Max Healthcare Institute Ltd
NSE :MAXHEALTH BSE :543220 Sector : HealthcareBuy, Sell or Hold MAXHEALTH ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
MAXHEALTH Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 May 2024 | 846.45 | 852.30 | 852.30 | 839.55 | 55768 | 0.55% |
| 17 May 2024 | 841.80 | 845.30 | 847.85 | 832.70 | 664703 | -0.85% |
| 16 May 2024 | 849.05 | 821.00 | 851.05 | 821.00 | 1106386 | 2.36% |
| 15 May 2024 | 829.50 | 815.00 | 841.80 | 814.25 | 1209042 | 1.79% |
| 14 May 2024 | 814.90 | 808.00 | 829.85 | 801.20 | 2792747 | 1.79% |
| 13 May 2024 | 800.55 | 805.00 | 811.95 | 783.05 | 4016172 | -1.34% |
| 10 May 2024 | 811.40 | 792.00 | 814.00 | 782.25 | 674652 | 1.92% |
| 09 May 2024 | 796.15 | 808.00 | 810.30 | 790.85 | 4796746 | -0.99% |
| 08 May 2024 | 804.10 | 805.55 | 812.85 | 793.00 | 1299505 | -0.14% |
| 07 May 2024 | 805.20 | 826.00 | 831.35 | 800.00 | 912895 | -3.15% |
| 06 May 2024 | 831.35 | 820.00 | 835.85 | 812.00 | 787489 | 2.20% |
| 03 May 2024 | 813.45 | 818.65 | 827.85 | 805.45 | 3294764 | -0.18% |
| 02 May 2024 | 814.90 | 832.50 | 834.00 | 810.55 | 1579718 | -3.02% |
| 30 Apr 2024 | 840.30 | 837.00 | 854.30 | 831.10 | 1493625 | 0.26% |
| 29 Apr 2024 | 838.10 | 763.05 | 845.95 | 762.35 | 4253996 | 4.35% |
| 26 Apr 2024 | 803.20 | 803.45 | 814.35 | 799.90 | 804242 | -0.03% |
| 25 Apr 2024 | 803.45 | 810.00 | 814.95 | 796.50 | 1069386 | -0.93% |
| 24 Apr 2024 | 811.00 | 772.00 | 816.70 | 760.60 | 3118514 | 6.63% |
| 23 Apr 2024 | 760.60 | 766.80 | 768.95 | 757.50 | 2056157 | 0.34% |
| 22 Apr 2024 | 758.05 | 770.00 | 778.95 | 752.55 | 2700907 | -1.91% |
| 19 Apr 2024 | 772.85 | 779.00 | 779.55 | 748.45 | 1911786 | -0.67% |
| 18 Apr 2024 | 778.10 | 823.65 | 827.50 | 770.00 | 2900471 | -4.87% |
| 16 Apr 2024 | 817.95 | 829.20 | 829.95 | 807.60 | 1607447 | -1.85% |
| 15 Apr 2024 | 833.35 | 855.00 | 861.00 | 830.00 | 1235862 | -4.26% |
| 12 Apr 2024 | 870.45 | 861.00 | 894.80 | 852.00 | 2913519 | 0.71% |
| 10 Apr 2024 | 864.35 | 833.95 | 868.00 | 829.00 | 1499624 | 4.34% |
| 09 Apr 2024 | 828.40 | 824.80 | 833.85 | 819.55 | 1047058 | 0.96% |
| 08 Apr 2024 | 820.55 | 808.00 | 825.80 | 806.15 | 945713 | 1.94% |
| 05 Apr 2024 | 804.90 | 819.10 | 827.95 | 801.00 | 1332077 | -2.15% |
| 04 Apr 2024 | 822.55 | 822.80 | 829.85 | 814.50 | 920610 | 0.41% |
| 03 Apr 2024 | 819.20 | 821.55 | 828.40 | 813.95 | 1159122 | -0.29% |
| 02 Apr 2024 | 821.55 | 832.95 | 832.95 | 803.55 | 1445651 | 0.53% |
| 01 Apr 2024 | 817.25 | 833.40 | 833.40 | 813.25 | 1288099 | -0.32% |
| 28 Mar 2024 | 819.90 | 824.95 | 827.00 | 797.30 | 2915768 | 2.19% |
| 27 Mar 2024 | 802.30 | 773.90 | 812.25 | 756.05 | 4521190 | 3.48% |
| 26 Mar 2024 | 775.35 | 745.00 | 783.00 | 737.50 | 4356667 | 4.91% |
| 22 Mar 2024 | 739.05 | 749.95 | 749.95 | 730.20 | 3277615 | -1.30% |
| 21 Mar 2024 | 748.80 | 773.00 | 773.00 | 741.00 | 3171469 | -1.19% |
| 20 Mar 2024 | 757.85 | 734.85 | 763.90 | 732.60 | 3098570 | 3.13% |
| 19 Mar 2024 | 734.85 | 730.00 | 738.80 | 720.90 | 1457609 | 0.60% |
| 18 Mar 2024 | 730.45 | 726.80 | 736.15 | 719.45 | 3704848 | 0.48% |
| 15 Mar 2024 | 726.95 | 732.00 | 738.95 | 721.30 | 2386791 | -0.74% |
| 14 Mar 2024 | 732.35 | 742.45 | 746.90 | 725.40 | 2699327 | -1.63% |
