460 | 0.71% |
| 09 Dec 2025 | 528.45 | 526.00 | 532.00 | 520.00 | 139623 | 0.59% |
| 08 Dec 2025 | 525.35 | 510.85 | 541.70 | 506.15 | 749772 | 10.44% |
| 05 Dec 2025 | 475.70 | 478.30 | 488.80 | 475.00 | 3184 | -0.54% |
| 04 Dec 2025 | 478.30 | 481.60 | 482.60 | 478.00 | 4779 | -0.64% |
| 03 Dec 2025 | 481.40 | 486.30 | 490.00 | 480.05 | 13025 | -1.30% |
| 02 Dec 2025 | 487.75 | 495.50 | 498.35 | 486.25 | 9933 | -0.64% |
| 01 Dec 2025 | 490.90 | 488.00 | 497.00 | 486.50 | 5954 | 0.36% |
| 28 Nov 2025 | 489.15 | 500.70 | 500.70 | 488.00 | 7002 | -1.32% |
| 27 Nov 2025 | 495.70 | 485.05 | 501.45 | 485.05 | 4476 | 1.58% |
| 26 Nov 2025 | 488.00 | 485.20 | 494.35 | 480.65 | 5824 | 0.68% |
| 25 Nov 2025 | 484.70 | 490.00 | 495.45 | 475.25 | 13773 | -2.16% |
| 24 Nov 2025 | 495.40 | 504.10 | 504.10 | 490.40 | 6933 | -0.83% |
| 21 Nov 2025 | 499.55 | 496.00 | 502.10 | 495.25 | 18831 | 0.40% |
| 20 Nov 2025 | 497.55 | 495.60 | 503.00 | 495.60 | 46021 | -0.60% |
| 19 Nov 2025 | 500.55 | 501.00 | 509.35 | 498.00 | 12150 | -0.96% |
| 18 Nov 2025 | 505.40 | 498.25 | 509.50 | 496.00 | 22927 | 0.98% |
| 17 Nov 2025 | 500.50 | 507.50 | 507.50 | 499.00 | 8000 | -0.47% |
| 14 Nov 2025 | 502.85 | 514.60 | 514.60 | 500.25 | 22459 | 0.03% |
| 13 Nov 2025 | 502.70 | 511.00 | 545.00 | 497.20 | 45293 | -2.67% |
| 12 Nov 2025 | 516.50 | 508.30 | 518.75 | 506.25 | 8983 | -0.10% |
| 11 Nov 2025 | 517.00 | 510.00 | 520.00 | 507.25 | 6112 | 0.21% |
| 10 Nov 2025 | 515.90 | 507.60 | 520.75 | 507.60 | 4525 | 0.54% |
| 07 Nov 2025 | 513.15 | 507.25 | 517.95 | 507.25 | 2549 | 0.67% |
| 06 Nov 2025 | 509.75 | 520.00 | 521.95 | 509.00 | 3757 | -2.50% |
| 04 Nov 2025 | 522.80 | 522.95 | 527.80 | 517.10 | 3819 | -0.03% |
| 03 Nov 2025 | 522.95 | 509.95 | 526.00 | 504.70 | 14983 | 2.55% |
| 31 Oct 2025 | 509.95 | 512.00 | 512.00 | 505.00 | 2609 | 0.21% |
| 30 Oct 2025 | 508.90 | 505.00 | 512.35 | 505.00 | 2087 | -0.36% |
| 29 Oct 2025 | 510.75 | 503.35 | 512.95 | 503.35 | 7291 | 0.78% |
| 28 Oct 2025 | 506.80 | 512.25 | 512.25 | 504.00 | 3311 | -0.24% |
| 27 Oct 2025 | 508.00 | 500.60 | 509.90 | 500.25 | 18064 | 1.26% |
| 24 Oct 2025 | 501.70 | 508.35 | 508.35 | 500.55 | 10356 | -1.36% |
| 23 Oct 2025 | 508.60 | 503.35 | 513.35 | 503.35 | 6750 | -0.13% |
| 21 Oct 2025 | 509.25 | 513.65 | 514.80 | 505.00 | 2115 | -0.38% |
| 20 Oct 2025 | 511.20 | 505.25 | 513.35 | 505.00 | 5227 | 1.07% |
| 17 Oct 2025 | 505.80 | 505.00 | 509.00 | 503.25 | 5878 | -0.64% |
| 16 Oct 2025 | 509.05 | 510.25 | 513.00 | 500.15 | 8393 | -0.53% |
| 15 Oct 2025 | 511.75 | 508.05 | 516.00 | 505.25 | 6235 | 0.34% |
| 14 Oct 2025 | 510.00 | 510.00 | 513.85 | 506.55 | 6743 | -0.59% |
| 13 Oct 2025 | 513.05 | 512.10 | 520.15 | 509.00 | 8488 | 0.36% |
| 10 Oct 2025 | 511.20 | 512.05 | 517.85 | 510.25 | 8931 | -0.30% |
| 09 Oct 2025 | 512.75 | 512.65 | 517.40 | 510.30 | 5136 | 0.02% |
| 08 Oct 2025 | 512.65 | 512.25 | 520.95 | 510.45 | 3901 | -0.75% |
| 07 Oct 2025 | 516.50 | 524.85 | 524.85 | 515.00 | 4651 | -0.79% |
| 06 Oct 2025 | 520.60 | 525.00 | 525.45 | 518.25 | 3707 | -0.04% |
| 03 Oct 2025 | 520.80 | 521.00 | 529.60 | 519.75 | 8214 | -1.08% |
| 01 Oct 2025 | 526.50 | 546.60 | 546.60 | 525.05 | 9475 | -4.64% |
| 30 Sep 2025 | 552.10 | 554.65 | 571.65 | 540.55 | 26211 | 0.34% |
| 29 Sep 2025 | 550.25 | 509.90 | 555.00 | 507.25 | 75889 | 6.07% |
| 26 Sep 2025 | 518.75 | 511.30 | 530.95 | 511.30 | 13607 | -0.46% |
| 25 Sep 2025 | 521.15 | 523.35 | 525.00 | 511.00 | 9126 | -0.42% |
| 24 Sep 2025 | 523.35 | 512.40 | 546.95 | 504.05 | 128749 | 3.06% |
| 23 Sep 2025 | 507.80 | 507.05 | 511.55 | 504.05 | 6664 | 0.15% |
| 22 Sep 2025 | 507.05 | 513.10 | 515.40 | 505.50 | 4700 | -1.18% |
| 19 Sep 2025 | 513.10 | 511.95 | 516.20 | 509.55 | 4650 | -0.11% |
| 18 Sep 2025 | 513.65 | 509.90 | 518.65 | 509.90 | 10283 | 0.74% |
| 17 Sep 2025 | 509.90 | 514.40 | 514.40 | 507.25 | 4770 | -0.11% |
| 16 Sep 2025 | 510.45 | 512.25 | 514.80 | 505.55 | 11488 | 0.10% |
| 15 Sep 2025 | 509.95 | 513.00 | 517.30 | 509.50 | 3587 | -0.84% |
| 12 Sep 2025 | 514.25 | 501.30 | 517.15 | 501.05 | 23787 | 1.77% |
| 11 Sep 2025 | 505.30 | 508.80 | 508.80 | 502.00 | 9029 | 0.23% |
| 10 Sep 2025 | 504.15 | 508.60 | 509.05 | 503.25 | 6339 | -0.27% |
| 09 Sep 2025 | 505.50 | 511.60 | 511.60 | 503.30 | 2352 | -0.29% |
| 08 Sep 2025 | 506.95 | 510.75 | 517.30 | 506.00 | 4920 | -0.74% |
| 05 Sep 2025 | 510.75 | 504.60 | 519.80 | 500.10 | 22242 | 0.83% |
| 04 Sep 2025 | 506.55 | 510.05 | 510.05 | 503.25 | 6308 | -0.05% |
| 03 Sep 2025 | 506.80 | 505.85 | 511.15 | 505.05 | 4011 | -0.30% |
| 02 Sep 2025 | 508.35 | 508.85 | 513.35 | 504.30 | 7351 | 0.47% |
| 01 Sep 2025 | 505.95 | 504.05 | 510.90 | 500.10 | 13801 | -0.61% |
| 29 Aug 2025 | 509.05 | 509.00 | 511.10 | 503.00 | 4240 | -0.14% |
| 28 Aug 2025 | 509.75 | 510.60 | 515.00 | 502.45 | 8614 | 0.76% |
| 26 Aug 2025 | 505.90 | 510.90 | 514.40 | 500.25 | 11035 | -1.50% |
| 25 Aug 2025 | 513.60 | 517.10 | 517.10 | 510.00 | 6027 | 0.31% |
| 22 Aug 2025 | 512.00 | 506.00 | 519.70 | 505.00 | 11996 | 0.86% |
| 21 Aug 2025 | 507.65 | 510.00 | 511.50 | 504.95 | 23900 | 0.16% |
| 20 Aug 2025 | 506.85 | 504.95 | 512.00 | 504.95 | 20322 | -0.01% |
| 19 Aug 2025 | 506.90 | 504.50 | 508.40 | 503.05 | 16150 | 0.98% |
| 18 Aug 2025 | 502.00 | 520.00 | 521.70 | 501.55 | 24181 | -1.51% |
| 14 Aug 2025 | 509.70 | 524.75 | 554.00 | 508.25 | 24717 | -2.87% |
| 13 Aug 2025 | 524.75 | 504.10 | 538.80 | 488.20 | 68863 | 3.04% |
| 12 Aug 2025 | 509.25 | 516.20 | 518.75 | 506.60 | 15250 | -1.84% |
| 11 Aug 2025 | 518.80 | 526.20 | 527.80 | 515.25 | 6762 | -0.47% |
| 08 Aug 2025 | 521.25 | 525.15 | 531.60 | 517.40 | 8844 | -1.97% |
| 07 Aug 2025 | 531.70 | 534.95 | 538.95 | 524.25 | 10416 | 0.21% |
| 06 Aug 2025 | 530.60 | 542.50 | 549.55 | 530.00 | 10861 | -2.24% |
| 05 Aug 2025 | 542.75 | 539.00 | 555.80 | 530.60 | 19333 | 0.72% |
| 04 Aug 2025 | 538.85 | 539.30 | 549.00 | 529.30 | 16975 | -1.41% |
| 01 Aug 2025 | 546.55 | 530.95 | 589.80 | 526.65 | 172553 | 2.86% |
| 31 Jul 2025 | 531.35 | 529.90 | 532.95 | 520.25 | 6877 | 0.01% |
| 30 Jul 2025 | 531.30 | 532.35 | 532.40 | 526.05 | 5578 | 0.48% |
| 29 Jul 2025 | 528.75 | 531.00 | 531.40 | 521.70 | 6194 | -0.14% |
| 28 Jul 2025 | 529.50 | 522.75 | 543.50 | 522.25 | 11365 | 0.63% |
| 25 Jul 2025 | 526.20 | 524.40 | 529.80 | 520.25 | 4504 | -0.20% |
| 24 Jul 2025 | 527.25 | 522.25 | 530.35 | 521.85 | 4631 | 1.22% |
| 23 Jul 2025 | 520.90 | 526.15 | 526.15 | 517.25 | 12377 | -0.01% |
| 22 Jul 2025 | 520.95 | 522.50 | 526.85 | 518.85 | 10090 | -0.17% |
| 21 Jul 2025 | 521.85 | 534.05 | 534.95 | 519.00 | 14968 | -2.99% |
| 18 Jul 2025 | 537.95 | 550.50 | 551.80 | 531.60 | 6065 | -1.55% |
| 17 Jul 2025 | 546.40 | 530.00 | 550.10 | 525.00 | 20329 | 2.49% |
| 16 Jul 2025 | 533.10 | 534.90 | 540.80 | 527.60 | 9101 | -0.13% |
| 15 Jul 2025 | 533.80 | 515.25 | 535.80 | 515.25 | 12848 | 2.56% |
| 14 Jul 2025 | 520.50 | 510.30 | 522.80 | 508.95 | 9565 | 1.74% |
| 11 Jul 2025 | 511.60 | 522.00 | 522.00 | 505.60 | 9449 | -0.95% |
| 10 Jul 2025 | 516.50 | 529.00 | 530.05 | 511.50 | 18609 | -2.12% |
| 09 Jul 2025 | 527.70 | 524.80 | 534.90 | 520.00 | 8040 | 1.18% |
| 08 Jul 2025 | 521.55 | 525.00 | 526.00 | 520.00 | 3251 | -0.72% |
| 07 Jul 2025 | 525.35 | 525.00 | 529.80 | 520.40 | 4903 | -0.04% |
| 04 Jul 2025 | 525.55 | 527.40 | 527.40 | 521.85 | 3472 | 0.57% |
| 03 Jul 2025 | 522.55 | 528.30 | 531.40 | 516.75 | 12524 | -1.25% |
| 02 Jul 2025 | 529.15 | 524.80 | 530.80 | 523.05 | 4832 | 0.62% |
| 01 Jul 2025 | 525.90 | 520.00 | 531.85 | 519.00 | 6892 | 0.78% |
| 30 Jun 2025 | 521.85 | 536.10 | 538.85 | 519.10 | 17958 | -2.66% |
| 27 Jun 2025 | 536.10 | 541.35 | 542.00 | 534.10 | 3659 | -0.43% |
| 26 Jun 2025 | 538.40 | 534.00 | 542.25 | 528.50 | 6587 | 1.16% |
| 25 Jun 2025 | 532.25 | 525.00 | 542.35 | 525.00 | 6205 | 0.82% |
| 24 Jun 2025 | 527.90 | 527.30 | 532.80 | 519.75 | 13970 | 0.36% |
| 23 Jun 2025 | 526.00 | 545.10 | 545.10 | 524.05 | 19907 | -3.99% |
| 20 Jun 2025 | 547.85 | 558.95 | 558.95 | 539.35 | 27117 | -1.46% |
| 19 Jun 2025 | 555.95 | 544.45 | 576.95 | 544.45 | 71482 | 1.09% |
| 18 Jun 2025 | 549.95 | 542.00 | 555.00 | 540.00 | 25981 | 0.45% |
| 17 Jun 2025 | 547.50 | 553.05 | 556.95 | 540.00 | 43314 | -1.35% |
| 16 Jun 2025 | 555.00 | 514.10 | 559.80 | 508.00 | 106403 | 8.49% |
| 13 Jun 2025 | 511.55 | 509.00 | 514.00 | 499.95 | 9217 | 0.54% |
| 12 Jun 2025 | 508.80 | 514.95 | 527.80 | 507.00 | 15526 | -0.70% |
| 11 Jun 2025 | 512.40 | 512.00 | 524.80 | 508.65 | 13074 | 0.23% |
| 10 Jun 2025 | 511.20 | 519.80 | 519.80 | 508.00 | 12704 | -0.86% |
| 09 Jun 2025 | 515.65 | 504.80 | 534.90 | 503.35 | 53508 | 2.40% |
| 06 Jun 2025 | 503.55 | 503.20 | 505.00 | 501.30 | 6100 | 0.09% |
| 05 Jun 2025 | 503.10 | 503.35 | 508.95 | 500.65 | 15420 | 0.45% |
| 04 Jun 2025 | 500.85 | 502.65 | 504.35 | 498.00 | 10797 | 0.14% |
| 03 Jun 2025 | 500.15 | 502.45 | 502.95 | 499.50 | 6564 | -0.21% |
| 02 Jun 2025 | 501.20 | 504.80 | 504.80 | 496.00 | 5216 | 0.24% |
| 30 May 2025 | 500.00 | 494.50 | 502.95 | 494.50 | 11891 | 0.46% |
| 29 May 2025 | 497.70 | 500.25 | 504.10 | 495.05 | 7170 | -1.03% |
| 28 May 2025 | 502.90 | 503.30 | 504.20 | 495.10 | 9893 | 0.84% |
| 27 May 2025 | 498.70 | 501.00 | 503.45 | 493.25 | 6115 | -0.46% |
| 26 May 2025 | 501.00 | 500.00 | 503.30 | 498.55 | 5970 | 0.06% |
| 23 May 2025 | 500.70 | 500.75 | 503.30 | 497.30 | 6757 | 0.22% |
| 22 May 2025 | 499.60 | 498.25 | 501.45 | 495.00 | 5181 | -0.07% |
| 21 May 2025 | 499.95 | 503.15 | 504.05 | 498.30 | 12887 | -0.31% |
| 20 May 2025 | 501.50 | 503.10 | 507.70 | 500.05 | 13612 | -0.25% |
| 19 May 2025 | 502.75 | 507.05 | 515.45 | 501.00 | 24149 | -1.61% |
| 16 May 2025 | 511.00 | 511.65 | 520.00 | 501.10 | 70898 | 0.75% |
| 15 May 2025 | 507.20 | 512.95 | 513.70 | 505.00 | 23953 | -0.63% |
| 14 May 2025 | 510.40 | 507.50 | 515.65 | 505.85 | 10708 | 0.57% |
| 13 May 2025 | 507.50 | 512.95 | 513.00 | 506.10 | 21048 | -0.07% |
| 12 May 2025 | 507.85 | 503.15 | 518.65 | 503.15 | 15917 | 1.07% |
| 09 May 2025 | 502.45 | 490.05 | 513.40 | 490.05 | 17514 | 0.27% |
| 08 May 2025 | 501.10 | 500.00 | 512.40 | 500.00 | 17033 | -0.98% |
| 07 May 2025 | 506.05 | 500.00 | 506.95 | 493.10 | 16241 | 0.07% |
| 06 May 2025 | 505.70 | 503.00 | 513.20 | 501.25 | 22713 | 0.06% |
| 05 May 2025 | 505.40 | 500.10 | 508.90 | 500.10 | 13220 | 0.24% |
| 02 May 2025 | 504.20 | 501.00 | 508.95 | 497.95 | 8952 | 0.62% |
| 30 Apr 2025 | 501.10 | 503.75 | 503.75 | 496.05 | 9123 | -0.03% |
| 29 Apr 2025 | 501.25 | 507.00 | 508.40 | 497.60 | 77306 | -0.41% |
| 28 Apr 2025 | 503.30 | 501.10 | 505.50 | 493.00 | 52624 | 0.69% |
| 25 Apr 2025 | 499.85 | 501.20 | 514.00 | 495.65 | 19721 | -0.80% |
| 24 Apr 2025 | 503.90 | 501.20 | 531.55 | 499.00 | 71958 | 0.61% |
| 23 Apr 2025 | 500.85 | 503.00 | 507.60 | 495.50 | 45306 | -0.43% |
| 22 Apr 2025 | 503.00 | 508.20 | 517.95 | 499.00 | 35703 | -0.06% |
| 21 Apr 2025 | 503.30 | 509.95 | 510.05 | 501.00 | 39539 | -0.41% |
| 17 Apr 2025 | 505.35 | 502.20 | 509.35 | 499.00 | 15622 | 0.89% |
| 16 Apr 2025 | 500.90 | 503.30 | 510.00 | 498.90 | 22704 | -0.36% |
| 15 Apr 2025 | 502.70 | 505.35 | 507.30 | 499.50 | 26771 | 0.58% |
| 11 Apr 2025 | 499.80 | 500.05 | 511.45 | 495.25 | 19051 | -0.04% |
| 09 Apr 2025 | 500.00 | 505.00 | 505.00 | 498.10 | 15725 | -0.84% |
| 08 Apr 2025 | 504.25 | 509.00 | 515.00 | 502.05 | 7961 | -0.07% |
| 07 Apr 2025 | 504.60 | 491.20 | 514.75 | 487.00 | 17169 | -2.30% |
| 04 Apr 2025 | 516.50 | 529.50 | 529.50 | 512.40 | 4782 | -1.04% |
| 03 Apr 2025 | 521.95 | 539.00 | 544.50 | 520.00 | 16876 | -3.24% |
| 02 Apr 2025 | 539.45 | 534.55 | 559.55 | 522.80 | 5475 | 0.92% |
| 01 Apr 2025 | 534.55 | 510.60 | 538.95 | 509.55 | 9327 | 4.68% |
| 28 Mar 2025 | 510.65 | 527.00 | 533.90 | 504.00 | 18146 | -3.92% |
| 27 Mar 2025 | 531.50 | 534.55 | 539.35 | 530.00 | 10013 | -0.57% |
| 26 Mar 2025 | 534.55 | 538.35 | 548.00 | 533.50 | 17566 | -0.21% |
| 25 Mar 2025 | 535.65 | 540.00 | 549.85 | 533.00 | 20212 | 0.02% |
| 24 Mar 2025 | 535.55 | 534.00 | 543.00 | 533.00 | 15161 | -0.03% |
| 21 Mar 2025 | 535.70 | 529.60 | 541.35 | 524.95 | 18131 | 1.59% |
| 20 Mar 2025 | 527.30 | 540.10 | 543.95 | 522.70 | 18493 | -1.00% |
| 19 Mar 2025 | 532.60 | 526.00 | 548.00 | 524.20 | 20977 | 1.47% |
| 18 Mar 2025 | 524.90 | 525.00 | 535.05 | 520.05 | 32133 | 0.86% |
| 17 Mar 2025 | 520.40 | 508.25 | 553.00 | 508.25 | 41128 | 2.08% |
| 13 Mar 2025 | 509.80 | 530.75 | 535.90 | 507.30 | 25352 | -4.11% |
| 12 Mar 2025 | 531.65 | 539.35 | 547.65 | 531.00 | 9563 | -0.93% |
| 11 Mar 2025 | 536.65 | 520.00 | 549.90 | 520.00 | 5446 | 0.23% |
| 10 Mar 2025 | 535.40 | 528.35 | 555.00 | 528.30 | 19403 | 1.33% |
| 07 Mar 2025 | 528.35 | 531.05 | 536.75 | 525.00 | 12709 | -0.10% |
| 06 Mar 2025 | 528.90 | 536.55 | 540.45 | 525.95 | 16627 | -0.29% |
| 05 Mar 2025 | 530.45 | 535.70 | 549.00 | 530.00 | 6449 | 0.01% |
| 04 Mar 2025 | 530.40 | 532.10 | 538.80 | 525.65 | 9201 | -0.89% |
| 03 Mar 2025 | 535.15 | 536.15 | 539.00 | 520.90 | 14358 | 0.31% |
| 28 Feb 2025 | 533.50 | 527.60 | 538.20 | 525.00 | 5578 | -0.40% |
| 27 Feb 2025 | 535.65 | 550.70 | 550.70 | 525.00 | 11065 | -1.82% |
| 25 Feb 2025 | 545.60 | 540.00 | 549.90 | 536.80 | 8822 | 0.84% |
| 24 Feb 2025 | 541.05 | 516.85 | 555.45 | 516.85 | 7954 | 1.03% |
| 21 Feb 2025 | 535.55 | 530.70 | 553.90 | 522.40 | 9661 | 1.61% |
| 20 Feb 2025 | 527.05 | 502.05 | 529.90 | 502.05 | 14134 | 3.98% |
| 19 Feb 2025 | 506.90 | 491.85 | 510.05 | 489.55 | 14404 | 3.55% |
| 18 Feb 2025 | 489.50 | 497.00 | 507.10 | 487.40 | 11541 | -2.16% |
| 17 Feb 2025 | 500.30 | 506.30 | 509.35 | 491.00 | 16127 | -1.24% |
| 14 Feb 2025 | 506.60 | 524.85 | 527.50 | 501.00 | 14534 | -2.61% |
| 13 Feb 2025 | 520.20 | 526.50 | 541.45 | 518.00 | 10598 | -1.20% |
| 12 Feb 2025 | 526.50 | 539.20 | 539.65 | 525.65 | 8034 | -1.47% |
| 11 Feb 2025 | 534.35 | 546.90 | 546.90 | 530.00 | 6529 | -1.16% |
| 10 Feb 2025 | 540.60 | 555.95 | 557.65 | 539.10 | 8723 | -2.99% |
| 07 Feb 2025 | 557.25 | 567.00 | 569.00 | 554.90 | 8665 | -1.95% |
| 06 Feb 2025 | 568.35 | 590.00 | 590.00 | 566.20 | 35768 | -4.79% |
| 05 Feb 2025 | 596.95 | 613.45 | 618.00 | 591.25 | 8676 | -2.69% |
| 04 Feb 2025 | 613.45 | 625.05 | 628.00 | 602.05 | 10768 | -2.04% |
| 03 Feb 2025 | 626.20 | 616.70 | 635.00 | 609.00 | 8560 | 2.52% |
| 01 Feb 2025 | 610.80 | 602.10 | 616.55 | 598.00 | 3982 | 1.29% |
| 31 Jan 2025 | 603.00 | 618.05 | 618.05 | 600.15 | 3708 | -1.51% |
| 30 Jan 2025 | 612.25 | 605.00 | 619.00 | 603.75 | 3797 | 0.15% |
| 29 Jan 2025 | 611.35 | 580.25 | 618.25 | 577.85 | 3919 | 5.60% |
| 28 Jan 2025 | 578.95 | 580.00 | 594.00 | 576.55 | 3682 | -1.56% |
| 27 Jan 2025 | 588.10 | 615.05 | 615.05 | 585.00 | 5451 | -4.38% |
| 24 Jan 2025 | 615.05 | 623.40 | 623.40 | 613.05 | 3751 | -0.82% |
| 23 Jan 2025 | 620.15 | 625.95 | 627.80 | 619.10 | 7201 | -1.05% |
| 22 Jan 2025 | 626.75 | 641.20 | 649.90 | 623.90 | 8386 | -3.02% |
| 21 Jan 2025 | 646.25 | 643.70 | 652.40 | 643.70 | 2938 | -0.05% |
| 20 Jan 2025 | 646.60 | 648.65 | 652.95 | 640.10 | 2526 | 0.60% |
| 17 Jan 2025 | 642.75 | 642.00 | 645.45 | 639.35 | 6604 | -0.24% |
| 16 Jan 2025 | 644.30 | 653.35 | 657.45 | 642.35 | 3853 | -1.36% |
| 15 Jan 2025 | 653.20 | 646.05 | 670.15 | 640.10 | 3705 | 2.05% |
| 14 Jan 2025 | 640.10 | 618.55 | 645.15 | 618.55 | 10027 | 0.01% |
| 13 Jan 2025 | 640.05 | 610.20 | 700.15 | 610.20 | 29642 | -2.69% |
| 10 Jan 2025 | 657.75 | 672.00 | 679.30 | 649.20 | 13229 | -1.95% |
| 09 Jan 2025 | 670.85 | 663.50 | 675.45 | 660.40 | 7360 | 1.05% |
| 08 Jan 2025 | 663.90 | 659.45 | 668.95 | 655.05 | 8739 | -0.35% |
| 07 Jan 2025 | 666.20 | 654.95 | 667.50 | 651.05 | 11142 | 1.35% |
| 06 Jan 2025 | 657.30 | 665.95 | 675.00 | 650.40 | 17103 | -1.24% |
| 03 Jan 2025 | 665.55 | 666.05 | 678.30 | 665.00 | 10149 | -1.22% |
| 02 Jan 2025 | 673.75 | 665.00 | 678.80 | 662.00 | 5093 | 1.23% |
| 01 Jan 2025 | 665.55 | 662.20 | 669.95 | 661.95 | 4498 | -0.30% |
| 31 Dec 2024 | 667.55 | 651.05 | 668.95 | 651.05 | 5725 | 0.24% |
| 30 Dec 2024 | 665.95 | 666.05 | 673.40 | 651.05 | 9465 | 0.02% |
| 27 Dec 2024 | 665.80 | 668.85 | 671.90 | 664.65 | 6040 | 0.03% |
| 26 Dec 2024 | 665.60 | 670.90 | 677.00 | 660.40 | 9324 | -0.05% |
| 24 Dec 2024 | 665.95 | 648.00 | 675.00 | 648.00 | 11635 | 2.81% |
| 23 Dec 2024 | 647.75 | 640.00 | 654.75 | 637.10 | 20624 | 1.06% |
| 20 Dec 2024 | 640.95 | 661.90 | 661.90 | 637.10 | 21054 | -3.17% |
| 19 Dec 2024 | 661.90 | 659.60 | 669.85 | 653.30 | 7405 | -0.20% |
| 18 Dec 2024 | 663.25 | 673.70 | 673.70 | 656.05 | 6725 | -0.79% |
| 17 Dec 2024 | 668.55 | 682.60 | 682.60 | 660.80 | 20338 | -1.81% |
| 16 Dec 2024 | 680.90 | 675.00 | 688.00 | 675.00 | 12595 | 0.86% |
| 13 Dec 2024 | 675.10 | 670.90 | 685.50 | 661.95 | 15879 | 0.63% |
| 12 Dec 2024 | 670.90 | 669.00 | 673.10 | 666.10 | 9549 | -0.10% |
| 11 Dec 2024 | 671.55 | 682.00 | 682.95 | 670.00 | 11167 | -1.93% |
| 10 Dec 2024 | 684.80 | 689.10 | 705.55 | 677.20 | 25476 | -1.37% |
| 09 Dec 2024 | 694.30 | 643.60 | 710.00 | 643.60 | 100809 | 8.00% |
| 06 Dec 2024 | 642.85 | 637.60 | 645.00 | 634.00 | 26738 | 0.31% |
| 05 Dec 2024 | 640.85 | 636.00 | 649.60 | 635.10 | 28749 | 0.77% |
| 04 Dec 2024 | 635.95 | 650.90 | 650.90 | 634.00 | 30341 | -1.70% |
| 03 Dec 2024 | 646.95 | 647.60 | 649.10 | 640.00 | 7848 | 0.79% |
| 02 Dec 2024 | 641.90 | 630.00 | 644.95 | 622.40 | 10932 | 1.82% |
| 29 Nov 2024 | 630.45 | 632.05 | 634.35 | 626.00 | 9636 | -0.09% |
| 28 Nov 2024 | 631.00 | 645.50 | 649.95 | 629.00 | 19748 | -1.14% |
| 27 Nov 2024 | 638.30 | 656.60 | 656.65 | 634.00 | 33391 | -1.79% |
| 26 Nov 2024 | 649.95 | 650.40 | 666.25 | 643.65 | 17539 | -0.05% |
| 25 Nov 2024 | 650.25 | 676.30 | 684.00 | 645.05 | 12117 | -0.67% |
| 22 Nov 2024 | 654.65 | 646.65 | 659.95 | 642.55 | 11835 | 0.99% |
| 21 Nov 2024 | 648.25 | 654.30 | 657.85 | 642.00 | 17432 | 0.04% |
| 19 Nov 2024 | 648.00 | 638.00 | 656.80 | 638.00 | 16961 | 1.03% |
| 18 Nov 2024 | 641.40 | 680.85 | 680.85 | 635.00 | 24375 | -4.25% |
| 14 Nov 2024 | 669.85 | 652.60 | 680.95 | 646.35 | 38117 | 2.64% |
| 13 Nov 2024 | 652.60 | 672.00 | 684.00 | 647.05 | 70193 | -6.40% |
| 12 Nov 2024 | 697.25 | 707.50 | 725.70 | 692.50 | 24783 | -1.40% |
| 11 Nov 2024 | 707.15 | 728.00 | 733.60 | 705.00 | 33114 | -3.67% |
| 08 Nov 2024 | 734.10 | 821.00 | 821.00 | 720.00 | 133430 | -11.33% |
| 07 Nov 2024 | 827.90 | 825.05 | 843.00 | 796.10 | 57823 | -0.67% |
| 06 Nov 2024 | 833.50 | 825.00 | 847.15 | 813.55 | 36013 | -0.37% |
| 05 Nov 2024 | 836.60 | 802.55 | 844.50 | 799.60 | 105167 | 2.89% |
| 04 Nov 2024 | 813.10 | 804.65 | 820.00 | 792.20 | 17693 | 1.44% |
| 01 Nov 2024 | 801.55 | 804.95 | 809.90 | 800.00 | 4351 | -0.05% |
| 31 Oct 2024 | 801.95 | 797.85 | 811.00 | 790.75 | 31696 | 1.02% |
| 30 Oct 2024 | 793.85 | 794.00 | 804.45 | 776.00 | 24437 | 0.44% |
| 29 Oct 2024 | 790.35 | 745.05 | 801.80 | 745.05 | 56210 | 3.98% |
| 28 Oct 2024 | 760.10 | 749.00 | 768.20 | 740.00 | 29364 | -0.78% |
| 25 Oct 2024 | 766.05 | 790.45 | 791.30 | 734.00 | 82101 | -5.27% |
| 24 Oct 2024 | 808.65 | 816.55 | 818.00 | 802.00 | 53523 | -0.47% |
| 23 Oct 2024 | 812.45 | 804.65 | 819.90 | 800.00 | 52712 | 1.29% |
| 22 Oct 2024 | 802.10 | 815.85 | 817.50 | 797.00 | 65238 | -1.58% |
| 21 Oct 2024 | 814.95 | 835.00 | 840.75 | 802.00 | 123599 | -1.57% |
| 18 Oct 2024 | 827.95 | 844.15 | 847.25 | 815.25 | 75721 | -1.92% |
| 17 Oct 2024 | 844.15 | 811.00 | 849.90 | 810.00 | 208969 | 3.80% |
| 16 Oct 2024 | 813.25 | 813.50 | 825.00 | 802.00 | 97195 | 0.97% |
| 15 Oct 2024 | 805.45 | 801.00 | 816.80 | 801.00 | 48790 | 0.51% |
| 14 Oct 2024 | 801.35 | 803.70 | 804.95 | 796.10 | 31467 | 0.14% |
| 11 Oct 2024 | 800.25 | 802.35 | 818.90 | 793.80 | 55878 | -0.29% |
| 10 Oct 2024 | 802.55 | 801.90 | 807.45 | 788.30 | 63130 | -0.01% |
| 09 Oct 2024 | 802.65 | 781.30 | 806.65 | 775.30 | 88482 | 3.25% |
| 08 Oct 2024 | 777.40 | 758.00 | 785.00 | 746.55 | 44213 | 3.01% |
| 07 Oct 2024 | 754.65 | 760.75 | 767.95 | 740.40 | 61087 | -0.80% |
| 04 Oct 2024 | 760.75 | 746.05 | 769.00 | 740.80 | 92540 | 1.37% |
| 03 Oct 2024 | 750.50 | 746.00 | 756.00 | 736.55 | 53835 | -0.68% |
| 01 Oct 2024 | 755.65 | 759.50 | 760.65 | 748.00 | 60199 | 0.04% |
| 30 Sep 2024 | 755.35 | 755.15 | 762.45 | 732.20 | 74082 | -0.22% |
| 27 Sep 2024 | 757.00 | 752.20 | 758.95 | 748.30 | 46591 | 0.24% |
| 26 Sep 2024 | 755.20 | 760.05 | 768.35 | 750.00 | 47612 | -1.24% |
| 25 Sep 2024 | 764.70 | 777.45 | 777.45 | 760.00 | 30717 | -1.17% |
| 24 Sep 2024 | 773.75 | 778.20 | 778.20 | 765.05 | 30162 | 0.42% |
| 23 Sep 2024 | 770.50 | 781.85 | 793.00 | 765.25 | 70994 | 0.36% |
| 20 Sep 2024 | 767.70 | 782.90 | 782.90 | 765.05 | 25475 | -0.94% |
| 19 Sep 2024 | 774.95 | 781.00 | 784.35 | 762.00 | 30917 | -0.30% |
| 18 Sep 2024 | 777.25 | 782.00 | 785.00 | 771.00 | 29732 | -0.56% |
| 17 Sep 2024 | 781.65 | 775.00 | 783.00 | 768.85 | 29776 | 1.06% |
| 16 Sep 2024 | 773.45 | 780.95 | 782.90 | 763.45 | 47421 | -0.30% |
| 13 Sep 2024 | 775.80 | 772.95 | 783.35 | 768.45 | 50537 | 1.28% |
| 12 Sep 2024 | 766.00 | 795.75 | 797.50 | 760.35 | 72809 | -3.14% |
| 11 Sep 2024 | 790.85 | 796.00 | 802.80 | 789.60 | 60284 | -0.05% |