| 13 Mar 2024 | 744.45 | 770.00 | 773.00 | 735.00 | 2367867 | -3.07% |
| 12 Mar 2024 | 768.00 | 771.00 | 771.80 | 750.80 | 1566168 | 0.31% |
| 11 Mar 2024 | 765.60 | 781.00 | 787.65 | 752.25 | 4521321 | 2.06% |
| 07 Mar 2024 | 750.15 | 758.60 | 768.25 | 742.10 | 2207414 | -1.23% |
| 06 Mar 2024 | 759.50 | 734.50 | 764.75 | 727.50 | 4664547 | 4.06% |
| 05 Mar 2024 | 729.90 | 742.05 | 773.80 | 725.00 | 9897323 | -2.34% |
| 04 Mar 2024 | 747.40 | 769.00 | 769.00 | 727.15 | 10277103 | -2.98% |
| 02 Mar 2024 | 770.35 | 737.00 | 773.55 | 737.00 | 389814 | 4.56% |
| 01 Mar 2024 | 736.75 | 786.60 | 786.60 | 706.45 | 20868068 | -7.13% |
| 29 Feb 2024 | 793.35 | 851.90 | 856.35 | 773.30 | 12329497 | -6.83% |
| 28 Feb 2024 | 851.55 | 857.00 | 868.55 | 842.00 | 2578836 | 0.19% |
| 27 Feb 2024 | 849.90 | 840.00 | 861.90 | 824.00 | 3834883 | 1.77% |
| 26 Feb 2024 | 835.10 | 850.05 | 862.00 | 829.30 | 2707416 | -1.97% |
| 23 Feb 2024 | 851.90 | 856.00 | 859.00 | 843.95 | 2527769 | -0.70% |
| 22 Feb 2024 | 857.90 | 863.40 | 867.20 | 842.55 | 1174562 | 0.45% |
| 21 Feb 2024 | 854.05 | 865.95 | 869.95 | 840.45 | 1213900 | -1.40% |
| 20 Feb 2024 | 866.15 | 842.80 | 869.55 | 840.00 | 1054960 | 2.78% |
| 19 Feb 2024 | 842.75 | 875.00 | 875.00 | 839.00 | 1320301 | -2.62% |
| 16 Feb 2024 | 865.45 | 864.10 | 872.00 | 852.80 | 1395652 | 0.16% |
| 15 Feb 2024 | 864.10 | 880.95 | 880.95 | 858.65 | 1124585 | -1.77% |
| 14 Feb 2024 | 879.70 | 896.55 | 896.55 | 860.50 | 2925047 | -2.16% |
| 13 Feb 2024 | 899.10 | 880.00 | 910.00 | 872.10 | 2698960 | 2.65% |
| 12 Feb 2024 | 875.90 | 880.00 | 897.65 | 865.95 | 2532944 | 0.17% |
| 09 Feb 2024 | 874.40 | 871.20 | 883.90 | 860.00 | 7995614 | 1.40% |
| 08 Feb 2024 | 862.30 | 839.00 | 878.00 | 832.35 | 2225158 | 3.60% |
| 07 Feb 2024 | 832.35 | 830.00 | 844.95 | 799.60 | 1666580 | 1.33% |
| 06 Feb 2024 | 821.40 | 794.00 | 828.10 | 790.25 | 1817434 | 4.03% |
| 05 Feb 2024 | 789.55 | 779.00 | 794.30 | 776.00 | 1428938 | 3.02% |
| 02 Feb 2024 | 766.40 | 795.50 | 795.50 | 762.15 | 5599059 | -4.57% |
| 01 Feb 2024 | 803.10 | 780.00 | 812.50 | 772.25 | 3758898 | 2.86% |
| 31 Jan 2024 | 780.80 | 734.05 | 797.80 | 722.20 | 4981773 | 6.03% |
| 30 Jan 2024 | 736.40 | 730.00 | 755.60 | 723.95 | 2330223 | 1.55% |
| 29 Jan 2024 | 725.15 | 696.70 | 731.35 | 694.80 | 2966004 | -1.00% |
| 25 Jan 2024 | 732.50 | 738.00 | 752.25 | 715.10 | 2656478 | -0.62% |
| 24 Jan 2024 | 737.05 | 767.05 | 779.65 | 728.30 | 8408539 | -5.03% |
| 23 Jan 2024 | 776.05 | 757.00 | 804.65 | 750.45 | 4986823 | 3.63% |
| 20 Jan 2024 | 748.90 | 739.00 | 758.00 | 733.70 | 396997 | 2.34% |
| 19 Jan 2024 | 731.80 | 715.00 | 738.40 | 711.30 | 4643725 | 3.82% |
| 18 Jan 2024 | 704.90 | 719.10 | 724.85 | 699.50 | 6894521 | -3.68% |
| 17 Jan 2024 | 731.85 | 711.00 | 742.50 | 705.00 | 2519522 | 1.90% |
| 16 Jan 2024 | 718.20 | 732.00 | 738.00 | 709.85 | 1671115 | -1.32% |
| 15 Jan 2024 | 727.80 | 725.00 | 739.75 | 720.30 | 1528224 | -1.31% |
| 12 Jan 2024 | 737.45 | 749.90 | 760.00 | 730.50 | 886563 | -0.75% |
| 11 Jan 2024 | 743.00 | 735.90 | 748.00 | 731.15 | 784676 | 1.20% |
| 10 Jan 2024 | 734.20 | 718.00 | 741.30 | 715.10 | 1662467 | 2.51% |
| 09 Jan 2024 | 716.20 | 709.20 | 720.90 | 704.80 | 1622878 | 1.67% |