| 10 Sep 2024 | 791.25 | 799.00 | 803.90 | 790.00 | 69253 | -0.52% |
| 09 Sep 2024 | 795.40 | 806.00 | 810.35 | 789.90 | 134829 | -0.57% |
| 06 Sep 2024 | 799.95 | 820.05 | 828.80 | 796.10 | 511600 | -0.95% |
| 05 Sep 2024 | 807.65 | 807.10 | 822.95 | 801.50 | 283184 | 0.77% |
| 04 Sep 2024 | 801.50 | 778.00 | 807.65 | 778.00 | 281581 | 0.30% |
| 03 Sep 2024 | 799.10 | 839.30 | 846.95 | 787.20 | 3379035 | 7.13% |
| 02 Sep 2024 | 745.95 | 755.90 | 765.30 | 739.00 | 33012 | -0.82% |
| 30 Aug 2024 | 752.10 | 730.00 | 769.00 | 727.65 | 83169 | 3.22% |
| 29 Aug 2024 | 728.65 | 735.00 | 745.30 | 723.00 | 29228 | -1.47% |
| 28 Aug 2024 | 739.55 | 735.00 | 756.35 | 733.25 | 44266 | 0.38% |
| 27 Aug 2024 | 736.75 | 758.00 | 759.85 | 732.20 | 32839 | -2.56% |
| 26 Aug 2024 | 756.10 | 775.00 | 777.65 | 742.75 | 88185 | 0.72% |
| 23 Aug 2024 | 750.70 | 734.00 | 765.95 | 723.95 | 152594 | 2.21% |
| 22 Aug 2024 | 734.45 | 748.65 | 757.70 | 726.20 | 95218 | -1.90% |
| 21 Aug 2024 | 748.65 | 712.90 | 786.00 | 705.05 | 463437 | 6.06% |
| 20 Aug 2024 | 705.90 | 728.00 | 781.00 | 692.65 | 644728 | -2.85% |
| 19 Aug 2024 | 726.60 | 615.05 | 734.30 | 615.05 | 312191 | 18.74% |
| 16 Aug 2024 | 611.95 | 608.35 | 614.80 | 607.75 | 9101 | 1.10% |
| 14 Aug 2024 | 605.30 | 605.80 | 625.35 | 600.00 | 39682 | 0.42% |
| 13 Aug 2024 | 602.75 | 608.70 | 612.10 | 600.00 | 32557 | -0.68% |
| 12 Aug 2024 | 606.90 | 639.00 | 639.00 | 604.30 | 136105 | -4.59% |
| 09 Aug 2024 | 636.10 | 643.20 | 654.75 | 629.25 | 81865 | -0.61% |
| 08 Aug 2024 | 640.00 | 638.00 | 649.05 | 632.25 | 22785 | 0.33% |
| 07 Aug 2024 | 637.90 | 640.85 | 650.25 | 632.00 | 13981 | -0.46% |
| 06 Aug 2024 | 640.85 | 671.00 | 682.55 | 637.25 | 42208 | -3.88% |
| 05 Aug 2024 | 666.75 | 705.00 | 705.00 | 656.10 | 78477 | -5.75% |
| 02 Aug 2024 | 707.45 | 692.10 | 734.00 | 687.15 | 214111 | -0.08% |
| 01 Aug 2024 | 708.05 | 668.80 | 718.55 | 663.00 | 225024 | 6.65% |
| 31 Jul 2024 | 663.90 | 633.00 | 669.50 | 633.00 | 129075 | 3.46% |
| 30 Jul 2024 | 641.70 | 628.10 | 646.35 | 623.55 | 39688 | 2.23% |
| 29 Jul 2024 | 627.70 | 602.00 | 631.35 | 596.00 | 37961 | 4.29% |
| 26 Jul 2024 | 601.90 | 583.75 | 607.80 | 581.20 | 19399 | 3.82% |
| 25 Jul 2024 | 579.75 | 575.65 | 584.35 | 572.00 | 20025 | 0.71% |
| 24 Jul 2024 | 575.65 | 569.50 | 581.15 | 569.50 | 8312 | 0.87% |
| 23 Jul 2024 | 570.70 | 573.65 | 578.00 | 562.25 | 28948 | -0.51% |
| 22 Jul 2024 | 573.65 | 574.25 | 582.50 | 565.25 | 24846 | -0.10% |
| 19 Jul 2024 | 574.25 | 586.70 | 588.85 | 569.00 | 34184 | -1.19% |
| 18 Jul 2024 | 581.15 | 606.65 | 608.95 | 577.95 | 94257 | -4.08% |
| 16 Jul 2024 | 605.90 | 601.75 | 611.60 | 601.75 | 7885 | 0.69% |
| 15 Jul 2024 | 601.75 | 609.40 | 610.90 | 600.05 | 16826 | -0.76% |
| 12 Jul 2024 | 606.35 | 617.10 | 625.20 | 603.00 | 21351 | -1.74% |
| 11 Jul 2024 | 617.10 | 624.35 | 624.35 | 611.05 | 15286 | -0.52% |
| 10 Jul 2024 | 620.30 | 612.25 | 625.05 | 612.25 | 42455 | 0.71% |
| 09 Jul 2024 | 615.90 | 621.00 | 624.80 | 610.50 | 17203 | -0.52% |
| 08 Jul 2024 | 619.15 | 633.50 | 638.90 | 615.00 | 34985 | -2.86% |
| 05 Jul 2024 | 637.40 | 636.35 | 646.00 | 629.85 | 37236 | 0.17% |
| 04 Jul 2024 | 636.35 | 635.30 | 640.00 | 627.50 | 29301 | 1.11% |
| 03 Jul 2024 | 629.35 | 632.00 | 642.80 | 626.30 | 34986 | -1.32% |
| 02 Jul 2024 | 637.75 | 643.60 | 651.80 | 632.05 | 25162 | -0.97% |
| 01 Jul 2024 | 644.00 | 625.00 | 660.00 | 621.25 | 104468 | 3.18% |
| 28 Jun 2024 | 624.15 | 602.50 | 628.95 | 602.50 | 169943 | 3.59% |
| 27 Jun 2024 | 602.50 | 625.00 | 630.50 | 599.75 | 28915 | -3.57% |
| 26 Jun 2024 | 624.80 | 630.35 | 631.95 | 622.00 | 38306 | -0.83% |
| 25 Jun 2024 | 630.00 | 636.00 | 639.75 | 623.95 | 15697 | -0.76% |
| 24 Jun 2024 | 634.80 | 625.05 | 645.00 | 623.95 | 62233 | 1.75% |
| 21 Jun 2024 | 623.90 | 621.35 | 629.55 | 617.25 | 27742 | 0.86% |
| 20 Jun 2024 | 618.60 | 622.60 | 624.80 | 613.25 | 21641 | -0.15% |
| 19 Jun 2024 | 619.50 | 630.00 | 632.25 | 615.20 | 25253 | -1.86% |
| 18 Jun 2024 | 631.25 | 633.00 | 634.70 | 619.45 | 25058 | 0.67% |
| 14 Jun 2024 | 627.05 | 642.35 | 647.40 | 623.20 | 92631 | -0.33% |
| 13 Jun 2024 | 629.15 | 616.35 | 644.35 | 611.75 | 405600 | 3.07% |
| 12 Jun 2024 | 610.40 | 609.85 | 617.45 | 594.50 | 23274 | 0.90% |
| 11 Jun 2024 | 604.95 | 627.15 | 627.15 | 599.35 | 63770 | -2.58% |
| 10 Jun 2024 | 621.00 | 643.50 | 644.90 | 616.10 | 87819 | -1.44% |
| 07 Jun 2024 | 630.10 | 629.80 | 655.00 | 622.20 | 105725 | 1.46% |
| 06 Jun 2024 | 621.05 | 612.35 | 642.45 | 599.95 | 158205 | 5.48% |
| 05 Jun 2024 | 588.80 | 565.05 | 596.90 | 554.30 | 38657 | 3.41% |
| 04 Jun 2024 | 569.40 | 585.00 | 585.75 | 555.00 | 76003 | -3.24% |
| 03 Jun 2024 | 588.45 | 550.10 | 606.50 | 543.20 | 271468 | 7.80% |
| 31 May 2024 | 545.85 | 543.05 | 549.10 | 540.25 | 6552 | 0.33% |
| 30 May 2024 | 544.05 | 547.00 | 552.00 | 543.05 | 12473 | -1.46% |
| 29 May 2024 | 552.10 | 551.25 | 553.90 | 546.60 | 5386 | 0.16% |
| 28 May 2024 | 551.20 | 552.40 | 552.45 | 542.25 | 8157 | -0.15% |
| 27 May 2024 | 552.05 | 543.55 | 558.25 | 538.95 | 9938 | 2.07% |
| 24 May 2024 | 540.85 | 544.95 | 549.95 | 530.55 | 16290 | -1.25% |
| 23 May 2024 | 547.70 | 552.00 | 552.00 | 542.25 | 15906 | -0.28% |
| 22 May 2024 | 549.25 | 549.00 | 553.00 | 544.25 | 7257 | 0.12% |
| 21 May 2024 | 548.60 | 558.05 | 558.05 | 544.25 | 11680 | -0.79% |
| 18 May 2024 | 552.95 | 563.80 | 563.80 | 551.15 | 1179 | -1.31% |
| 17 May 2024 | 560.30 | 553.70 | 563.80 | 550.75 | 16782 | 1.19% |
| 16 May 2024 | 553.70 | 542.65 | 557.00 | 540.15 | 88613 | 2.55% |
| 15 May 2024 | 539.95 | 527.10 | 545.25 | 522.55 | 44365 | 2.24% |
| 14 May 2024 | 528.10 | 534.25 | 560.35 | 522.30 | 76037 | -2.43% |
| 13 May 2024 | 541.25 | 548.75 | 548.75 | 536.15 | 7997 | -0.87% |
| 10 May 2024 | 546.00 | 535.00 | 549.40 | 533.55 | 5822 | 1.54% |
| 09 May 2024 | 537.70 | 552.00 | 554.20 | 535.00 | 9974 | -2.53% |
| 08 May 2024 | 551.65 | 552.05 | 557.45 | 546.30 | 7923 | -0.14% |
| 07 May 2024 | 552.40 | 565.00 | 568.00 | 549.95 | 13025 | -2.26% |
| 06 May 2024 | 565.20 | 557.00 | 569.35 | 552.65 | 11613 | 1.97% |
| 03 May 2024 | 554.30 | 558.95 | 570.90 | 550.05 | 24606 | -1.30% |
| 02 May 2024 | 561.60 | 561.00 | 564.00 | 553.20 | 11792 | -0.04% |
| 30 Apr 2024 | 561.85 | 560.00 | 567.85 | 559.00 | 8139 | 0.60% |
| 29 Apr 2024 | 558.50 | 567.80 | 571.45 | 556.00 | 12526 | -1.64% |
| 26 Apr 2024 | 567.80 | 576.95 | 578.10 | 565.00 | 9194 | -1.30% |
| 25 Apr 2024 | 575.25 | 577.00 | 579.65 | 568.25 | 15625 | -0.30% |
| 24 Apr 2024 | 577.00 | 576.05 | 583.95 | 573.50 | 9843 | -1.00% |
| 23 Apr 2024 | 582.80 | 591.65 | 593.95 | 580.00 | 25147 | -1.01% |
| 22 Apr 2024 | 588.75 | 595.00 | 606.35 | 575.00 | 72945 | 0.55% |
| 19 Apr 2024 | 585.55 | 559.85 | 595.00 | 538.90 | 65237 | 3.02% |
| 18 Apr 2024 | 568.40 | 569.45 | 577.50 | 560.95 | 11539 | -0.01% |
| 16 Apr 2024 | 568.45 | 554.30 | 575.00 | 545.10 | 34923 | 2.86% |
| 15 Apr 2024 | 552.65 | 550.00 | 559.25 | 546.55 | 14360 | -1.44% |
| 12 Apr 2024 | 560.75 | 570.10 | 576.15 | 557.95 | 23054 | -1.65% |
| 10 Apr 2024 | 570.15 | 573.15 | 583.35 | 560.25 | 28692 | -0.52% |
| 09 Apr 2024 | 573.15 | 555.00 | 579.85 | 551.10 | 38530 | 3.24% |
| 08 Apr 2024 | 555.15 | 558.15 | 559.45 | 550.00 | 17668 | 0.43% |
| 05 Apr 2024 | 552.75 | 549.40 | 555.00 | 547.00 | 9191 | 0.61% |
| 04 Apr 2024 | 549.40 | 544.00 | 554.55 | 544.00 | 37188 | 0.85% |
| 03 Apr 2024 | 544.75 | 550.00 | 552.20 | 540.10 | 18509 | -1.13% |
| 02 Apr 2024 | 550.95 | 530.25 | 558.05 | 529.95 | 47375 | 3.90% |
| 01 Apr 2024 | 530.25 | 520.00 | 538.80 | 520.00 | 22793 | 0.84% |
| 28 Mar 2024 | 525.85 | 513.90 | 530.00 | 513.90 | 38054 | 0.79% |
| 27 Mar 2024 | 521.75 | 512.05 | 526.00 | 510.00 | 66544 | 1.89% |
| 26 Mar 2024 | 512.05 | 510.05 | 529.80 | 508.10 | 73055 | 0.44% |
| 22 Mar 2024 | 509.80 | 506.95 | 510.50 | 506.90 | 56453 | 0.36% |
| 21 Mar 2024 | 507.95 | 514.80 | 516.20 | 506.00 | 41530 | -0.28% |
| 20 Mar 2024 | 509.40 | 510.80 | 511.95 | 506.50 | 35975 | 0.22% |
| 19 Mar 2024 | 508.30 | 511.80 | 513.00 | 507.00 | 38544 | -0.68% |
| 18 Mar 2024 | 511.80 | 511.70 | 516.35 | 507.50 | 37484 | -0.69% |
| 15 Mar 2024 | 515.35 | 510.00 | 517.00 | 510.00 | 15909 | 0.06% |
| 14 Mar 2024 | 515.05 | 517.20 | 521.45 | 510.00 | 19355 | 0.59% |
| 13 Mar 2024 | 512.05 | 524.25 | 526.45 | 510.50 | 46463 | -2.32% |
| 12 Mar 2024 | 524.20 | 526.95 | 536.55 | 523.00 | 31584 | -2.01% |
| 11 Mar 2024 | 534.95 | 529.85 | 537.00 | 523.50 | 21450 | 1.46% |
| 07 Mar 2024 | 527.25 | 521.10 | 532.65 | 520.25 | 121088 | 0.03% |
| 06 Mar 2024 | 527.10 | 528.00 | 535.35 | 521.00 | 79271 | 0.33% |
| 05 Mar 2024 | 525.35 | 532.15 | 533.95 | 513.05 | 115365 | -0.78% |
| 04 Mar 2024 | 529.50 | 540.55 | 550.00 | 527.75 | 91715 | -0.15% |
| 02 Mar 2024 | 530.30 | 550.00 | 550.00 | 525.85 | 20972 | -3.00% |
| 01 Mar 2024 | 546.70 | 535.45 | 549.60 | 520.25 | 175618 | 2.23% |
| 29 Feb 2024 | 534.80 | 538.00 | 539.80 | 530.90 | 14014 | -0.60% |
| 28 Feb 2024 | 538.05 | 538.35 | 546.00 | 525.00 | 67355 | 0.35% |
| 27 Feb 2024 | 536.15 | 519.40 | 540.00 | 514.10 | 63123 | 3.62% |
| 26 Feb 2024 | 517.40 | 513.00 | 530.75 | 513.00 | 67471 | 1.15% |
| 23 Feb 2024 | 511.50 | 503.00 | 516.95 | 500.00 | 146614 | 1.89% |
| 22 Feb 2024 | 502.00 | 507.90 | 516.00 | 499.50 | 72264 | 0.23% |
| 21 Feb 2024 | 500.85 | 508.00 | 521.00 | 499.25 | 169982 | -0.88% |
| 20 Feb 2024 | 505.30 | 508.60 | 515.00 | 499.25 | 156682 | -0.15% |
| 19 Feb 2024 | 506.05 | 513.90 | 519.05 | 503.50 | 55771 | -0.73% |
| 16 Feb 2024 | 509.75 | 522.55 | 528.80 | 504.00 | 191780 | -1.96% |
| 15 Feb 2024 | 519.95 | 535.00 | 538.10 | 518.00 | 46498 | -2.67% |
| 14 Feb 2024 | 534.20 | 528.40 | 541.00 | 526.90 | 37879 | 0.58% |
| 13 Feb 2024 | 531.10 | 540.00 | 540.00 | 523.30 | 21397 | -1.98% |
| 12 Feb 2024 | 541.85 | 530.00 | 551.00 | 515.25 | 153335 | 2.50% |
| 09 Feb 2024 | 528.65 | 539.45 | 539.90 | 520.25 | 37617 | -1.01% |
| 08 Feb 2024 | 534.05 | 534.85 | 541.35 | 533.00 | 29909 | -0.15% |
| 07 Feb 2024 | 534.85 | 535.00 | 540.95 | 533.60 | 25513 | 0.05% |
| 06 Feb 2024 | 534.60 | 542.00 | 554.05 | 532.20 | 29822 | -0.97% |
| 05 Feb 2024 | 539.85 | 553.80 | 567.40 | 536.40 | 64186 | -1.98% |
| 02 Feb 2024 | 550.75 | 553.80 | 560.00 | 545.00 | 11859 | -0.05% |
| 01 Feb 2024 | 551.00 | 557.75 | 561.15 | 548.00 | 11587 | -0.71% |
| 31 Jan 2024 | 554.95 | 553.35 | 558.35 | 544.55 | 26050 | 1.04% |
| 30 Jan 2024 | 549.25 | 544.20 | 550.95 | 541.40 | 65732 | 1.44% |
| 29 Jan 2024 | 541.45 | 538.95 | 550.00 | 535.95 | 30912 | 0.53% |