| 08 Jan 2024 | 704.45 | 719.00 | 719.95 | 697.55 | 1008539 | -1.44% |
| 05 Jan 2024 | 714.75 | 735.00 | 735.00 | 709.20 | 1790608 | -3.12% |
| 04 Jan 2024 | 737.75 | 696.90 | 745.95 | 692.05 | 2104329 | 6.78% |
| 03 Jan 2024 | 690.90 | 678.25 | 692.85 | 669.45 | 823250 | 1.93% |
| 02 Jan 2024 | 677.85 | 688.45 | 694.00 | 672.55 | 637956 | -1.54% |
| 01 Jan 2024 | 688.45 | 689.00 | 694.65 | 684.25 | 222961 | 0.32% |
| 29 Dec 2023 | 686.25 | 684.80 | 689.90 | 673.50 | 461141 | 0.21% |
| 28 Dec 2023 | 684.80 | 680.85 | 688.80 | 679.25 | 556324 | 1.02% |
| 27 Dec 2023 | 677.90 | 678.00 | 683.05 | 668.65 | 712857 | 0.45% |
| 26 Dec 2023 | 674.85 | 654.00 | 680.00 | 651.40 | 1132388 | 4.00% |
| 22 Dec 2023 | 648.90 | 656.70 | 656.70 | 636.05 | 1114675 | -0.15% |
| 21 Dec 2023 | 649.85 | 650.00 | 659.85 | 630.90 | 1703554 | -0.06% |
| 20 Dec 2023 | 650.25 | 671.60 | 674.50 | 649.00 | 1532341 | -2.07% |
| 19 Dec 2023 | 664.00 | 677.85 | 680.65 | 662.15 | 2165062 | -2.54% |
| 18 Dec 2023 | 681.30 | 694.40 | 697.25 | 678.00 | 1515137 | -1.00% |
| 15 Dec 2023 | 688.20 | 704.35 | 704.35 | 685.05 | 2477767 | -2.29% |
| 14 Dec 2023 | 704.35 | 727.90 | 728.00 | 700.60 | 2951017 | -2.57% |
| 13 Dec 2023 | 722.90 | 700.55 | 727.90 | 698.00 | 2023372 | 3.35% |
| 12 Dec 2023 | 699.50 | 692.00 | 701.70 | 687.70 | 2146543 | 1.80% |
| 11 Dec 2023 | 687.10 | 688.00 | 688.95 | 677.05 | 2210419 | 1.31% |
| 08 Dec 2023 | 678.20 | 668.85 | 682.20 | 665.45 | 1594882 | 1.40% |
| 07 Dec 2023 | 668.85 | 658.20 | 672.30 | 652.00 | 925542 | 1.91% |
| 06 Dec 2023 | 656.30 | 667.05 | 674.25 | 654.30 | 1640246 | -3.92% |
| 05 Dec 2023 | 683.05 | 704.65 | 704.65 | 676.00 | 2104240 | -1.21% |
| 04 Dec 2023 | 691.40 | 658.50 | 709.00 | 651.05 | 2292979 | 5.99% |
| 01 Dec 2023 | 652.35 | 628.75 | 654.80 | 622.30 | 2242286 | 2.60% |
| 30 Nov 2023 | 635.80 | 610.00 | 665.70 | 610.00 | 4826074 | 3.68% |
| 29 Nov 2023 | 613.25 | 608.10 | 620.05 | 606.10 | 1325121 | 1.93% |
| 28 Nov 2023 | 601.65 | 611.05 | 620.10 | 599.15 | 1162012 | -1.81% |
| 24 Nov 2023 | 612.75 | 614.00 | 622.65 | 610.50 | 406450 | -0.55% |
| 23 Nov 2023 | 616.15 | 619.75 | 625.10 | 611.40 | 317529 | -0.07% |
| 22 Nov 2023 | 616.60 | 605.20 | 620.95 | 600.45 | 1280034 | 2.04% |
| 21 Nov 2023 | 604.30 | 618.15 | 619.00 | 602.95 | 1401574 | -2.78% |
| 20 Nov 2023 | 621.55 | 612.00 | 633.20 | 609.85 | 1175478 | 2.27% |
| 17 Nov 2023 | 607.75 | 616.90 | 623.65 | 605.40 | 1267033 | -1.24% |
| 16 Nov 2023 | 615.40 | 601.80 | 619.95 | 599.65 | 2079626 | 2.71% |
| 15 Nov 2023 | 599.15 | 599.90 | 600.95 | 590.10 | 1593488 | 1.08% |
| 13 Nov 2023 | 592.75 | 592.00 | 600.00 | 591.05 | 553676 | -0.56% |
| 12 Nov 2023 | 596.10 | 598.60 | 599.95 | 594.00 | 57245 | 0.54% |
| 10 Nov 2023 | 592.90 | 593.25 | 596.60 | 586.20 | 589487 | -0.06% |
| 09 Nov 2023 | 593.25 | 591.50 | 596.85 | 585.40 | 684644 | 0.45% |
| 08 Nov 2023 | 590.60 | 598.00 | 599.50 | 583.95 | 1129811 | -1.15% |
| 07 Nov 2023 | 597.45 | 593.00 | 601.90 | 586.05 | 1207597 | 0.58% |
| 06 Nov 2023 | 594.00 | 582.95 | 609.00 | 570.00 | 1436518 | 2.74% |
| 03 Nov 2023 | 578.15 | 585.45 | 585.45 | 572.05 | 1792687 | -0.56% |
| 02 Nov 2023 | 581.40 | 578.95 | 589.00 | 576.00 | 783304 | 0.86% |
| 01 Nov 2023 | 576.45 | 574.95 | 583.95 | 569.05 | 941968 | 0.47% |
| 31 Oct 2023 | 573.75 | 581.00 | 593.55 | 571.00 | 888784 | -0.42% |
| 30 Oct 2023 | 576.15 | 563.50 | 581.95 | 562.00 | 1499242 | 2.19% |
| 27 Oct 2023 | 563.80 | 558.80 | 568.70 | 546.00 | 2562523 | 2.69% |
| 26 Oct 2023 | 549.05 | 562.00 | 562.00 | 538.65 | 1923369 | -3.52% |
| 25 Oct 2023 | 569.10 | 580.05 | 580.95 | 549.10 | 2723739 | -1.51% |
| 23 Oct 2023 | 577.85 | 585.00 | 585.20 | 573.65 | 671461 | -1.06% |
| 20 Oct 2023 | 584.05 | 579.90 | 586.40 | 570.65 | 862440 | 0.72% |
| 19 Oct 2023 | 579.90 | 576.90 | 597.95 | 574.60 | 2949605 | 0.35% |
| 18 Oct 2023 | 577.90 | 579.90 | 583.60 | 575.55 | 862247 | 0.70% |
| 17 Oct 2023 | 573.90 | 582.00 | 584.00 | 571.25 | 822914 | -0.44% |
| 16 Oct 2023 | 576.45 | 582.90 | 589.25 | 573.60 | 1225625 | -1.09% |
| 13 Oct 2023 | 582.80 | 581.80 | 595.00 | 578.60 | 1155915 | 0.33% |
| 12 Oct 2023 | 580.90 | 578.90 | 597.70 | 577.45 | 1897603 | 1.21% |
| 11 Oct 2023 | 573.95 | 563.70 | 586.85 | 562.60 | 2895695 | 3.41% |
| 10 Oct 2023 | 555.00 | 570.35 | 571.85 | 552.00 | 2636074 | -2.39% |
| 09 Oct 2023 | 568.60 | 554.90 | 575.10 | 553.25 | 1046123 | 1.41% |
| 06 Oct 2023 | 560.70 | 564.00 | 567.80 | 558.00 | 1590442 | -0.32% |
| 05 Oct 2023 | 562.50 | 575.00 | 575.90 | 560.00 | 753385 | -1.35% |
| 04 Oct 2023 | 570.20 | 590.00 | 590.00 | 563.35 | 1642684 | -3.71% |
| 03 Oct 2023 | 592.20 | 568.95 | 601.00 | 562.95 | 3015887 | 4.37% |
| 29 Sep 2023 | 567.40 | 569.95 | 574.70 | 558.70 | 1680436 | -0.39% |
| 28 Sep 2023 | 569.60 | 578.75 | 581.00 | 563.20 | 1088420 | -0.70% |
| 27 Sep 2023 | 573.60 | 570.65 | 578.80 | 563.65 | 927353 | 1.33% |
| 26 Sep 2023 | 566.05 | 558.00 | 569.75 | 550.95 | 964757 | 1.78% |
| 25 Sep 2023 | 556.15 | 543.45 | 561.55 | 531.05 | 2248687 | 2.37% |
| 22 Sep 2023 | 543.25 | 555.85 | 559.40 | 538.50 | 2153657 | -2.34% |
| 21 Sep 2023 | 556.25 | 554.70 | 565.55 | 547.55 | 1552347 | 0.38% |
| 20 Sep 2023 | 554.15 | 570.00 | 572.00 | 551.25 | 2159490 | -3.53% |
| 18 Sep 2023 | 574.40 | 572.45 | 582.40 | 565.60 | 1308820 | 0.34% |
| 15 Sep 2023 | 572.45 | 585.00 | 596.80 | 567.20 | 4633092 | -1.97% |
| 14 Sep 2023 | 583.95 | 586.70 | 588.80 | 582.10 | 1195049 | 0.21% |
| 13 Sep 2023 | 582.70 | 611.00 | 611.50 | 577.35 | 3433999 | -5.78% |
| 12 Sep 2023 | 618.45 | 628.00 | 628.00 | 605.00 | 3420837 | -0.59% |
| 11 Sep 2023 | 622.15 | 603.00 | 625.00 | 603.00 | 1437966 | 3.18% |
| 08 Sep 2023 | 603.00 | 596.60 | 608.80 | 593.10 | 1305445 | 0.01% |
| 07 Sep 2023 | 602.95 | 585.00 | 606.15 | 585.00 | 1855655 | 2.44% |
| 06 Sep 2023 | 588.60 | 593.45 | 595.00 | 580.50 | 1165805 | -0.98% |
| 05 Sep 2023 | 594.45 | 577.00 | 596.95 | 575.45 | 1604634 | 3.43% |
| 04 Sep 2023 | 574.75 | 574.00 | 580.90 | 573.00 | 1737657 | -0.03% |
| 01 Sep 2023 | 574.95 | 589.55 | 590.00 | 573.00 | 1244029 | -2.48% |
| 31 Aug 2023 | 589.55 | 580.00 | 599.00 | 570.65 | 3059199 | 2.47% |
| 30 Aug 2023 | 575.35 | 563.00 | 578.40 | 563.00 | 1411015 | 2.36% |
| 29 Aug 2023 | 562.10 | 560.00 | 569.85 | 559.95 | 2057981 | 1.29% |
| 28 Aug 2023 | 554.95 | 560.00 | 561.25 | 551.10 | 1495246 | 0.24% |