| 25 Jan 2024 | 538.60 | 538.00 | 548.00 | 534.55 | 53219 | -0.20% |
| 24 Jan 2024 | 539.70 | 539.15 | 546.95 | 535.00 | 23495 | 0.10% |
| 23 Jan 2024 | 539.15 | 559.00 | 561.15 | 530.10 | 17132 | -3.44% |
| 20 Jan 2024 | 558.35 | 557.35 | 559.70 | 550.05 | 4370 | 1.57% |
| 19 Jan 2024 | 549.70 | 555.10 | 555.10 | 545.00 | 36066 | 0.13% |
| 18 Jan 2024 | 549.00 | 564.25 | 566.10 | 548.25 | 30302 | -2.55% |
| 17 Jan 2024 | 563.35 | 564.30 | 572.70 | 560.60 | 36168 | -0.17% |
| 16 Jan 2024 | 564.30 | 569.45 | 573.45 | 561.20 | 21095 | -0.41% |
| 15 Jan 2024 | 566.65 | 572.85 | 576.75 | 565.15 | 66529 | -0.59% |
| 12 Jan 2024 | 570.00 | 577.95 | 582.45 | 563.30 | 41068 | -0.39% |
| 11 Jan 2024 | 572.25 | 574.05 | 595.00 | 568.10 | 55244 | -0.31% |
| 10 Jan 2024 | 574.05 | 580.45 | 585.00 | 572.80 | 11139 | -0.96% |
| 09 Jan 2024 | 579.60 | 584.35 | 594.95 | 578.25 | 42542 | -0.03% |
| 08 Jan 2024 | 579.80 | 569.20 | 587.00 | 569.20 | 24142 | 0.98% |
| 05 Jan 2024 | 574.20 | 580.85 | 580.85 | 570.15 | 52797 | -0.73% |
| 04 Jan 2024 | 578.40 | 581.30 | 584.75 | 570.20 | 16435 | 0.00% |
| 03 Jan 2024 | 578.40 | 573.90 | 587.85 | 565.75 | 26362 | 0.78% |
| 02 Jan 2024 | 573.90 | 578.05 | 582.35 | 562.20 | 31650 | -1.04% |
| 01 Jan 2024 | 579.95 | 584.80 | 589.35 | 574.05 | 26701 | 0.05% |
| 29 Dec 2023 | 579.65 | 562.15 | 583.00 | 561.30 | 54996 | 3.05% |
| 28 Dec 2023 | 562.50 | 567.60 | 567.60 | 555.05 | 33347 | -0.57% |
| 27 Dec 2023 | 565.75 | 540.00 | 585.30 | 540.00 | 141424 | 4.77% |
| 26 Dec 2023 | 540.00 | 544.95 | 544.95 | 538.00 | 25117 | -0.04% |
| 22 Dec 2023 | 540.20 | 539.10 | 543.00 | 535.50 | 20354 | 0.48% |
| 21 Dec 2023 | 537.60 | 530.25 | 540.45 | 525.00 | 18522 | 0.83% |
| 20 Dec 2023 | 533.15 | 541.50 | 544.25 | 531.00 | 35922 | -1.32% |
| 19 Dec 2023 | 540.30 | 538.40 | 541.50 | 536.00 | 14304 | 0.35% |
| 18 Dec 2023 | 538.40 | 541.50 | 552.35 | 536.05 | 24482 | -0.57% |
| 15 Dec 2023 | 541.50 | 536.25 | 544.00 | 536.25 | 18378 | 0.94% |
| 14 Dec 2023 | 536.45 | 538.30 | 542.45 | 534.00 | 17365 | 0.16% |
| 13 Dec 2023 | 535.60 | 530.50 | 541.30 | 524.75 | 31245 | 0.96% |
| 12 Dec 2023 | 530.50 | 540.05 | 540.05 | 528.30 | 27604 | -1.58% |
| 11 Dec 2023 | 539.00 | 542.90 | 546.45 | 536.70 | 17250 | -0.21% |
| 08 Dec 2023 | 540.15 | 544.80 | 552.35 | 538.00 | 25704 | -1.04% |
| 07 Dec 2023 | 545.80 | 544.60 | 556.00 | 539.50 | 39040 | 0.73% |
| 06 Dec 2023 | 541.85 | 540.00 | 543.80 | 537.95 | 15271 | 0.30% |
| 05 Dec 2023 | 540.25 | 542.00 | 546.45 | 538.60 | 28294 | -0.44% |
| 04 Dec 2023 | 542.65 | 541.00 | 547.00 | 537.90 | 28653 | 0.96% |
| 01 Dec 2023 | 537.50 | 540.25 | 540.90 | 535.00 | 11245 | -0.13% |
| 30 Nov 2023 | 538.20 | 540.70 | 540.80 | 536.25 | 10856 | -0.27% |
| 29 Nov 2023 | 539.65 | 542.40 | 546.35 | 537.05 | 25099 | -0.01% |
| 28 Nov 2023 | 539.70 | 550.00 | 550.00 | 538.05 | 14196 | -0.72% |
| 24 Nov 2023 | 543.60 | 547.80 | 552.00 | 540.35 | 29275 | 0.53% |
| 23 Nov 2023 | 540.75 | 543.00 | 546.90 | 536.65 | 8882 | -0.29% |
| 22 Nov 2023 | 542.30 | 542.00 | 544.90 | 538.35 | 8137 | 0.42% |
| 21 Nov 2023 | 540.05 | 546.25 | 548.45 | 538.65 | 11414 | -0.64% |
| 20 Nov 2023 | 543.55 | 548.45 | 549.95 | 536.60 | 24812 | -0.39% |
| 17 Nov 2023 | 545.70 | 563.10 | 566.65 | 541.65 | 56902 | -3.41% |
| 16 Nov 2023 | 564.95 | 569.75 | 577.45 | 560.25 | 15343 | -0.77% |
| 15 Nov 2023 | 569.35 | 571.80 | 573.75 | 564.60 | 8895 | -0.11% |
| 13 Nov 2023 | 569.95 | 574.75 | 576.45 | 569.40 | 10994 | -0.84% |
| 12 Nov 2023 | 574.75 | 576.35 | 582.50 | 572.25 | 3587 | 0.31% |
| 10 Nov 2023 | 573.00 | 574.65 | 580.00 | 567.00 | 7941 | 0.22% |
| 09 Nov 2023 | 571.75 | 578.00 | 580.50 | 570.00 | 17553 | -1.28% |
| 08 Nov 2023 | 579.15 | 574.65 | 589.65 | 572.55 | 10384 | 0.74% |
| 07 Nov 2023 | 574.90 | 573.70 | 579.15 | 571.05 | 4390 | 0.25% |
| 06 Nov 2023 | 573.45 | 573.25 | 581.40 | 564.95 | 11743 | -0.21% |
| 03 Nov 2023 | 574.65 | 570.00 | 590.00 | 570.00 | 16294 | 0.26% |
| 02 Nov 2023 | 573.15 | 579.45 | 580.00 | 563.50 | 14694 | -0.92% |
| 01 Nov 2023 | 578.45 | 578.00 | 580.35 | 568.75 | 7098 | -0.29% |
| 31 Oct 2023 | 580.15 | 568.00 | 585.00 | 567.00 | 3004 | 0.66% |
| 30 Oct 2023 | 576.35 | 573.65 | 580.00 | 565.85 | 6733 | 0.98% |
| 27 Oct 2023 | 570.75 | 570.80 | 580.00 | 567.00 | 5274 | -0.39% |
| 26 Oct 2023 | 573.00 | 561.80 | 576.05 | 559.55 | 12944 | 1.99% |
| 25 Oct 2023 | 561.80 | 567.00 | 568.35 | 551.00 | 12794 | -0.45% |
| 23 Oct 2023 | 564.35 | 579.80 | 580.00 | 562.00 | 8133 | -2.21% |
| 20 Oct 2023 | 577.10 | 581.35 | 581.35 | 573.50 | 5197 | -0.26% |
| 19 Oct 2023 | 578.60 | 584.35 | 586.70 | 566.20 | 40370 | -0.16% |
| 18 Oct 2023 | 579.55 | 581.00 | 581.00 | 574.00 | 13767 | 0.06% |
| 17 Oct 2023 | 579.20 | 586.60 | 586.70 | 574.80 | 19416 | -0.78% |
| 16 Oct 2023 | 583.75 | 589.00 | 600.00 | 581.55 | 16654 | -0.66% |
| 13 Oct 2023 | 587.65 | 586.95 | 589.35 | 584.15 | 3290 | 0.62% |
| 12 Oct 2023 | 584.00 | 589.15 | 591.60 | 582.50 | 4829 | -0.38% |
| 11 Oct 2023 | 586.20 | 583.20 | 594.80 | 583.20 | 5208 | 0.51% |
| 10 Oct 2023 | 583.20 | 594.05 | 594.75 | 580.95 | 13747 | -2.09% |
| 09 Oct 2023 | 595.65 | 601.15 | 605.45 | 591.60 | 5668 | -1.67% |
| 06 Oct 2023 | 605.75 | 609.20 | 610.80 | 601.15 | 8416 | -0.07% |
| 05 Oct 2023 | 606.15 | 594.75 | 609.40 | 589.15 | 13966 | 3.68% |
| 04 Oct 2023 | 584.65 | 581.65 | 596.35 | 579.75 | 9941 | 0.85% |
| 03 Oct 2023 | 579.75 | 585.45 | 592.45 | 577.10 | 6351 | -2.25% |
| 29 Sep 2023 | 593.10 | 583.25 | 596.35 | 582.10 | 5491 | 1.89% |
| 28 Sep 2023 | 582.10 | 592.80 | 592.80 | 580.00 | 7456 | -1.31% |
| 27 Sep 2023 | 589.85 | 597.75 | 599.75 | 586.30 | 8143 | -1.32% |
| 26 Sep 2023 | 597.75 | 586.25 | 600.30 | 586.25 | 5329 | 1.55% |
| 25 Sep 2023 | 588.65 | 584.35 | 591.25 | 581.00 | 6198 | 1.18% |
| 22 Sep 2023 | 581.80 | 586.35 | 589.95 | 578.00 | 13868 | -0.55% |
| 21 Sep 2023 | 585.00 | 586.25 | 593.35 | 575.00 | 28998 | -0.65% |
| 20 Sep 2023 | 588.80 | 590.00 | 601.95 | 587.70 | 29357 | -0.52% |
| 18 Sep 2023 | 591.85 | 591.85 | 593.00 | 588.60 | 16872 | 0.00% |
| 15 Sep 2023 | 591.85 | 592.35 | 593.00 | 586.25 | 15753 | 0.06% |
| 14 Sep 2023 | 591.50 | 593.90 | 602.35 | 586.25 | 20813 | -0.40% |
| 13 Sep 2023 | 593.90 | 613.60 | 616.30 | 588.25 | 51998 | -2.72% |
| 12 Sep 2023 | 610.50 | 632.15 | 633.45 | 606.20 | 17008 | -2.94% |
| 11 Sep 2023 | 629.00 | 639.00 | 640.35 | 622.70 | 17488 | -1.29% |
| 08 Sep 2023 | 637.20 | 651.50 | 653.95 | 635.00 | 8428 | -1.70% |
| 07 Sep 2023 | 648.25 | 641.00 | 653.50 | 636.60 | 16158 | 1.30% |
| 06 Sep 2023 | 639.95 | 633.90 | 649.50 | 631.10 | 17848 | 1.47% |
| 05 Sep 2023 | 630.70 | 628.75 | 642.00 | 628.00 | 10616 | 0.82% |
| 04 Sep 2023 | 625.60 | 630.30 | 645.00 | 622.60 | 25842 | -1.60% |
| 01 Sep 2023 | 635.75 | 644.80 | 644.80 | 629.05 | 16551 | -0.90% |
| 31 Aug 2023 | 641.55 | 638.25 | 644.50 | 638.25 | 2708 | 0.04% |
| 30 Aug 2023 | 641.30 | 645.30 | 650.00 | 638.60 | 3664 | -0.16% |
| 29 Aug 2023 | 642.35 | 634.60 | 656.35 | 629.40 | 6929 | 0.90% |
| 28 Aug 2023 | 636.65 | 640.00 | 644.35 | 634.00 | 4230 | -0.09% |
| 25 Aug 2023 | 637.25 | 645.95 | 648.00 | 635.55 | 5038 | -1.84% |
| 24 Aug 2023 | 649.20 | 658.35 | 658.35 | 636.55 | 8913 | -0.89% |
| 23 Aug 2023 | 655.05 | 643.25 | 659.95 | 643.25 | 10742 | 1.30% |
| 22 Aug 2023 | 646.65 | 632.05 | 664.95 | 632.05 | 32078 | 1.05% |
| 21 Aug 2023 | 639.90 | 624.00 | 661.95 | 624.00 | 34529 | 2.42% |
| 18 Aug 2023 | 624.75 | 636.20 | 636.20 | 623.05 | 10372 | -1.30% |
| 17 Aug 2023 | 633.00 | 649.05 | 653.20 | 629.60 | 9009 | -2.61% |
| 16 Aug 2023 | 649.95 | 651.05 | 656.00 | 642.60 | 14741 | -0.38% |
| 14 Aug 2023 | 652.45 | 644.90 | 654.60 | 636.05 | 32217 | 1.68% |
| 11 Aug 2023 | 641.65 | 670.45 | 673.10 | 635.95 | 142679 | -3.24% |
| 10 Aug 2023 | 663.15 | 710.50 | 722.60 | 657.20 | 64039 | -5.31% |
| 09 Aug 2023 | 700.35 | 666.05 | 714.00 | 666.05 | 92563 | 5.68% |
| 08 Aug 2023 | 662.70 | 672.05 | 676.95 | 659.95 | 10254 | -0.90% |
| 07 Aug 2023 | 668.70 | 675.40 | 678.45 | 665.55 | 4999 | -0.99% |
| 04 Aug 2023 | 675.40 | 656.45 | 678.65 | 656.45 | 10998 | 1.45% |
| 03 Aug 2023 | 665.75 | 651.10 | 670.00 | 649.75 | 7259 | 1.27% |
| 02 Aug 2023 | 657.40 | 664.95 | 680.95 | 652.40 | 17674 | -0.76% |
| 01 Aug 2023 | 662.45 | 659.30 | 684.80 | 659.00 | 26724 | 0.96% |
| 31 Jul 2023 | 656.15 | 640.00 | 659.35 | 640.00 | 12290 | 1.43% |
| 28 Jul 2023 | 646.90 | 650.15 | 656.60 | 645.10 | 4818 | -0.65% |
| 27 Jul 2023 | 651.10 | 656.05 | 662.55 | 640.20 | 8360 | -0.46% |
| 26 Jul 2023 | 654.10 | 659.85 | 666.95 | 650.10 | 5620 | -0.37% |
| 25 Jul 2023 | 656.55 | 659.90 | 665.55 | 655.00 | 5757 | -0.01% |
| 24 Jul 2023 | 656.60 | 647.60 | 663.95 | 640.85 | 15337 | 1.90% |
| 21 Jul 2023 | 644.35 | 642.25 | 652.35 | 636.25 | 45641 | -0.14% |
| 20 Jul 2023 | 645.25 | 635.30 | 669.35 | 634.05 | 42316 | 1.56% |
| 19 Jul 2023 | 635.35 | 633.10 | 646.00 | 627.75 | 7933 | 0.86% |
| 18 Jul 2023 | 629.95 | 627.75 | 636.35 | 627.50 | 39045 | 0.85% |
| 17 Jul 2023 | 624.65 | 632.20 | 649.45 | 624.00 | 119673 | -0.70% |
| 14 Jul 2023 | 629.05 | 627.35 | 633.75 | 620.35 | 6155 | 0.77% |
| 13 Jul 2023 | 624.25 | 631.35 | 640.80 | 615.25 | 12762 | -0.90% |
| 12 Jul 2023 | 629.90 | 625.75 | 641.95 | 613.05 | 8788 | 1.17% |
| 11 Jul 2023 | 622.60 | 624.00 | 628.20 | 616.55 | 8251 | -0.04% |
| 10 Jul 2023 | 622.85 | 638.40 | 640.00 | 619.10 | 8541 | -1.94% |
| 07 Jul 2023 | 635.20 | 639.00 | 642.70 | 632.00 | 13738 | -0.65% |
| 06 Jul 2023 | 639.35 | 646.35 | 649.75 | 635.10 | 8490 | -1.18% |
| 05 Jul 2023 | 647.00 | 647.00 | 661.90 | 640.00 | 20541 | 0.09% |
| 04 Jul 2023 | 646.40 | 635.80 | 653.10 | 634.10 | 21455 | 1.67% |
| 03 Jul 2023 | 635.80 | 634.80 | 640.00 | 626.25 | 7057 | 0.16% |
| 30 Jun 2023 | 634.80 | 633.05 | 639.10 | 626.85 | 6290 | 0.28% |
| 28 Jun 2023 | 633.05 | 634.90 | 639.80 | 620.20 | 9602 | -0.13% |
| 27 Jun 2023 | 633.90 | 614.05 | 638.85 | 613.15 | 14691 | 3.52% |
| 26 Jun 2023 | 612.35 | 612.05 | 625.90 | 610.00 | 10167 | -1.46% |
| 23 Jun 2023 | 621.45 | 625.55 | 629.90 | 609.05 | 12225 | -0.15% |
| 22 Jun 2023 | 622.40 | 634.95 | 635.45 | 619.70 | 16974 | -1.48% |
| 21 Jun 2023 | 631.75 | 644.00 | 646.00 | 629.00 | 15199 | -1.45% |
| 20 Jun 2023 | 641.05 | 635.10 | 645.45 | 635.10 | 3228 | -0.25% |
| 19 Jun 2023 | 642.65 | 655.00 | 655.00 | 641.00 | 3826 | -0.45% |
| 16 Jun 2023 | 645.55 | 644.20 | 653.25 | 642.35 | 5498 | 0.72% |
| 15 Jun 2023 | 640.95 | 646.95 | 653.95 | 640.00 | 9861 | -0.43% |