| 25 Aug 2023 | 553.60 | 563.30 | 563.30 | 548.00 | 2226658 | -1.72% |
| 24 Aug 2023 | 563.30 | 584.55 | 591.20 | 560.25 | 2650485 | -2.98% |
| 23 Aug 2023 | 580.60 | 573.00 | 582.95 | 563.05 | 2227045 | 1.99% |
| 22 Aug 2023 | 569.25 | 551.00 | 570.00 | 548.50 | 1524899 | 3.31% |
| 21 Aug 2023 | 551.00 | 530.80 | 554.80 | 530.00 | 1896773 | 3.30% |
| 18 Aug 2023 | 533.40 | 544.50 | 547.95 | 530.00 | 1426478 | -1.53% |
| 17 Aug 2023 | 541.70 | 534.00 | 552.70 | 526.40 | 2257605 | 1.82% |
| 16 Aug 2023 | 532.00 | 521.70 | 538.85 | 512.65 | 3631270 | 1.97% |
| 14 Aug 2023 | 521.70 | 529.00 | 529.00 | 508.50 | 1978810 | -1.54% |
| 11 Aug 2023 | 529.85 | 537.15 | 540.95 | 525.55 | 2626634 | -1.29% |
| 10 Aug 2023 | 536.75 | 549.95 | 551.45 | 532.10 | 1880862 | -2.40% |
| 09 Aug 2023 | 549.95 | 558.00 | 559.00 | 545.40 | 2275351 | -1.71% |
| 08 Aug 2023 | 559.50 | 590.00 | 591.95 | 554.05 | 2930572 | -4.09% |
| 07 Aug 2023 | 583.35 | 545.15 | 588.95 | 539.75 | 3104167 | 8.37% |
| 04 Aug 2023 | 538.30 | 550.05 | 552.30 | 527.00 | 4948029 | -3.13% |
| 03 Aug 2023 | 555.70 | 571.20 | 574.00 | 546.70 | 3497717 | -2.71% |
| 02 Aug 2023 | 571.20 | 573.00 | 580.90 | 540.50 | 3918130 | -0.19% |
| 01 Aug 2023 | 572.30 | 594.90 | 594.95 | 568.25 | 2483065 | -3.80% |
| 31 Jul 2023 | 594.90 | 604.00 | 605.80 | 589.80 | 1734925 | -1.84% |
| 28 Jul 2023 | 606.05 | 604.00 | 609.80 | 603.00 | 373573 | 0.51% |
| 27 Jul 2023 | 602.95 | 609.80 | 609.95 | 600.65 | 659020 | -0.82% |
| 26 Jul 2023 | 607.95 | 614.20 | 614.20 | 602.00 | 1216343 | -0.48% |
| 25 Jul 2023 | 610.90 | 614.30 | 618.00 | 605.40 | 1265799 | -0.12% |
| 24 Jul 2023 | 611.65 | 606.90 | 615.00 | 600.00 | 1127005 | 1.48% |
| 21 Jul 2023 | 602.75 | 605.45 | 611.75 | 600.00 | 814579 | -1.07% |
| 20 Jul 2023 | 609.25 | 610.00 | 616.55 | 605.05 | 686740 | -0.38% |
| 19 Jul 2023 | 611.55 | 605.00 | 614.75 | 600.00 | 2483696 | 1.27% |
| 18 Jul 2023 | 603.90 | 611.90 | 611.95 | 601.00 | 1057388 | -1.32% |
| 17 Jul 2023 | 612.00 | 604.20 | 613.00 | 599.15 | 2039007 | 1.87% |
| 14 Jul 2023 | 600.75 | 621.00 | 622.10 | 595.05 | 2456766 | -2.97% |
| 13 Jul 2023 | 619.15 | 617.90 | 623.00 | 614.00 | 1496863 | 0.64% |
| 12 Jul 2023 | 615.20 | 621.00 | 621.40 | 611.45 | 1131249 | -0.68% |
| 11 Jul 2023 | 619.40 | 614.65 | 623.20 | 611.25 | 2169591 | 1.10% |
| 10 Jul 2023 | 612.65 | 610.00 | 617.20 | 608.60 | 812693 | 0.45% |
| 07 Jul 2023 | 609.90 | 613.80 | 619.40 | 605.40 | 819005 | -0.71% |
| 06 Jul 2023 | 614.25 | 607.70 | 618.60 | 602.10 | 6200292 | 1.76% |
| 05 Jul 2023 | 603.65 | 598.00 | 612.35 | 593.85 | 4900045 | 1.65% |
| 04 Jul 2023 | 593.85 | 605.00 | 608.60 | 590.15 | 1323219 | -1.98% |
| 03 Jul 2023 | 605.85 | 600.00 | 608.40 | 596.00 | 1215993 | 1.07% |
| 30 Jun 2023 | 599.45 | 609.00 | 620.85 | 596.70 | 2202968 | -0.64% |
| 28 Jun 2023 | 603.30 | 609.70 | 623.45 | 598.30 | 5720825 | -1.04% |
| 27 Jun 2023 | 609.65 | 609.65 | 616.85 | 605.85 | 1876097 | 1.16% |
| 26 Jun 2023 | 602.65 | 578.65 | 609.00 | 578.65 | 2073893 | 3.81% |
| 23 Jun 2023 | 580.55 | 577.00 | 585.50 | 565.25 | 1464594 | -0.07% |
| 22 Jun 2023 | 580.95 | 581.40 | 586.95 | 571.25 | 1288376 | 0.27% |
| 21 Jun 2023 | 579.40 | 588.45 | 594.80 | 575.55 | 2094468 | -0.80% |
| 20 Jun 2023 | 584.05 | 601.25 | 602.85 | 582.35 | 1970415 | -2.93% |
| 19 Jun 2023 | 601.65 | 597.35 | 630.00 | 595.50 | 2090957 | 1.22% |
| 16 Jun 2023 | 594.40 | 590.00 | 600.55 | 585.85 | 1938902 | 1.61% |
| 15 Jun 2023 | 585.00 | 585.65 | 593.45 | 575.65 | 1516197 | 0.27% |
| 14 Jun 2023 | 583.40 | 575.00 | 584.65 | 573.25 | 2597751 | 1.19% |
| 13 Jun 2023 | 576.55 | 569.05 | 579.70 | 567.05 | 4835369 | 1.71% |
| 12 Jun 2023 | 566.85 | 571.90 | 573.70 | 562.95 | 986664 | -0.50% |
| 09 Jun 2023 | 569.70 | 559.40 | 577.40 | 557.50 | 4518069 | 2.21% |
| 08 Jun 2023 | 557.40 | 559.85 | 562.10 | 549.05 | 3580397 | -0.44% |
| 07 Jun 2023 | 559.85 | 526.95 | 565.00 | 526.75 | 6091207 | 6.86% |
| 06 Jun 2023 | 523.90 | 510.00 | 528.00 | 508.80 | 3902253 | 0.93% |
| 05 Jun 2023 | 519.05 | 533.75 | 537.40 | 515.00 | 2212840 | -2.25% |
| 02 Jun 2023 | 531.00 | 532.00 | 539.00 | 527.50 | 3976828 | -0.37% |
| 01 Jun 2023 | 532.95 | 545.85 | 547.90 | 528.10 | 5171685 | -3.00% |
| 31 May 2023 | 549.45 | 542.00 | 562.00 | 522.15 | 101078986 | 2.56% |
| 30 May 2023 | 535.75 | 539.80 | 546.80 | 532.55 | 7783524 | -0.21% |
| 29 May 2023 | 536.90 | 542.40 | 548.00 | 534.05 | 2280303 | -0.61% |
| 26 May 2023 | 540.20 | 540.45 | 556.95 | 535.00 | 4479668 | 0.65% |
| 25 May 2023 | 536.70 | 559.90 | 559.90 | 528.50 | 4286399 | -3.77% |
| 24 May 2023 | 557.75 | 555.55 | 562.50 | 550.00 | 13088349 | 0.72% |
| 23 May 2023 | 553.75 | 558.00 | 564.75 | 546.45 | 9698831 | 0.22% |
| 22 May 2023 | 552.55 | 549.90 | 558.85 | 543.25 | 12219797 | 1.36% |
| 19 May 2023 | 545.15 | 534.25 | 552.10 | 534.25 | 6724371 | 2.05% |
| 18 May 2023 | 534.20 | 524.90 | 536.00 | 520.05 | 4751726 | 2.22% |
| 17 May 2023 | 522.60 | 512.30 | 528.40 | 508.50 | 5215249 | 2.92% |
| 16 May 2023 | 507.75 | 521.90 | 525.00 | 502.00 | 5650467 | -2.34% |
| 15 May 2023 | 519.90 | 499.50 | 524.70 | 495.60 | 4278648 | 4.01% |
| 12 May 2023 | 499.85 | 509.00 | 513.25 | 497.25 | 13431020 | 3.26% |
| 11 May 2023 | 484.05 | 480.00 | 485.80 | 478.60 | 2023509 | 0.81% |
| 10 May 2023 | 480.15 | 483.25 | 483.25 | 468.10 | 1761012 | -0.24% |
| 09 May 2023 | 481.30 | 481.10 | 484.75 | 471.20 | 2152420 | 0.56% |
| 08 May 2023 | 478.60 | 487.50 | 490.35 | 474.35 | 1935690 | -1.17% |
| 05 May 2023 | 484.25 | 480.00 | 486.00 | 476.10 | 707698 | 0.64% |
| 04 May 2023 | 481.15 | 471.65 | 484.40 | 469.05 | 1219061 | 1.07% |
| 03 May 2023 | 476.05 | 474.70 | 482.40 | 468.25 | 2804318 | 0.26% |
| 02 May 2023 | 474.80 | 460.90 | 479.00 | 460.45 | 1893299 | 3.21% |
| 28 Apr 2023 | 460.05 | 454.00 | 462.10 | 449.00 | 1111659 | 1.74% |
| 27 Apr 2023 | 452.20 | 442.55 | 454.40 | 438.45 | 1152173 | 2.70% |
| 26 Apr 2023 | 440.30 | 441.05 | 445.35 | 436.90 | 1125684 | 0.05% |
| 25 Apr 2023 | 440.10 | 447.00 | 450.55 | 435.05 | 8063667 | -2.16% |
| 24 Apr 2023 | 449.80 | 453.45 | 454.15 | 443.00 | 948444 | -0.80% |
| 21 Apr 2023 | 453.45 | 466.60 | 467.25 | 451.15 | 1280680 | -2.57% |
| 20 Apr 2023 | 465.40 | 471.40 | 475.90 | 465.00 | 1116003 | -0.94% |
| 19 Apr 2023 | 469.80 | 466.25 | 477.95 | 464.55 | 2420589 | 1.27% |
| 18 Apr 2023 | 463.90 | 471.00 | 471.00 | 460.25 | 2523101 | -1.57% |
| 17 Apr 2023 | 471.30 | 473.60 | 474.90 | 457.10 | 2158139 | -0.07% |