| 14 Jun 2023 | 643.70 | 645.80 | 653.80 | 635.00 | 12655 | -0.89% |
| 13 Jun 2023 | 649.50 | 656.00 | 656.00 | 637.45 | 16576 | -0.02% |
| 12 Jun 2023 | 649.60 | 633.60 | 657.50 | 633.60 | 9653 | 1.50% |
| 09 Jun 2023 | 640.00 | 642.50 | 650.45 | 634.15 | 7040 | -0.76% |
| 08 Jun 2023 | 644.90 | 667.35 | 667.35 | 638.50 | 11300 | -2.88% |
| 07 Jun 2023 | 664.00 | 666.55 | 671.00 | 648.00 | 21978 | 0.12% |
| 06 Jun 2023 | 663.20 | 686.30 | 686.50 | 660.25 | 16216 | -2.40% |
| 05 Jun 2023 | 679.50 | 633.75 | 689.60 | 633.75 | 119439 | 7.24% |
| 02 Jun 2023 | 633.65 | 618.70 | 636.00 | 607.95 | 22081 | 2.62% |
| 01 Jun 2023 | 617.45 | 622.30 | 625.00 | 602.40 | 16456 | -0.78% |
| 31 May 2023 | 622.30 | 595.65 | 624.35 | 595.65 | 27911 | 3.48% |
| 30 May 2023 | 601.40 | 600.00 | 615.00 | 591.00 | 56259 | 0.25% |
| 29 May 2023 | 599.90 | 583.00 | 609.35 | 583.00 | 33587 | 2.71% |
| 26 May 2023 | 584.10 | 583.45 | 585.95 | 576.10 | 7165 | 0.12% |
| 25 May 2023 | 583.40 | 592.35 | 604.95 | 580.05 | 16719 | -1.51% |
| 24 May 2023 | 592.35 | 589.95 | 595.00 | 577.10 | 11591 | 0.52% |
| 23 May 2023 | 589.30 | 585.10 | 605.75 | 585.10 | 87303 | 2.57% |
| 22 May 2023 | 574.55 | 558.50 | 592.95 | 556.10 | 376653 | 2.73% |
| 19 May 2023 | 559.30 | 550.15 | 563.70 | 550.00 | 7782 | 2.17% |
| 18 May 2023 | 547.40 | 549.50 | 559.35 | 540.70 | 6516 | -0.35% |
| 17 May 2023 | 549.35 | 551.05 | 556.90 | 543.05 | 2914 | -0.31% |
| 16 May 2023 | 551.05 | 542.75 | 559.35 | 537.20 | 20047 | 2.02% |
| 15 May 2023 | 540.15 | 551.50 | 551.50 | 535.00 | 8299 | -2.60% |
| 12 May 2023 | 554.55 | 559.75 | 570.00 | 548.00 | 54264 | -0.43% |
| 11 May 2023 | 556.95 | 579.00 | 582.75 | 555.15 | 12695 | -3.95% |
| 10 May 2023 | 579.85 | 585.00 | 597.90 | 572.85 | 38035 | 1.23% |
| 09 May 2023 | 572.80 | 551.95 | 582.55 | 528.00 | 88561 | 5.69% |
| 08 May 2023 | 541.95 | 527.00 | 544.50 | 527.00 | 18569 | 1.96% |
| 05 May 2023 | 531.55 | 525.00 | 535.00 | 525.00 | 4321 | 0.48% |
| 04 May 2023 | 529.00 | 519.90 | 531.00 | 519.90 | 5215 | 1.81% |
| 03 May 2023 | 519.60 | 520.25 | 531.90 | 518.25 | 4789 | -1.04% |
| 02 May 2023 | 525.05 | 527.05 | 532.00 | 521.00 | 6827 | -0.82% |
| 28 Apr 2023 | 529.40 | 526.90 | 536.25 | 526.40 | 4785 | 0.57% |
| 27 Apr 2023 | 526.40 | 520.60 | 529.35 | 518.50 | 2260 | 1.34% |
| 26 Apr 2023 | 519.45 | 523.20 | 530.35 | 514.45 | 3016 | -0.21% |
| 25 Apr 2023 | 520.55 | 530.50 | 531.90 | 518.25 | 5474 | -2.14% |
| 24 Apr 2023 | 531.95 | 522.25 | 543.45 | 522.25 | 12729 | 1.29% |
| 21 Apr 2023 | 525.20 | 532.85 | 534.00 | 522.05 | 3240 | -0.64% |
| 20 Apr 2023 | 528.60 | 514.05 | 533.00 | 514.05 | 3654 | 2.40% |
| 19 Apr 2023 | 516.20 | 514.00 | 523.95 | 513.25 | 1883 | -0.24% |
| 18 Apr 2023 | 517.45 | 521.05 | 529.35 | 516.00 | 3687 | -1.60% |
| 17 Apr 2023 | 525.85 | 518.15 | 532.80 | 518.15 | 4129 | 1.52% |
| 13 Apr 2023 | 518.00 | 520.75 | 531.00 | 515.00 | 5631 | -0.97% |
| 12 Apr 2023 | 523.05 | 519.95 | 527.35 | 519.05 | 3203 | 0.87% |
| 11 Apr 2023 | 518.55 | 523.65 | 532.55 | 516.10 | 3463 | -1.87% |
| 10 Apr 2023 | 528.45 | 517.00 | 531.35 | 517.00 | 1179 | 0.66% |
| 06 Apr 2023 | 525.00 | 529.00 | 533.00 | 522.75 | 2031 | -0.15% |
| 05 Apr 2023 | 525.80 | 517.60 | 528.50 | 517.00 | 2537 | 1.58% |
| 03 Apr 2023 | 517.60 | 516.05 | 522.90 | 511.90 | 3238 | 1.29% |
| 31 Mar 2023 | 511.00 | 510.80 | 519.95 | 509.00 | 13115 | 0.05% |
| 29 Mar 2023 | 510.75 | 504.00 | 515.15 | 504.00 | 11593 | 1.15% |
| 28 Mar 2023 | 504.95 | 509.30 | 511.90 | 502.65 | 11529 | -0.99% |
| 27 Mar 2023 | 510.00 | 513.00 | 526.00 | 506.45 | 15323 | -2.09% |
| 24 Mar 2023 | 520.90 | 524.05 | 533.00 | 520.00 | 7765 | -1.45% |
| 23 Mar 2023 | 528.55 | 516.35 | 534.35 | 513.45 | 11993 | 2.92% |
| 22 Mar 2023 | 513.55 | 507.80 | 515.90 | 505.65 | 14481 | 1.13% |
| 21 Mar 2023 | 507.80 | 515.05 | 517.70 | 502.00 | 8800 | -1.68% |
| 20 Mar 2023 | 516.50 | 512.00 | 526.00 | 506.50 | 8318 | -1.36% |
| 17 Mar 2023 | 523.60 | 529.55 | 529.55 | 514.95 | 4660 | -0.15% |
| 16 Mar 2023 | 524.40 | 517.70 | 525.25 | 514.25 | 6182 | 0.25% |
| 15 Mar 2023 | 523.10 | 520.75 | 528.80 | 516.10 | 4424 | -0.29% |
| 14 Mar 2023 | 524.60 | 522.00 | 529.00 | 514.30 | 7222 | 0.21% |
| 13 Mar 2023 | 523.50 | 526.95 | 526.95 | 515.25 | 9875 | -0.44% |
| 10 Mar 2023 | 525.80 | 520.05 | 527.00 | 514.95 | 7599 | 0.28% |
| 09 Mar 2023 | 524.35 | 524.05 | 528.95 | 521.35 | 19669 | -0.42% |
| 08 Mar 2023 | 526.55 | 530.65 | 531.45 | 523.10 | 20572 | -0.77% |
| 06 Mar 2023 | 530.65 | 520.00 | 532.00 | 520.00 | 7886 | 2.22% |
| 03 Mar 2023 | 519.15 | 521.00 | 528.20 | 513.60 | 7132 | -1.80% |
| 02 Mar 2023 | 528.65 | 517.85 | 537.35 | 512.55 | 17034 | 2.46% |
| 01 Mar 2023 | 515.95 | 517.20 | 527.00 | 512.20 | 4822 | -0.29% |
| 28 Feb 2023 | 517.45 | 513.20 | 520.90 | 511.25 | 9207 | 0.42% |
| 27 Feb 2023 | 515.30 | 520.40 | 526.35 | 510.15 | 9005 | -2.29% |
| 24 Feb 2023 | 527.40 | 513.05 | 529.35 | 509.00 | 7111 | 2.77% |
| 23 Feb 2023 | 513.20 | 510.50 | 515.00 | 504.05 | 4065 | 0.58% |
| 22 Feb 2023 | 510.25 | 516.10 | 523.10 | 506.65 | 6901 | -2.43% |
| 21 Feb 2023 | 522.95 | 501.00 | 532.00 | 501.00 | 8142 | 4.28% |
| 20 Feb 2023 | 501.50 | 507.45 | 507.45 | 500.10 | 4388 | -1.17% |
| 17 Feb 2023 | 507.45 | 513.00 | 513.00 | 502.45 | 9186 | -0.29% |
| 16 Feb 2023 | 508.95 | 513.65 | 517.00 | 506.25 | 8384 | -0.92% |
| 15 Feb 2023 | 513.65 | 520.00 | 523.25 | 508.30 | 14915 | -2.15% |
| 14 Feb 2023 | 524.95 | 541.35 | 541.35 | 523.00 | 11672 | -1.99% |
| 13 Feb 2023 | 535.60 | 553.50 | 555.00 | 534.50 | 13390 | -3.17% |
| 10 Feb 2023 | 553.15 | 557.00 | 559.40 | 552.00 | 6223 | -0.82% |
| 09 Feb 2023 | 557.70 | 574.45 | 592.35 | 554.00 | 33370 | -3.08% |
| 08 Feb 2023 | 575.45 | 578.50 | 583.45 | 572.95 | 3387 | -1.25% |
| 07 Feb 2023 | 582.75 | 589.80 | 590.40 | 572.25 | 8674 | -0.63% |
| 06 Feb 2023 | 586.45 | 570.00 | 589.95 | 570.00 | 5902 | 1.37% |
| 03 Feb 2023 | 578.50 | 574.05 | 587.50 | 570.10 | 4288 | -0.46% |
| 02 Feb 2023 | 581.15 | 579.15 | 588.40 | 579.15 | 9056 | 0.10% |
| 01 Feb 2023 | 580.55 | 575.95 | 590.80 | 573.95 | 68154 | 1.83% |
| 31 Jan 2023 | 570.10 | 573.35 | 576.35 | 564.00 | 14941 | 0.00% |
| 30 Jan 2023 | 570.10 | 550.00 | 572.50 | 550.00 | 6273 | 2.78% |
| 27 Jan 2023 | 554.70 | 559.30 | 559.90 | 550.20 | 2515 | -0.56% |
| 25 Jan 2023 | 557.85 | 565.40 | 565.40 | 553.55 | 2791 | -1.34% |
| 24 Jan 2023 | 565.40 | 560.00 | 566.35 | 557.95 | 2748 | 1.34% |
| 23 Jan 2023 | 557.95 | 565.00 | 566.30 | 550.55 | 10773 | -1.05% |
| 20 Jan 2023 | 563.85 | 562.00 | 570.00 | 560.00 | 3928 | -0.10% |
| 19 Jan 2023 | 564.40 | 574.35 | 574.35 | 563.00 | 2069 | -0.76% |
| 18 Jan 2023 | 568.75 | 563.80 | 573.00 | 563.00 | 2616 | 0.91% |
| 17 Jan 2023 | 563.60 | 562.30 | 569.55 | 561.00 | 3056 | -0.48% |
| 16 Jan 2023 | 566.30 | 567.00 | 575.95 | 564.10 | 3099 | -0.98% |
| 13 Jan 2023 | 571.90 | 571.90 | 576.75 | 569.10 | 2328 | -0.37% |
| 12 Jan 2023 | 574.00 | 576.45 | 576.45 | 567.55 | 2280 | 0.49% |
| 11 Jan 2023 | 571.20 | 568.70 | 576.60 | 565.00 | 3723 | 0.45% |
| 10 Jan 2023 | 568.65 | 571.85 | 571.85 | 565.00 | 2969 | -0.44% |
| 09 Jan 2023 | 571.15 | 578.05 | 579.90 | 567.50 | 5060 | -1.19% |
| 06 Jan 2023 | 578.05 | 583.80 | 588.35 | 575.50 | 5321 | -0.56% |
| 05 Jan 2023 | 581.30 | 583.10 | 586.30 | 575.05 | 3010 | -0.31% |
| 04 Jan 2023 | 583.10 | 587.30 | 590.50 | 580.85 | 3845 | -1.24% |
| 03 Jan 2023 | 590.40 | 595.10 | 595.75 | 584.40 | 5253 | -0.78% |
| 02 Jan 2023 | 595.05 | 592.90 | 600.00 | 580.70 | 14518 | 1.93% |
| 30 Dec 2022 | 583.80 | 565.95 | 589.95 | 562.55 | 16106 | 4.25% |
| 29 Dec 2022 | 560.00 | 560.05 | 566.60 | 556.80 | 11531 | -0.89% |
| 28 Dec 2022 | 565.05 | 564.90 | 568.35 | 558.00 | 10660 | 0.49% |
| 27 Dec 2022 | 562.30 | 571.40 | 571.40 | 558.00 | 12328 | -0.62% |
| 26 Dec 2022 | 565.80 | 572.30 | 574.95 | 563.30 | 9184 | -0.44% |
| 23 Dec 2022 | 568.30 | 564.00 | 573.15 | 560.80 | 10379 | -0.72% |
| 22 Dec 2022 | 572.40 | 567.00 | 576.35 | 564.20 | 22930 | -0.02% |
| 21 Dec 2022 | 572.50 | 585.00 | 586.35 | 570.10 | 6241 | -1.50% |
| 20 Dec 2022 | 581.20 | 570.10 | 585.00 | 568.30 | 7440 | 1.59% |
| 19 Dec 2022 | 572.10 | 573.25 | 580.00 | 570.00 | 9863 | -0.93% |
| 16 Dec 2022 | 577.45 | 576.50 | 582.35 | 575.25 | 4375 | -0.83% |
| 15 Dec 2022 | 582.30 | 578.90 | 584.90 | 572.65 | 9137 | 1.41% |
| 14 Dec 2022 | 574.20 | 576.00 | 581.00 | 571.25 | 16341 | -0.06% |
| 13 Dec 2022 | 574.55 | 583.55 | 583.60 | 571.30 | 55062 | -0.07% |
| 12 Dec 2022 | 574.95 | 578.10 | 584.35 | 570.25 | 36318 | -0.52% |
| 09 Dec 2022 | 577.95 | 588.45 | 590.90 | 567.10 | 23269 | -1.52% |
| 08 Dec 2022 | 586.85 | 600.00 | 603.85 | 582.60 | 19865 | -2.13% |
| 07 Dec 2022 | 599.60 | 606.00 | 615.95 | 598.50 | 10753 | -0.71% |
| 06 Dec 2022 | 603.90 | 612.30 | 619.90 | 600.00 | 19840 | -2.29% |
| 05 Dec 2022 | 618.05 | 625.00 | 627.70 | 616.30 | 6271 | -1.06% |
| 02 Dec 2022 | 624.65 | 626.40 | 640.60 | 621.10 | 14922 | 0.35% |
| 01 Dec 2022 | 622.50 | 619.95 | 626.05 | 616.10 | 5383 | 1.32% |
| 30 Nov 2022 | 614.40 | 620.00 | 634.40 | 611.05 | 8684 | -1.58% |
| 29 Nov 2022 | 624.25 | 624.40 | 625.50 | 618.05 | 7085 | 0.92% |
| 28 Nov 2022 | 618.55 | 603.05 | 624.40 | 597.55 | 11254 | 1.06% |
| 25 Nov 2022 | 612.05 | 609.30 | 614.35 | 601.35 | 3991 | 1.22% |
| 24 Nov 2022 | 604.70 | 600.05 | 610.35 | 592.55 | 9824 | 1.05% |
| 23 Nov 2022 | 598.40 | 607.00 | 607.90 | 588.30 | 12549 | -1.08% |
| 22 Nov 2022 | 604.95 | 612.00 | 612.00 | 600.00 | 4234 | -0.33% |
| 21 Nov 2022 | 606.95 | 613.00 | 613.00 | 603.05 | 7213 | -0.25% |
| 18 Nov 2022 | 608.50 | 607.00 | 609.70 | 600.85 | 33380 | 1.05% |
| 17 Nov 2022 | 602.15 | 604.40 | 604.40 | 595.05 | 10202 | -0.38% |
| 16 Nov 2022 | 604.45 | 600.60 | 607.90 | 600.60 | 14720 | 0.31% |
| 15 Nov 2022 | 602.60 | 601.35 | 610.30 | 600.00 | 7346 | 0.22% |
| 14 Nov 2022 | 601.30 | 606.25 | 606.25 | 598.00 | 98025 | 0.17% |
| 11 Nov 2022 | 600.25 | 608.00 | 615.10 | 597.65 | 71001 | -3.04% |
| 10 Nov 2022 | 619.10 | 615.45 | 638.85 | 605.00 | 35129 | 0.59% |
| 09 Nov 2022 | 615.45 | 608.45 | 617.55 | 605.30 | 5688 | 2.16% |
| 07 Nov 2022 | 602.45 | 601.30 | 609.40 | 601.00 | 6451 | 0.19% |
| 04 Nov 2022 | 601.30 | 613.95 | 613.95 | 600.00 | 12795 | -1.16% |
| 03 Nov 2022 | 608.35 | 613.10 | 621.80 | 601.10 | 54795 | -1.00% |
| 02 Nov 2022 | 614.50 | 627.45 | 628.20 | 613.55 | 6078 | -1.21% |
| 01 Nov 2022 | 622.05 | 627.95 | 630.90 | 615.00 | 5790 | -0.07% |
| 31 Oct 2022 | 622.50 | 630.45 | 630.45 | 597.20 | 18539 | -0.28% |
| 28 Oct 2022 | 624.25 | 627.85 | 629.50 | 615.10 | 5699 | 0.36% |