| 13 Apr 2023 | 471.65 | 479.00 | 495.00 | 468.35 | 4208505 | -1.53% |
| 12 Apr 2023 | 479.00 | 450.20 | 486.25 | 438.50 | 14214382 | 6.23% |
| 11 Apr 2023 | 450.90 | 443.00 | 459.90 | 442.20 | 2277870 | 2.31% |
| 10 Apr 2023 | 440.70 | 436.10 | 451.50 | 434.20 | 2007612 | 2.41% |
| 06 Apr 2023 | 430.35 | 415.75 | 434.95 | 411.90 | 1942520 | 2.67% |
| 05 Apr 2023 | 419.15 | 428.00 | 431.90 | 413.10 | 3115322 | -3.13% |
| 03 Apr 2023 | 432.70 | 436.45 | 439.00 | 431.55 | 1582788 | -1.90% |
| 31 Mar 2023 | 441.10 | 450.20 | 451.35 | 436.00 | 1529683 | -2.35% |
| 29 Mar 2023 | 451.70 | 443.80 | 458.00 | 443.80 | 1158628 | 0.39% |
| 28 Mar 2023 | 449.95 | 459.40 | 460.95 | 448.00 | 3066496 | -2.06% |
| 27 Mar 2023 | 459.40 | 463.70 | 465.75 | 449.65 | 1234579 | -0.28% |
| 24 Mar 2023 | 460.70 | 466.15 | 467.55 | 458.00 | 2188315 | -1.32% |
| 23 Mar 2023 | 466.85 | 468.00 | 469.35 | 461.85 | 1275635 | -0.02% |
| 22 Mar 2023 | 466.95 | 465.15 | 469.50 | 463.60 | 1861207 | 0.53% |
| 21 Mar 2023 | 464.50 | 468.40 | 470.45 | 461.65 | 5089755 | -0.79% |
| 20 Mar 2023 | 468.20 | 474.95 | 474.95 | 458.60 | 4308178 | 1.77% |
| 17 Mar 2023 | 460.05 | 463.10 | 469.90 | 458.75 | 2885033 | -0.94% |
| 16 Mar 2023 | 464.40 | 467.00 | 470.95 | 457.60 | 1794019 | -0.92% |
| 15 Mar 2023 | 468.70 | 466.15 | 477.05 | 463.00 | 2164066 | 0.01% |
| 14 Mar 2023 | 468.65 | 465.80 | 477.80 | 462.30 | 3975743 | 1.29% |
| 13 Mar 2023 | 462.70 | 460.05 | 468.00 | 453.60 | 2062560 | 1.08% |
| 10 Mar 2023 | 457.75 | 453.20 | 461.80 | 450.15 | 3705846 | 1.00% |
| 09 Mar 2023 | 453.20 | 437.95 | 455.40 | 436.05 | 2527509 | 3.48% |
| 08 Mar 2023 | 437.95 | 424.00 | 439.00 | 424.00 | 1164589 | 1.66% |
| 06 Mar 2023 | 430.80 | 428.00 | 432.60 | 426.55 | 1027758 | 1.26% |
| 03 Mar 2023 | 425.45 | 429.95 | 431.50 | 423.05 | 618261 | -0.92% |
| 02 Mar 2023 | 429.40 | 433.50 | 433.75 | 428.50 | 709558 | -0.96% |
| 01 Mar 2023 | 433.55 | 428.25 | 435.00 | 426.50 | 1340035 | 1.75% |
| 28 Feb 2023 | 426.10 | 427.15 | 434.00 | 423.10 | 1538948 | -0.83% |
| 27 Feb 2023 | 429.65 | 431.60 | 431.80 | 425.30 | 649946 | -0.45% |
| 24 Feb 2023 | 431.60 | 428.25 | 433.90 | 427.15 | 752460 | 0.78% |
| 23 Feb 2023 | 428.25 | 432.25 | 432.90 | 426.15 | 1027573 | -0.70% |
| 22 Feb 2023 | 431.25 | 431.15 | 437.35 | 429.45 | 1080016 | -0.45% |
| 21 Feb 2023 | 433.20 | 428.00 | 435.40 | 428.00 | 1023742 | 1.13% |
| 20 Feb 2023 | 428.35 | 436.95 | 440.20 | 426.20 | 410047 | -1.26% |
| 17 Feb 2023 | 433.80 | 430.25 | 438.75 | 428.60 | 1297097 | 0.95% |
| 16 Feb 2023 | 429.70 | 421.70 | 433.95 | 417.15 | 5501830 | 1.45% |
| 15 Feb 2023 | 423.55 | 423.00 | 426.20 | 421.15 | 849521 | 0.05% |
| 14 Feb 2023 | 423.35 | 428.20 | 429.95 | 421.00 | 1435032 | -1.68% |
| 13 Feb 2023 | 430.60 | 437.60 | 438.75 | 426.65 | 1454979 | -1.55% |
| 10 Feb 2023 | 437.40 | 440.50 | 442.85 | 435.45 | 778807 | -0.70% |
| 09 Feb 2023 | 440.50 | 439.00 | 442.10 | 436.85 | 527432 | 0.64% |
| 08 Feb 2023 | 437.70 | 440.00 | 443.05 | 435.70 | 1123330 | -0.49% |
| 07 Feb 2023 | 439.85 | 440.65 | 442.15 | 435.10 | 953241 | -0.09% |
| 06 Feb 2023 | 440.25 | 432.55 | 442.65 | 432.55 | 402844 | 1.09% |
| 03 Feb 2023 | 435.50 | 441.00 | 441.55 | 425.05 | 2666546 | -1.24% |