| 27 Oct 2022 | 622.00 | 624.40 | 631.10 | 619.50 | 4575 | 0.41% |
| 25 Oct 2022 | 619.45 | 625.50 | 626.95 | 615.00 | 4202 | -1.35% |
| 24 Oct 2022 | 627.95 | 629.00 | 636.75 | 625.00 | 1486 | 0.74% |
| 21 Oct 2022 | 623.35 | 624.00 | 637.00 | 620.20 | 5897 | -1.04% |
| 20 Oct 2022 | 629.90 | 629.25 | 634.05 | 623.95 | 2065 | -0.22% |
| 19 Oct 2022 | 631.30 | 618.55 | 637.00 | 610.10 | 10766 | 2.06% |
| 18 Oct 2022 | 618.55 | 623.45 | 623.95 | 614.05 | 1833 | 0.12% |
| 17 Oct 2022 | 617.80 | 615.85 | 624.60 | 615.00 | 5369 | -0.65% |
| 14 Oct 2022 | 621.85 | 633.00 | 633.00 | 620.00 | 4321 | -0.96% |
| 13 Oct 2022 | 627.85 | 625.25 | 633.55 | 620.20 | 7126 | 0.17% |
| 12 Oct 2022 | 626.80 | 630.00 | 630.10 | 621.10 | 2563 | -0.12% |
| 11 Oct 2022 | 627.55 | 624.95 | 631.90 | 616.20 | 7719 | 1.22% |
| 10 Oct 2022 | 620.00 | 636.00 | 640.00 | 613.00 | 14438 | -2.22% |
| 07 Oct 2022 | 634.05 | 640.35 | 640.35 | 624.20 | 6261 | -0.99% |
| 06 Oct 2022 | 640.40 | 647.35 | 648.00 | 638.60 | 5439 | -0.23% |
| 04 Oct 2022 | 641.85 | 627.00 | 646.00 | 620.25 | 10668 | 3.34% |
| 03 Oct 2022 | 621.10 | 614.05 | 637.75 | 614.05 | 7252 | 0.30% |
| 30 Sep 2022 | 619.25 | 635.00 | 636.45 | 615.00 | 14793 | -2.71% |
| 29 Sep 2022 | 636.50 | 614.00 | 642.50 | 612.85 | 20377 | 4.95% |
| 28 Sep 2022 | 606.50 | 592.00 | 611.70 | 575.55 | 38943 | 1.96% |
| 27 Sep 2022 | 594.85 | 600.00 | 608.40 | 586.65 | 11296 | -0.34% |
| 26 Sep 2022 | 596.85 | 610.05 | 610.10 | 585.95 | 34239 | -2.46% |
| 23 Sep 2022 | 611.90 | 630.00 | 630.00 | 610.20 | 23965 | -2.24% |
| 22 Sep 2022 | 625.95 | 646.00 | 651.90 | 624.00 | 19192 | -2.20% |
| 21 Sep 2022 | 640.00 | 656.15 | 660.55 | 635.00 | 115626 | -2.46% |
| 20 Sep 2022 | 656.15 | 679.00 | 683.95 | 652.00 | 26313 | -2.45% |
| 19 Sep 2022 | 672.60 | 672.25 | 678.20 | 660.70 | 8541 | 2.03% |
| 16 Sep 2022 | 659.25 | 679.95 | 680.00 | 656.05 | 21545 | -2.66% |
| 15 Sep 2022 | 677.25 | 696.30 | 702.00 | 675.05 | 12778 | -1.78% |
| 14 Sep 2022 | 689.55 | 690.05 | 695.30 | 688.00 | 12448 | -0.76% |
| 13 Sep 2022 | 694.85 | 698.65 | 703.00 | 690.90 | 14162 | -0.44% |
| 12 Sep 2022 | 697.95 | 704.75 | 704.75 | 696.05 | 10619 | 0.44% |
| 09 Sep 2022 | 694.90 | 696.20 | 703.95 | 692.00 | 13092 | -0.01% |
| 08 Sep 2022 | 694.95 | 700.25 | 705.35 | 691.15 | 12095 | 0.23% |
| 07 Sep 2022 | 693.35 | 690.05 | 701.45 | 690.05 | 7557 | -0.59% |
| 06 Sep 2022 | 697.50 | 707.90 | 707.90 | 695.05 | 8299 | -0.67% |
| 05 Sep 2022 | 702.20 | 709.00 | 710.00 | 699.25 | 9439 | -0.07% |
| 02 Sep 2022 | 702.70 | 723.65 | 723.65 | 701.10 | 16679 | -2.19% |
| 01 Sep 2022 | 718.40 | 717.90 | 723.00 | 702.30 | 105482 | 0.81% |
| 30 Aug 2022 | 712.60 | 696.25 | 717.35 | 692.05 | 10414 | 3.08% |
| 29 Aug 2022 | 691.30 | 688.00 | 700.90 | 684.65 | 8164 | -1.50% |
| 26 Aug 2022 | 701.85 | 702.00 | 720.50 | 699.95 | 18222 | 0.12% |
| 25 Aug 2022 | 701.00 | 704.00 | 710.35 | 699.25 | 12636 | 0.17% |
| 24 Aug 2022 | 699.80 | 700.00 | 716.70 | 696.00 | 20405 | -0.19% |
| 23 Aug 2022 | 701.10 | 710.00 | 719.60 | 696.85 | 36246 | -3.12% |
| 22 Aug 2022 | 723.65 | 747.55 | 747.55 | 720.00 | 18196 | -3.99% |
| 19 Aug 2022 | 753.75 | 772.10 | 776.45 | 750.65 | 8103 | -2.62% |
| 18 Aug 2022 | 774.00 | 782.95 | 782.95 | 770.00 | 4908 | 0.08% |
| 17 Aug 2022 | 773.40 | 792.15 | 792.15 | 771.10 | 8204 | -1.40% |
| 16 Aug 2022 | 784.40 | 799.90 | 802.45 | 781.00 | 8328 | -1.17% |
| 12 Aug 2022 | 793.65 | 825.50 | 825.50 | 790.10 | 19538 | -3.88% |
| 11 Aug 2022 | 825.65 | 803.00 | 836.20 | 792.40 | 16118 | 2.84% |
| 10 Aug 2022 | 802.85 | 811.00 | 824.95 | 795.00 | 5678 | -0.72% |
| 08 Aug 2022 | 808.65 | 805.00 | 811.00 | 799.10 | 15471 | 0.17% |
| 05 Aug 2022 | 807.25 | 806.00 | 812.95 | 800.10 | 5975 | -0.04% |
| 04 Aug 2022 | 807.60 | 796.00 | 812.90 | 776.25 | 17688 | 2.51% |
| 03 Aug 2022 | 787.85 | 793.65 | 793.65 | 770.60 | 10133 | 0.25% |
| 02 Aug 2022 | 785.85 | 784.95 | 789.80 | 771.00 | 13496 | 1.03% |
| 01 Aug 2022 | 777.85 | 777.90 | 787.00 | 773.00 | 5380 | 0.68% |
| 29 Jul 2022 | 772.60 | 781.05 | 792.25 | 770.00 | 9437 | -0.48% |
| 28 Jul 2022 | 776.35 | 785.00 | 792.30 | 775.10 | 4996 | -0.43% |
| 27 Jul 2022 | 779.70 | 777.00 | 785.00 | 775.00 | 3143 | 0.43% |
| 26 Jul 2022 | 776.40 | 786.00 | 789.80 | 770.00 | 4548 | -0.72% |
| 25 Jul 2022 | 782.05 | 768.10 | 788.85 | 768.00 | 8010 | 1.05% |
| 22 Jul 2022 | 773.90 | 773.65 | 778.30 | 768.15 | 2451 | 0.38% |
| 21 Jul 2022 | 771.00 | 770.00 | 773.85 | 763.10 | 3376 | 0.34% |
| 20 Jul 2022 | 768.35 | 774.00 | 778.65 | 767.05 | 4516 | -0.23% |
| 19 Jul 2022 | 770.15 | 770.05 | 778.65 | 770.00 | 3204 | -0.38% |
| 18 Jul 2022 | 773.05 | 778.00 | 778.65 | 753.65 | 14288 | 0.21% |
| 15 Jul 2022 | 771.45 | 760.00 | 801.00 | 756.00 | 16632 | 3.18% |
| 14 Jul 2022 | 747.70 | 756.00 | 762.00 | 742.50 | 2940 | -0.74% |
| 13 Jul 2022 | 753.30 | 762.95 | 799.00 | 751.30 | 5075 | -0.32% |
| 12 Jul 2022 | 755.75 | 757.05 | 763.60 | 751.60 | 3760 | -1.18% |
| 11 Jul 2022 | 764.75 | 758.45 | 770.00 | 758.45 | 7288 | -0.68% |
| 08 Jul 2022 | 770.00 | 767.00 | 776.75 | 765.65 | 6109 | 0.08% |
| 07 Jul 2022 | 769.35 | 774.00 | 779.30 | 765.00 | 6676 | -0.30% |
| 06 Jul 2022 | 771.65 | 772.00 | 780.70 | 769.35 | 15001 | -0.84% |
| 05 Jul 2022 | 778.15 | 780.30 | 785.00 | 776.25 | 7636 | -1.38% |
| 04 Jul 2022 | 789.05 | 789.75 | 796.00 | 767.35 | 9355 | 1.68% |
| 01 Jul 2022 | 776.00 | 796.00 | 796.05 | 765.05 | 33287 | -4.39% |
| 30 Jun 2022 | 811.65 | 801.90 | 818.35 | 800.00 | 45205 | 1.56% |
| 29 Jun 2022 | 799.20 | 820.00 | 825.00 | 795.70 | 40674 | -1.82% |
| 28 Jun 2022 | 814.00 | 820.00 | 830.00 | 811.10 | 39496 | -1.02% |
| 27 Jun 2022 | 822.40 | 830.00 | 830.00 | 820.10 | 19079 | 0.48% |
| 24 Jun 2022 | 818.50 | 820.00 | 846.00 | 816.00 | 125058 | 0.55% |
| 23 Jun 2022 | 814.00 | 825.10 | 831.00 | 810.25 | 53410 | -1.08% |
| 22 Jun 2022 | 822.90 | 771.45 | 877.95 | 771.45 | 635070 | 6.67% |
| 21 Jun 2022 | 771.45 | 770.55 | 785.00 | 763.35 | 4608 | 1.01% |
| 20 Jun 2022 | 763.75 | 786.00 | 786.00 | 750.00 | 11521 | -2.86% |
| 17 Jun 2022 | 786.20 | 796.00 | 807.00 | 756.15 | 32741 | -0.08% |
| 16 Jun 2022 | 786.80 | 807.00 | 807.00 | 781.10 | 10060 | 0.42% |
| 15 Jun 2022 | 783.50 | 775.00 | 789.00 | 772.00 | 3778 | 1.14% |
| 14 Jun 2022 | 774.65 | 775.00 | 793.35 | 770.40 | 7688 | 0.17% |
| 13 Jun 2022 | 773.30 | 815.00 | 815.00 | 768.00 | 22827 | -5.19% |
| 10 Jun 2022 | 815.65 | 842.90 | 842.90 | 811.20 | 10133 | -4.04% |
| 09 Jun 2022 | 850.00 | 856.00 | 875.90 | 837.00 | 48247 | -1.02% |
| 08 Jun 2022 | 858.75 | 811.60 | 866.00 | 811.60 | 26982 | 4.75% |
| 07 Jun 2022 | 819.80 | 804.20 | 828.80 | 800.25 | 6290 | 0.89% |
| 06 Jun 2022 | 812.60 | 836.00 | 837.95 | 802.55 | 16762 | -2.79% |
| 03 Jun 2022 | 835.95 | 849.80 | 849.80 | 831.65 | 16867 | 0.32% |
| 02 Jun 2022 | 833.25 | 829.35 | 844.40 | 821.60 | 25220 | 0.07% |
| 01 Jun 2022 | 832.65 | 787.00 | 841.70 | 786.50 | 80932 | 6.67% |
| 31 May 2022 | 780.55 | 776.90 | 785.55 | 772.00 | 9986 | 1.32% |
| 30 May 2022 | 770.35 | 762.35 | 772.50 | 757.30 | 8047 | 2.05% |
| 27 May 2022 | 754.90 | 775.00 | 775.00 | 750.00 | 10364 | -0.77% |
| 26 May 2022 | 760.75 | 760.05 | 766.00 | 753.15 | 8962 | -0.74% |
| 25 May 2022 | 766.45 | 775.40 | 775.40 | 760.05 | 9385 | 0.34% |
| 24 May 2022 | 763.85 | 773.90 | 773.95 | 761.85 | 9208 | -0.33% |
| 23 May 2022 | 766.35 | 775.40 | 784.65 | 763.00 | 16545 | -0.21% |
| 20 May 2022 | 767.95 | 758.00 | 772.20 | 757.50 | 15543 | 0.66% |
| 19 May 2022 | 762.95 | 756.15 | 764.40 | 755.25 | 26224 | 0.47% |
| 18 May 2022 | 759.40 | 773.90 | 773.90 | 754.00 | 23661 | -0.95% |
| 17 May 2022 | 766.70 | 774.85 | 774.85 | 756.00 | 21248 | -0.13% |
| 16 May 2022 | 767.70 | 788.00 | 788.00 | 750.05 | 87355 | 0.19% |
| 13 May 2022 | 766.25 | 750.00 | 792.25 | 711.35 | 901060 | 14.25% |
| 12 May 2022 | 670.70 | 710.00 | 724.00 | 645.35 | 22046 | -5.07% |
| 11 May 2022 | 706.55 | 719.00 | 726.25 | 700.10 | 22873 | -1.73% |
| 10 May 2022 | 719.00 | 734.05 | 734.95 | 712.40 | 7105 | -1.07% |
| 09 May 2022 | 726.80 | 737.45 | 737.45 | 715.55 | 14610 | -1.44% |
| 06 May 2022 | 737.45 | 724.30 | 744.00 | 716.10 | 27138 | 0.57% |
| 05 May 2022 | 733.25 | 756.00 | 756.00 | 715.50 | 120088 | 4.75% |
| 04 May 2022 | 700.00 | 702.10 | 714.35 | 690.00 | 13331 | -0.80% |
| 02 May 2022 | 705.65 | 712.00 | 723.40 | 701.15 | 11996 | -1.55% |
| 29 Apr 2022 | 716.75 | 729.95 | 743.10 | 711.95 | 18593 | -0.77% |
| 28 Apr 2022 | 722.30 | 736.10 | 738.25 | 720.00 | 17888 | -1.38% |
| 27 Apr 2022 | 732.40 | 743.50 | 756.05 | 722.35 | 17305 | -2.75% |
| 26 Apr 2022 | 753.10 | 750.05 | 780.00 | 745.10 | 37253 | 1.91% |
| 25 Apr 2022 | 738.95 | 754.00 | 760.40 | 735.10 | 16357 | -2.49% |
| 22 Apr 2022 | 757.85 | 776.00 | 799.90 | 745.20 | 51175 | -2.33% |
| 21 Apr 2022 | 775.90 | 716.55 | 785.00 | 700.15 | 175655 | 9.69% |
| 20 Apr 2022 | 707.35 | 727.15 | 739.55 | 698.30 | 20886 | -2.25% |
| 19 Apr 2022 | 723.60 | 749.70 | 750.00 | 716.00 | 33778 | -2.13% |
| 18 Apr 2022 | 739.35 | 734.00 | 750.00 | 718.10 | 27168 | 2.08% |
| 13 Apr 2022 | 724.25 | 722.25 | 737.80 | 711.05 | 17311 | 0.28% |
| 12 Apr 2022 | 722.25 | 734.95 | 748.50 | 715.00 | 23566 | -1.01% |
| 11 Apr 2022 | 729.65 | 735.00 | 735.00 | 713.35 | 16572 | 3.34% |
| 08 Apr 2022 | 706.05 | 708.00 | 724.20 | 700.20 | 27244 | -0.63% |
| 07 Apr 2022 | 710.55 | 728.00 | 743.00 | 705.20 | 19893 | -2.01% |
| 06 Apr 2022 | 725.15 | 734.85 | 738.10 | 720.20 | 23632 | -0.28% |
| 05 Apr 2022 | 727.15 | 723.85 | 753.95 | 718.00 | 54497 | 1.96% |
| 04 Apr 2022 | 713.15 | 708.50 | 721.65 | 700.05 | 33653 | 2.71% |
| 01 Apr 2022 | 694.30 | 670.00 | 704.90 | 663.00 | 30262 | 3.51% |
| 31 Mar 2022 | 670.75 | 690.00 | 690.00 | 661.75 | 26955 | -2.06% |
| 30 Mar 2022 | 684.85 | 693.05 | 697.55 | 677.60 | 23506 | -0.88% |
| 29 Mar 2022 | 690.90 | 710.00 | 713.40 | 686.70 | 66946 | -0.70% |
| 28 Mar 2022 | 695.80 | 681.00 | 713.00 | 661.00 | 118884 | 0.82% |
| 25 Mar 2022 | 690.15 | 687.15 | 711.00 | 685.00 | 16705 | -0.53% |
| 24 Mar 2022 | 693.80 | 688.75 | 724.15 | 673.30 | 34463 | 0.73% |
| 23 Mar 2022 | 688.75 | 687.45 | 701.95 | 685.00 | 18331 | 0.19% |
| 22 Mar 2022 | 687.45 | 694.95 | 695.20 | 677.00 | 14100 | 0.80% |
| 21 Mar 2022 | 682.00 | 697.95 | 705.40 | 676.05 | 14335 | -2.29% |
| 17 Mar 2022 | 697.95 | 698.00 | 707.00 | 695.00 | 11833 | 0.13% |
| 16 Mar 2022 | 697.05 | 706.95 | 706.95 | 675.40 | 6665 | 0.11% |
| 15 Mar 2022 | 696.30 | 701.90 | 708.90 | 695.00 | 7242 | -0.56% |
| 14 Mar 2022 | 700.20 | 709.00 | 709.00 | 690.00 | 17627 | -0.37% |
| 11 Mar 2022 | 702.80 | 714.95 | 724.30 | 697.25 | 13855 | -1.67% |
| 10 Mar 2022 | 714.70 | 712.00 | 730.10 | 712.00 | 13069 | 1.37% |
| 09 Mar 2022 | 705.05 | 712.55 | 719.95 | 702.00 | 10820 | 0.83% |
| 08 Mar 2022 | 699.25 | 703.85 | 719.00 | 688.15 | 7977 | -0.11% |
| 07 Mar 2022 | 700.05 | 686.05 | 721.35 | 681.05 | 14389 | -0.70% |
| 04 Mar 2022 | 705.00 | 722.00 | 728.70 | 689.65 | 24448 | -3.23% |
| 03 Mar 2022 | 728.50 | 734.50 | 738.00 | 720.85 | 5454 | 1.34% |
| 02 Mar 2022 | 718.85 | 721.60 | 736.00 | 711.30 | 7727 | -0.38% |
| 28 Feb 2022 | 721.60 | 705.00 | 732.15 | 705.00 | 14484 | 0.37% |
| 25 Feb 2022 | 718.95 | 731.00 | 781.90 | 713.00 | 16066 | -0.28% |
| 24 Feb 2022 | 720.95 | 764.55 | 764.55 | 718.00 | 14104 | -6.39% |
| 23 Feb 2022 | 770.15 | 764.00 | 786.20 | 759.95 | 110885 | 2.33% |
| 22 Feb 2022 | 752.65 | 703.50 | 761.20 | 703.50 | 11252 | 2.24% |
| 21 Feb 2022 | 736.15 | 753.15 | 757.50 | 725.00 | 12585 | -2.26% |
| 18 Feb 2022 | 753.15 | 745.00 | 767.95 | 745.00 | 5553 | -0.68% |
| 17 Feb 2022 | 758.30 | 780.15 | 787.00 | 754.90 | 8845 | -2.32% |
| 16 Feb 2022 | 776.35 | 791.55 | 791.55 | 767.45 | 54949 | 0.34% |
| 15 Feb 2022 | 773.75 | 752.90 | 799.90 | 731.00 | 13115 | 2.77% |
| 14 Feb 2022 | 752.90 | 767.90 | 811.10 | 740.15 | 15229 | -5.37% |
| 11 Feb 2022 | 795.65 | 800.00 | 820.00 | 793.00 | 11600 | -1.30% |
| 10 Feb 2022 | 806.10 | 830.00 | 835.00 | 791.00 | 19006 | -2.47% |
| 09 Feb 2022 | 826.50 | 834.00 | 841.95 | 806.00 | 9191 | -0.88% |
| 08 Feb 2022 | 833.85 | 847.95 | 847.95 | 821.00 | 7204 | -0.28% |
| 07 Feb 2022 | 836.15 | 839.95 | 847.95 | 827.05 | 6792 | 0.04% |
| 04 Feb 2022 | 835.85 | 837.00 | 855.00 | 831.50 | 7183 | -0.61% |
| 03 Feb 2022 | 840.95 | 850.00 | 850.00 | 825.85 | 8138 | -0.64% |
| 02 Feb 2022 | 846.35 | 849.00 | 851.00 | 831.70 | 7523 | 1.22% |
| 01 Feb 2022 | 836.15 | 830.00 | 842.25 | 826.90 | 11923 | 0.92% |
| 31 Jan 2022 | 828.55 | 812.00 | 894.00 | 806.05 | 102687 | 1.34% |
| 28 Jan 2022 | 817.60 | 792.00 | 825.00 | 792.00 | 14877 | 3.25% |
| 27 Jan 2022 | 791.85 | 801.00 | 814.70 | 786.60 | 14315 | -2.77% |
| 25 Jan 2022 | 814.45 | 835.00 | 835.85 | 809.70 | 17684 | -2.69% |
| 24 Jan 2022 | 837.00 | 846.00 | 858.85 | 795.05 | 22094 | -2.14% |
| 21 Jan 2022 | 855.30 | 848.55 | 870.00 | 848.00 | 8826 | -0.23% |
| 20 Jan 2022 | 857.30 | 869.65 | 879.00 | 852.25 | 15348 | 0.25% |
| 19 Jan 2022 | 855.15 | 851.50 | 863.90 | 849.05 | 15567 | -0.39% |
| 18 Jan 2022 | 858.50 | 869.40 | 869.40 | 856.25 | 11437 | -0.79% |
| 17 Jan 2022 | 865.35 | 895.00 | 895.00 | 858.00 | 27627 | -2.59% |
| 14 Jan 2022 | 888.40 | 893.30 | 898.70 | 881.95 | 6281 | 0.13% |
| 13 Jan 2022 | 887.25 | 892.50 | 895.00 | 882.05 | 5375 | -0.48% |
| 12 Jan 2022 | 891.55 | 898.00 | 900.00 | 886.75 | 5554 | 0.32% |
| 11 Jan 2022 | 888.75 | 899.95 | 899.95 | 885.00 | 9165 | -0.17% |
| 10 Jan 2022 | 890.30 | 899.65 | 912.00 | 879.50 | 11955 | 0.42% |
| 07 Jan 2022 | 886.55 | 877.95 | 900.95 | 877.95 | 10046 | -0.72% |
| 06 Jan 2022 | 892.95 | 894.00 | 900.90 | 887.00 | 3632 | -0.45% |
| 05 Jan 2022 | 896.95 | 915.00 | 915.00 | 889.75 | 8573 | -1.27% |
| 04 Jan 2022 | 908.50 | 925.00 | 925.00 | 902.00 | 6637 | -1.33% |
| 03 Jan 2022 | 920.70 | 934.90 | 934.90 | 913.55 | 6068 | -0.68% |
| 31 Dec 2021 | 927.05 | 898.35 | 935.00 | 895.00 | 16874 | 3.19% |
| 30 Dec 2021 | 898.35 | 899.95 | 909.95 | 887.05 | 6795 | 1.09% |
| 29 Dec 2021 | 888.65 | 873.20 | 900.00 | 865.00 | 60961 | 1.19% |
| 28 Dec 2021 | 878.20 | 862.80 | 885.00 | 854.75 | 7706 | 3.10% |
| 27 Dec 2021 | 851.80 | 846.00 | 855.00 | 831.00 | 6280 | 0.70% |
| 24 Dec 2021 | 845.90 | 857.00 | 857.00 | 842.00 | 3913 | -0.73% |
| 23 Dec 2021 | 852.10 | 848.00 | 859.90 | 844.30 | 9557 | 1.66% |
| 22 Dec 2021 | 838.15 | 857.75 | 860.00 | 833.00 | 23590 | -1.88% |
| 21 Dec 2021 | 854.20 | 864.00 | 900.25 | 842.80 | 18197 | 0.78% |
| 20 Dec 2021 | 847.55 | 908.00 | 920.00 | 832.10 | 24867 | -5.34% |
| 17 Dec 2021 | 895.40 | 922.35 | 922.35 | 890.95 | 13195 | -2.73% |
| 16 Dec 2021 | 920.50 | 939.00 | 940.00 | 910.05 | 8459 | -0.82% |
| 15 Dec 2021 | 928.15 | 929.90 | 943.75 | 920.05 | 7011 | 0.86% |
| 14 Dec 2021 | 920.25 | 924.00 | 928.80 | 912.00 | 6068 | -0.74% |
| 13 Dec 2021 | 927.15 | 947.00 | 963.95 | 921.10 | 10138 | -0.62% |
| 10 Dec 2021 | 932.90 | 917.35 | 940.60 | 917.35 | 57784 | 0.75% |
| 09 Dec 2021 | 926.00 | 936.35 | 945.70 | 920.00 | 10674 | -1.11% |
| 08 Dec 2021 | 936.35 | 950.00 | 968.20 | 925.95 | 17705 | -0.77% |
| 07 Dec 2021 | 943.60 | 924.75 | 981.90 | 919.05 | 21121 | 3.09% |
| 06 Dec 2021 | 915.35 | 923.85 | 928.80 | 890.15 | 6812 | -0.56% |
| 03 Dec 2021 | 920.55 | 926.15 | 938.50 | 912.65 | 8297 | -0.12% |
| 02 Dec 2021 | 921.65 | 925.85 | 928.95 | 905.35 | 9024 | 0.03% |
| 01 Dec 2021 | 921.35 | 946.70 | 946.70 | 907.40 | 8776 | -1.71% |
| 30 Nov 2021 | 937.40 | 907.55 | 942.00 | 887.35 | 15207 | 4.10% |
| 29 Nov 2021 | 900.45 | 931.10 | 953.00 | 890.00 | 26392 | -3.97% |
| 26 Nov 2021 | 937.65 | 940.00 | 955.00 | 932.50 | 13631 | -0.51% |
| 25 Nov 2021 | 942.45 | 939.00 | 954.50 | 937.10 | 9443 | 0.79% |
| 24 Nov 2021 | 935.10 | 950.00 | 960.00 | 931.10 | 19597 | -0.40% |
| 23 Nov 2021 | 938.85 | 932.40 | 959.15 | 927.25 | 8511 | 0.18% |
| 22 Nov 2021 | 937.20 | 989.00 | 998.95 | 912.35 | 23066 | -4.34% |
| 18 Nov 2021 | 979.75 | 996.30 | 996.30 | 960.00 | 17244 | -0.34% |
| 17 Nov 2021 | 983.05 | 989.55 | 1007.00 | 980.00 | 20493 | -0.39% |
| 16 Nov 2021 | 986.85 | 1025.00 | 1025.00 | 975.00 | 53984 | -2.28% |
| 15 Nov 2021 | 1009.85 | 1060.00 | 1065.00 | 1002.00 | 40637 | -3.66% |
| 12 Nov 2021 | 1048.20 | 1034.00 | 1085.00 | 1005.70 | 100638 | 2.23% |
| 11 Nov 2021 | 1025.30 | 1023.00 | 1048.00 | 985.00 | 164308 | 0.16% |
| 10 Nov 2021 | 1023.70 | 1003.60 | 1033.60 | 989.25 | 23393 | 1.81% |
| 09 Nov 2021 | 1005.50 | 990.00 | 1009.85 | 986.20 | 7021 | 0.51% |
| 08 Nov 2021 | 1000.35 | 1000.00 | 1008.00 | 979.05 | 9083 | 0.22% |
| 04 Nov 2021 | 998.15 | 1009.90 | 1015.00 | 981.55 | 4123 | 0.78% |
| 03 Nov 2021 | 990.40 | 997.00 | 1013.40 | 982.05 | 11538 | -0.04% |
| 02 Nov 2021 | 990.80 | 961.30 | 1025.30 | 955.00 | 32716 | 3.45% |
| 01 Nov 2021 | 957.75 | 958.05 | 968.00 | 932.15 | 53759 | 0.86% |
| 29 Oct 2021 | 949.60 | 976.85 | 984.05 | 925.20 | 31353 | -2.79% |
| 28 Oct 2021 | 976.85 | 1004.00 | 1009.50 | 968.00 | 11592 | -2.66% |
| 27 Oct 2021 | 1003.55 | 992.70 | 1009.85 | 975.00 | 18044 | 1.48% |
| 26 Oct 2021 | 988.90 | 972.00 | 1003.10 | 971.60 | 16809 | 1.22% |
| 25 Oct 2021 | 976.95 | 965.05 | 984.30 | 939.40 | 19284 | 0.75% |
| 22 Oct 2021 | 969.65 | 1020.00 | 1022.00 | 963.05 | 75380 | -2.89% |
| 21 Oct 2021 | 998.50 | 1016.80 | 1038.85 | 995.80 | 94735 | -1.80% |
| 20 Oct 2021 | 1016.80 | 1014.95 | 1052.00 | 1003.00 | 169151 | 0.20% |
| 19 Oct 2021 | 1014.75 | 1000.00 | 1041.35 | 1000.00 | 43060 | 0.99% |
| 18 Oct 2021 | 1004.85 | 1015.00 | 1025.50 | 996.00 | 52936 | -0.58% |
| 14 Oct 2021 | 1010.70 | 1002.00 | 1020.00 | 1001.15 | 17155 | 0.95% |
| 13 Oct 2021 | 1001.15 | 995.30 | 1007.00 | 982.40 | 25082 | 1.39% |
| 12 Oct 2021 | 987.45 | 982.30 | 999.00 | 970.00 | 13341 | 0.69% |
| 11 Oct 2021 | 980.70 | 999.55 | 1005.00 | 970.00 | 25148 | -1.42% |
| 08 Oct 2021 | 994.80 | 1002.85 | 1010.00 | 988.95 | 12920 | 0.06% |
| 07 Oct 2021 | 994.25 | 1007.00 | 1020.00 | 992.00 | 15968 | -0.82% |
| 06 Oct 2021 | 1002.45 | 1014.00 | 1029.40 | 998.95 | 35748 | -0.83% |
| 05 Oct 2021 | 1010.80 | 1011.95 | 1016.00 | 997.00 | 10131 | 0.35% |
| 04 Oct 2021 | 1007.30 | 983.60 | 1020.65 | 982.00 | 24162 | 2.99% |
| 01 Oct 2021 | 978.05 | 965.60 | 990.00 | 960.00 | 16193 | 0.67% |
| 30 Sep 2021 | 971.50 | 985.40 | 993.40 | 965.00 | 20761 | -1.41% |
| 29 Sep 2021 | 985.40 | 984.00 | 1008.85 | 956.00 | 33406 | 0.83% |
| 28 Sep 2021 | 977.25 | 996.65 | 1007.50 | 970.00 | 26596 | -1.95% |
| 27 Sep 2021 | 996.65 | 1010.00 | 1018.25 | 980.95 | 20343 | -0.11% |
| 24 Sep 2021 | 997.75 | 1009.00 | 1023.75 | 992.00 | 18040 | -0.86% |
| 23 Sep 2021 | 1006.40 | 1005.00 | 1021.00 | 999.95 | 15336 | 0.24% |
| 22 Sep 2021 | 1003.95 | 1003.90 | 1013.50 | 998.40 | 16512 | 0.41% |
| 21 Sep 2021 | 999.90 | 1009.00 | 1013.45 | 985.10 | 31341 | -1.39% |
| 20 Sep 2021 | 1013.95 | 1044.00 | 1049.95 | 1005.00 | 16271 | -3.19% |
| 17 Sep 2021 | 1047.35 | 1038.70 | 1053.00 | 1020.00 | 61223 | 1.42% |
| 16 Sep 2021 | 1032.70 | 1034.60 | 1059.00 | 1018.30 | 35567 | 0.19% |
| 15 Sep 2021 | 1030.75 | 1017.00 | 1058.80 | 1017.00 | 40758 | 0.80% |
| 14 Sep 2021 | 1022.55 | 1042.60 | 1042.60 | 1014.45 | 33211 | -0.63% |
| 13 Sep 2021 | 1029.05 | 1028.85 | 1047.80 | 1014.00 | 16829 | 0.02% |
| 09 Sep 2021 | 1028.85 | 1017.00 | 1050.30 | 1013.55 | 45080 | 1.09% |
| 08 Sep 2021 | 1017.75 | 1020.95 | 1038.60 | 1005.00 | 140358 | 0.44% |
| 07 Sep 2021 | 1013.25 | 1005.00 | 1024.60 | 997.00 | 27131 | 1.39% |
| 06 Sep 2021 | 999.40 | 1024.60 | 1026.50 | 989.90 | 37519 | -1.59% |
| 03 Sep 2021 | 1015.55 | 1023.00 | 1040.90 | 1009.00 | 18215 | -0.72% |
| 02 Sep 2021 | 1022.95 | 1022.10 | 1055.00 | 1012.20 | 33453 | -0.86% |
| 01 Sep 2021 | 1031.85 | 1032.60 | 1063.00 | 1021.85 | 32455 | 1.06% |
| 31 Aug 2021 | 1021.05 | 1005.00 | 1035.00 | 990.25 | 48960 | 2.24% |
| 30 Aug 2021 | 998.70 | 1005.70 | 1005.70 | 987.35 | 29865 | 0.40% |
| 27 Aug 2021 | 994.75 | 1039.00 | 1052.00 | 977.90 | 68648 | -2.71% |
| 26 Aug 2021 | 1022.45 | 1042.80 | 1042.80 | 1016.45 | 12095 | -0.87% |
| 25 Aug 2021 | 1031.45 | 1070.00 | 1071.95 | 1028.90 | 57513 | -1.69% |
| 24 Aug 2021 | 1049.20 | 1045.00 | 1081.80 | 1027.05 | 39921 | 0.37% |
| 23 Aug 2021 | 1045.35 | 1088.15 | 1145.00 | 1040.00 | 69288 | -3.93% |
| 20 Aug 2021 | 1088.15 | 1100.00 | 1120.75 | 1070.00 | 54217 | -3.23% |
| 18 Aug 2021 | 1124.50 | 1109.00 | 1172.50 | 1091.00 | 86665 | 3.33% |
| 17 Aug 2021 | 1088.30 | 1089.00 | 1110.75 | 1074.10 | 41999 | 0.87% |
| 16 Aug 2021 | 1078.95 | 1136.35 | 1136.35 | 1075.00 | 46259 | -4.00% |
| 13 Aug 2021 | 1123.95 | 1140.00 | 1194.70 | 1114.10 | 123812 | -0.48% |
| 12 Aug 2021 | 1129.35 | 1084.70 | 1183.50 | 1045.00 | 250355 | 8.40% |
| 11 Aug 2021 | 1041.80 | 1097.00 | 1097.15 | 1004.95 | 46796 | -4.14% |
| 10 Aug 2021 | 1086.80 | 1123.00 | 1158.45 | 1073.80 | 32198 | -3.62% |
| 09 Aug 2021 | 1127.60 | 1125.40 | 1162.70 | 1111.35 | 44194 | 0.88% |
| 06 Aug 2021 | 1117.75 | 1097.60 | 1140.00 | 1093.90 | 30207 | 2.09% |
| 05 Aug 2021 | 1094.90 | 1130.60 | 1137.00 | 1075.15 | 72178 | -2.81% |
| 04 Aug 2021 | 1126.60 | 1163.60 | 1176.00 | 1111.30 | 110956 | -2.29% |
| 03 Aug 2021 | 1153.05 | 1170.00 | 1180.00 | 1140.00 | 43536 | 0.00% |
| 02 Aug 2021 | 1153.10 | 1162.60 | 1181.70 | 1147.65 | 32336 | 0.02% |
| 30 Jul 2021 | 1152.90 | 1202.00 | 1215.00 | 1125.60 | 132588 | -2.55% |
| 29 Jul 2021 | 1183.10 | 1121.60 | 1205.00 | 1115.65 | 131711 | 6.75% |
| 28 Jul 2021 | 1108.30 | 1135.00 | 1148.00 | 1092.00 | 72432 | -0.11% |
| 27 Jul 2021 | 1109.55 | 1129.00 | 1129.00 | 1082.80 | 99939 | 3.47% |
| 26 Jul 2021 | 1072.30 | 1059.60 | 1130.05 | 1059.60 | 398295 | 1.60% |
| 23 Jul 2021 | 1055.40 | 1071.40 | 1076.15 | 1038.20 | 10218 | -0.28% |
| 22 Jul 2021 | 1058.35 | 1074.00 | 1099.15 | 1044.05 | 14103 | -1.45% |
| 20 Jul 2021 | 1073.95 | 1076.00 | 1100.15 | 1052.35 | 22359 | -1.91% |
| 19 Jul 2021 | 1094.85 | 1125.00 | 1125.00 | 1090.00 | 14858 | -1.28% |
| 16 Jul 2021 | 1109.00 | 1125.00 | 1125.00 | 1096.00 | 14405 | 0.28% |
| 15 Jul 2021 | 1105.90 | 1090.00 | 1119.00 | 1072.75 | 30139 | 1.44% |
| 14 Jul 2021 | 1090.25 | 1085.00 | 1111.20 | 1085.00 | 69135 | 0.33% |
| 13 Jul 2021 | 1086.65 | 1117.70 | 1118.80 | 1075.55 | 97544 | -1.50% |
| 12 Jul 2021 | 1103.25 | 1077.00 | 1139.50 | 1050.30 | 83897 | 3.42% |
| 09 Jul 2021 | 1066.75 | 1099.00 | 1110.00 | 1050.05 | 67134 | -1.96% |
| 08 Jul 2021 | 1088.10 | 1060.00 | 1099.00 | 1051.25 | 82349 | 2.77% |
| 07 Jul 2021 | 1058.75 | 1027.00 | 1084.00 | 1001.00 | 166994 | 5.47% |
| 06 Jul 2021 | 1003.85 | 955.00 | 1028.90 | 955.00 | 104074 | 4.93% |
| 05 Jul 2021 | 956.70 | 965.00 | 965.00 | 950.00 | 15803 | 0.73% |
| 02 Jul 2021 | 949.80 | 979.00 | 979.00 | 945.00 | 27555 | -1.52% |
| 01 Jul 2021 | 964.50 | 965.00 | 984.45 | 955.00 | 12057 | 0.11% |
| 30 Jun 2021 | 963.45 | 988.00 | 988.00 | 960.00 | 7280 | -1.61% |
| 29 Jun 2021 | 979.20 | 961.20 | 995.00 | 960.00 | 18042 | 1.77% |
| 28 Jun 2021 | 962.15 | 969.95 | 982.35 | 958.50 | 6798 | -0.02% |
| 25 Jun 2021 | 962.35 | 953.00 | 998.00 | 953.00 | 26012 | 1.12% |
| 24 Jun 2021 | 951.70 | 937.00 | 960.00 | 937.00 | 5758 | 1.00% |
| 23 Jun 2021 | 942.30 | 972.25 | 976.30 | 935.00 | 11519 | -2.22% |
| 22 Jun 2021 | 963.65 | 988.90 | 989.00 | 959.95 | 12097 | -1.21% |
| 21 Jun 2021 | 975.50 | 952.00 | 986.25 | 943.05 | 5618 | 0.92% |
| 18 Jun 2021 | 966.65 | 979.00 | 997.00 | 941.45 | 12808 | -1.49% |
| 17 Jun 2021 | 981.25 | 973.00 | 1003.05 | 970.25 | 21049 | 1.84% |
| 16 Jun 2021 | 963.55 | 993.05 | 1009.05 | 950.35 | 14240 | -2.36% |
| 15 Jun 2021 | 986.85 | 980.90 | 1010.00 | 968.00 | 54998 | 1.89% |
| 14 Jun 2021 | 968.50 | 1002.00 | 1014.00 | 961.55 | 37184 | -3.25% |
| 11 Jun 2021 | 1001.05 | 1037.90 | 1045.00 | 991.00 | 28055 | -2.12% |
| 10 Jun 2021 | 1022.70 | 970.00 | 1060.00 | 956.40 | 136257 | 6.05% |
| 09 Jun 2021 | 964.35 | 960.00 | 980.00 | 937.10 | 59252 | 1.78% |
| 08 Jun 2021 | 947.45 | 958.00 | 960.00 | 920.00 | 35360 | 0.80% |
| 07 Jun 2021 | 939.95 | 914.00 | 962.80 | 900.00 | 54565 | 4.17% |
| 04 Jun 2021 | 902.30 | 910.00 | 924.25 | 891.00 | 23252 | 0.66% |
| 03 Jun 2021 | 896.35 | 898.00 | 929.00 | 885.75 | 37929 | 1.71% |
| 02 Jun 2021 | 881.25 | 886.75 | 899.00 | 877.00 | 12816 | -0.62% |
| 01 Jun 2021 | 886.75 | 900.00 | 925.00 | 885.00 | 20877 | -2.39% |
| 31 May 2021 | 908.50 | 923.25 | 932.80 | 902.00 | 16138 | -1.60% |
| 28 May 2021 | 923.25 | 925.65 | 942.00 | 916.70 | 17567 | 0.63% |
| 27 May 2021 | 917.50 | 884.40 | 935.00 | 884.40 | 40310 | 3.74% |
| 26 May 2021 | 884.40 | 870.00 | 900.00 | 870.00 | 13536 | 0.23% |
| 25 May 2021 | 882.40 | 904.50 | 904.50 | 875.00 | 14431 | -1.14% |
| 24 May 2021 | 892.55 | 901.70 | 905.00 | 885.00 | 19909 | -0.32% |
| 21 May 2021 | 895.40 | 889.95 | 905.00 | 874.00 | 47199 | 2.55% |
| 20 May 2021 | 873.10 | 902.20 | 913.70 | 865.05 | 19358 | -1.58% |
| 19 May 2021 | 887.10 | 853.40 | 915.00 | 853.40 | 37209 | 3.06% |
| 18 May 2021 | 860.80 | 863.30 | 882.00 | 854.95 | 27256 | -0.30% |
| 17 May 2021 | 863.35 | 883.85 | 887.00 | 859.10 | 13752 | 1.45% |
| 14 May 2021 | 851.05 | 887.00 | 887.00 | 842.35 | 46266 | -3.72% |
| 12 May 2021 | 883.95 | 919.00 | 927.00 | 865.35 | 74436 | -3.63% |
| 11 May 2021 | 917.25 | 914.10 | 935.00 | 906.00 | 16701 | -0.66% |
| 10 May 2021 | 923.30 | 946.60 | 946.60 | 915.00 | 33723 | -0.39% |
| 07 May 2021 | 926.95 | 938.00 | 948.70 | 920.00 | 10343 | -0.97% |
| 06 May 2021 | 936.05 | 961.00 | 970.00 | 932.40 | 14447 | -2.59% |
| 05 May 2021 | 960.95 | 946.00 | 976.60 | 946.00 | 16130 | 1.61% |
| 04 May 2021 | 945.70 | 987.85 | 990.70 | 941.00 | 14657 | -3.41% |
| 03 May 2021 | 979.05 | 954.00 | 985.00 | 946.10 | 21311 | 3.48% |
| 30 Apr 2021 | 946.10 | 954.00 | 993.00 | 943.20 | 47007 | 0.34% |
| 29 Apr 2021 | 942.90 | 913.65 | 1017.70 | 861.25 | 113675 | 4.22% |
| 28 Apr 2021 | 904.70 | 884.80 | 931.00 | 876.95 | 37064 | 3.76% |
| 27 Apr 2021 | 871.95 | 863.00 | 877.55 | 855.05 | 31932 | 2.61% |
| 26 Apr 2021 | 849.80 | 842.15 | 863.35 | 835.00 | 42004 | -1.58% |
| 23 Apr 2021 | 863.40 | 894.90 | 907.90 | 851.20 | 34838 | -2.17% |
| 22 Apr 2021 | 882.55 | 875.00 | 919.80 | 867.05 | 204675 | 1.28% |
| 20 Apr 2021 | 871.40 | 895.00 | 910.00 | 860.00 | 62179 | -3.42% |
| 19 Apr 2021 | 902.30 | 940.00 | 940.00 | 891.45 | 83186 | -4.14% |
| 16 Apr 2021 | 941.25 | 952.90 | 967.95 | 931.00 | 18461 | 0.12% |
| 15 Apr 2021 | 940.15 | 967.00 | 967.00 | 915.35 | 16350 | -0.72% |
| 13 Apr 2021 | 946.95 | 940.00 | 968.00 | 920.45 | 15077 | 0.87% |
| 12 Apr 2021 | 938.80 | 1026.00 | 1044.00 | 930.00 | 25761 | -8.41% |
| 09 Apr 2021 | 1025.00 | 1049.90 | 1053.60 | 1001.95 | 37449 | -1.15% |
| 08 Apr 2021 | 1036.90 | 963.40 | 1067.15 | 940.00 | 126293 | 8.62% |
| 07 Apr 2021 | 954.60 | 950.00 | 964.00 | 943.95 | 14236 | 0.34% |
| 06 Apr 2021 | 951.40 | 945.00 | 965.00 | 942.50 | 9039 | 1.43% |
| 05 Apr 2021 | 937.95 | 990.00 | 992.65 | 930.10 | 13921 | -2.36% |
| 01 Apr 2021 | 960.65 | 956.10 | 983.95 | 951.75 | 24501 | 0.12% |
| 31 Mar 2021 | 959.50 | 949.50 | 980.00 | 949.50 | 25609 | 1.50% |
| 30 Mar 2021 | 945.30 | 984.90 | 997.70 | 936.00 | 21278 | -2.53% |
| 26 Mar 2021 | 969.85 | 911.00 | 1030.00 | 905.00 | 174225 | 6.79% |
| 25 Mar 2021 | 908.15 | 937.00 | 952.50 | 895.00 | 19925 | -3.72% |
| 24 Mar 2021 | 943.25 | 982.00 | 1008.95 | 920.05 | 22978 | -3.64% |
| 23 Mar 2021 | 978.90 | 1000.00 | 1023.70 | 962.95 | 19178 | -1.21% |
| 22 Mar 2021 | 990.85 | 990.90 | 1044.00 | 974.95 | 40989 | 0.63% |
| 19 Mar 2021 | 984.65 | 1011.00 | 1065.00 | 970.00 | 59687 | -3.50% |
| 18 Mar 2021 | 1020.40 | 1028.00 | 1056.00 | 973.85 | 41183 | 0.63% |
| 17 Mar 2021 | 1014.05 | 1050.00 | 1091.55 | 1010.00 | 19095 | -4.54% |
| 16 Mar 2021 | 1062.30 | 1100.00 | 1140.00 | 1052.20 | 55097 | 1.25% |
| 15 Mar 2021 | 1049.20 | 1067.50 | 1086.20 | 1017.55 | 11670 | -1.34% |
| 12 Mar 2021 | 1063.45 | 1099.00 | 1110.00 | 1050.00 | 10025 | -0.21% |
| 10 Mar 2021 | 1065.70 | 1030.05 | 1118.95 | 1030.05 | 28199 | 2.52% |
| 09 Mar 2021 | 1039.55 | 1024.30 | 1090.00 | 1001.15 | 26389 | 2.99% |
| 08 Mar 2021 | 1009.40 | 1079.90 | 1079.90 | 992.85 | 14104 | -1.93% |
| 05 Mar 2021 | 1029.30 | 1022.00 | 1144.90 | 1006.45 | 44658 | -1.56% |
| 04 Mar 2021 | 1045.60 | 1060.05 | 1093.00 | 1000.10 | 79773 | -4.14% |
| 03 Mar 2021 | 1090.75 | 1112.10 | 1135.05 | 1085.55 | 50145 | -1.92% |
| 02 Mar 2021 | 1112.05 | 1148.65 | 1160.00 | 1100.00 | 23234 | -1.56% |
| 01 Mar 2021 | 1129.70 | 1128.00 | 1149.00 | 1111.00 | 32383 | 2.54% |
| 26 Feb 2021 | 1101.75 | 1165.00 | 1169.90 | 1052.20 | 144670 | -7.41% |
| 25 Feb 2021 | 1189.95 | 1097.85 | 1242.00 | 1051.00 | 269455 | 10.14% |
| 24 Feb 2021 | 1080.40 | 1030.00 | 1154.00 | 986.60 | 366580 | 10.87% |
| 23 Feb 2021 | 974.50 | 810.15 | 974.50 | 810.15 | 134659 | 20.00% |
| 22 Feb 2021 | 812.10 | 815.00 | 824.00 | 802.00 | 14276 | -1.55% |
| 19 Feb 2021 | 824.90 | 863.00 | 863.00 | 814.00 | 33928 | -4.49% |
| 18 Feb 2021 | 863.65 | 912.95 | 915.70 | 853.95 | 177594 | -4.71% |
| 17 Feb 2021 | 906.30 | 927.00 | 927.00 | 904.10 | 9244 | 0.10% |
| 16 Feb 2021 | 905.35 | 925.00 | 930.95 | 900.00 | 9384 | -1.45% |
| 15 Feb 2021 | 918.70 | 925.00 | 934.00 | 909.90 | 11881 | 1.27% |
| 12 Feb 2021 | 907.20 | 911.90 | 935.00 | 893.00 | 13628 | 0.52% |
| 11 Feb 2021 | 902.50 | 891.05 | 918.00 | 891.05 | 32524 | 3.32% |
| 10 Feb 2021 | 873.50 | 859.35 | 878.00 | 853.00 | 9291 | 1.65% |
| 09 Feb 2021 | 859.35 | 856.85 | 872.05 | 851.25 | 10836 | 0.29% |
| 08 Feb 2021 | 856.85 | 862.60 | 877.15 | 850.00 | 19943 | 0.32% |
| 05 Feb 2021 | 854.15 | 874.00 | 897.00 | 845.00 | 54425 | -1.01% |
| 04 Feb 2021 | 862.90 | 849.00 | 889.00 | 845.00 | 30740 | 2.18% |
| 03 Feb 2021 | 844.45 | 835.00 | 850.00 | 821.15 | 6441 | 1.99% |
| 02 Feb 2021 | 828.00 | 825.00 | 849.95 | 810.00 | 6410 | 0.33% |
| 01 Feb 2021 | 825.25 | 827.25 | 839.00 | 808.55 | 3649 | 0.74% |
| 29 Jan 2021 | 819.15 | 848.20 | 857.45 | 799.85 | 9026 | -2.49% |
| 28 Jan 2021 | 840.10 | 819.75 | 850.00 | 812.40 | 21363 | 2.07% |
| 27 Jan 2021 | 823.05 | 800.25 | 839.00 | 790.25 | 26408 | 2.85% |
| 25 Jan 2021 | 800.25 | 825.05 | 835.00 | 792.05 | 5091 | -2.04% |
| 22 Jan 2021 | 816.95 | 815.20 | 836.95 | 805.05 | 7419 | 0.22% |
| 21 Jan 2021 | 815.15 | 839.65 | 849.75 | 811.10 | 5227 | -2.04% |
| 20 Jan 2021 | 832.15 | 821.00 | 850.35 | 820.00 | 11468 | 1.87% |
| 19 Jan 2021 | 816.85 | 787.00 | 829.95 | 787.00 | 5474 | 3.28% |
| 18 Jan 2021 | 790.90 | 834.00 | 834.00 | 783.00 | 9538 | -4.39% |
| 15 Jan 2021 | 827.20 | 822.00 | 834.00 | 813.00 | 6359 | 0.56% |
| 14 Jan 2021 | 822.60 | 818.35 | 827.60 | 812.00 | 4439 | 1.12% |
| 13 Jan 2021 | 813.45 | 832.10 | 848.00 | 802.65 | 12174 | -1.95% |
| 12 Jan 2021 | 829.60 | 834.20 | 846.00 | 820.05 | 11788 | 0.18% |
| 11 Jan 2021 | 828.15 | 851.15 | 864.80 | 823.90 | 14677 | -2.59% |
| 08 Jan 2021 | 850.15 | 872.10 | 878.00 | 842.00 | 15040 | -2.26% |
| 07 Jan 2021 | 869.80 | 885.00 | 889.90 | 866.65 | 9692 | -0.09% |
| 06 Jan 2021 | 870.55 | 907.65 | 914.00 | 852.15 | 40196 | -4.07% |
| 05 Jan 2021 | 907.50 | 897.05 | 933.75 | 885.05 | 34510 | 1.18% |
| 04 Jan 2021 | 896.95 | 926.00 | 931.00 | 884.95 | 16940 | -2.57% |
| 01 Jan 2021 | 920.60 | 916.60 | 931.00 | 905.00 | 9336 | 1.14% |
| 31 Dec 2020 | 910.25 | 925.00 | 930.35 | 904.20 | 14236 | -1.53% |
| 30 Dec 2020 | 924.40 | 943.90 | 969.90 | 911.30 | 93085 | 0.20% |
| 29 Dec 2020 | 922.60 | 818.15 | 954.00 | 815.00 | 257959 | 13.56% |
| 28 Dec 2020 | 812.45 | 816.00 | 835.00 | 802.25 | 11226 | -0.44% |
| 24 Dec 2020 | 816.00 | 815.00 | 824.90 | 810.00 | 5059 | 1.50% |
| 23 Dec 2020 | 803.95 | 844.00 | 844.00 | 778.90 | 46479 | -1.28% |
| 22 Dec 2020 | 814.40 | 791.25 | 825.00 | 747.50 | 11594 | 2.91% |