| 02 Feb 2023 | 440.95 | 440.00 | 443.65 | 434.05 | 1506582 | -0.06% |
| 01 Feb 2023 | 441.20 | 463.60 | 463.60 | 430.50 | 1613929 | -0.11% |
| 31 Jan 2023 | 441.70 | 440.05 | 447.50 | 434.05 | 1610363 | 0.44% |
| 30 Jan 2023 | 439.75 | 452.50 | 453.50 | 437.30 | 1783445 | -3.27% |
| 27 Jan 2023 | 454.60 | 438.95 | 459.80 | 435.85 | 2665309 | 3.75% |
| 25 Jan 2023 | 438.15 | 434.60 | 440.80 | 425.05 | 2211079 | 0.82% |
| 24 Jan 2023 | 434.60 | 440.00 | 443.55 | 432.05 | 410812 | -2.11% |
| 23 Jan 2023 | 443.95 | 438.00 | 448.00 | 426.25 | 1537129 | 1.27% |
| 20 Jan 2023 | 438.40 | 446.00 | 451.10 | 436.00 | 1059249 | -1.85% |
| 19 Jan 2023 | 446.65 | 450.25 | 453.00 | 442.10 | 1277349 | -1.18% |
| 18 Jan 2023 | 452.00 | 455.25 | 455.85 | 445.95 | 1133398 | -0.37% |
| 17 Jan 2023 | 453.70 | 455.80 | 455.80 | 446.00 | 1392112 | 0.03% |
| 16 Jan 2023 | 453.55 | 453.00 | 459.40 | 451.40 | 610415 | 0.12% |
| 13 Jan 2023 | 453.00 | 452.60 | 456.80 | 447.25 | 1193182 | 0.02% |
| 12 Jan 2023 | 452.90 | 450.00 | 454.00 | 446.90 | 942839 | 0.99% |
| 11 Jan 2023 | 448.45 | 454.00 | 459.40 | 445.25 | 793529 | -0.72% |
| 10 Jan 2023 | 451.70 | 451.00 | 462.55 | 447.80 | 3455125 | 0.12% |
| 09 Jan 2023 | 451.15 | 437.50 | 453.00 | 434.25 | 1901056 | 4.11% |
| 06 Jan 2023 | 433.35 | 440.05 | 440.40 | 429.25 | 1167423 | -1.51% |
| 05 Jan 2023 | 440.00 | 446.00 | 449.35 | 437.30 | 1177013 | -1.16% |
| 04 Jan 2023 | 445.15 | 445.00 | 447.95 | 436.85 | 687298 | -0.31% |
| 03 Jan 2023 | 446.55 | 451.15 | 451.15 | 442.50 | 396312 | -0.23% |
| 02 Jan 2023 | 447.60 | 441.75 | 451.25 | 435.40 | 613060 | 1.83% |
| 30 Dec 2022 | 439.55 | 453.55 | 456.95 | 435.35 | 1406557 | -3.24% |
| 29 Dec 2022 | 454.25 | 437.90 | 460.00 | 430.05 | 2053817 | 3.71% |
| 28 Dec 2022 | 438.00 | 439.50 | 439.80 | 433.20 | 379336 | 0.07% |
| 27 Dec 2022 | 437.70 | 446.95 | 449.65 | 435.20 | 652315 | -1.76% |
| 26 Dec 2022 | 445.55 | 435.00 | 447.20 | 426.60 | 923446 | 3.04% |
| 23 Dec 2022 | 432.40 | 447.00 | 447.20 | 427.30 | 837210 | -3.31% |
| 22 Dec 2022 | 447.20 | 442.50 | 450.90 | 437.05 | 2223868 | 1.74% |
| 21 Dec 2022 | 439.55 | 441.45 | 449.40 | 435.00 | 1782044 | 0.30% |
| 20 Dec 2022 | 438.25 | 423.25 | 440.00 | 422.65 | 2061305 | 3.21% |
| 19 Dec 2022 | 424.60 | 427.00 | 432.70 | 418.60 | 1120013 | -0.55% |
| 16 Dec 2022 | 426.95 | 430.30 | 436.20 | 423.35 | 1314423 | -1.50% |
| 15 Dec 2022 | 433.45 | 433.00 | 439.70 | 430.25 | 1707591 | 0.37% |
| 14 Dec 2022 | 431.85 | 430.20 | 434.50 | 428.45 | 1161594 | 0.50% |
| 13 Dec 2022 | 429.70 | 433.50 | 434.95 | 425.20 | 2783397 | -0.74% |
| 12 Dec 2022 | 432.90 | 431.00 | 441.20 | 420.80 | 1904838 | 0.05% |
| 09 Dec 2022 | 432.70 | 436.15 | 439.10 | 429.50 | 974836 | 0.02% |
| 08 Dec 2022 | 432.60 | 439.95 | 439.95 | 429.05 | 1401737 | -1.31% |
| 07 Dec 2022 | 438.35 | 441.60 | 446.50 | 436.25 | 1824917 | -0.08% |
| 06 Dec 2022 | 438.70 | 430.00 | 442.70 | 430.00 | 650965 | 0.25% |
| 05 Dec 2022 | 437.60 | 451.25 | 452.15 | 435.20 | 1170296 | -2.21% |
| 02 Dec 2022 | 447.50 | 452.80 | 452.80 | 445.05 | 806478 | -1.06% |
| 01 Dec 2022 | 452.30 | 450.50 | 458.00 | 448.05 | 2737715 | 0.49% |
| 30 Nov 2022 | 450.10 | 445.80 | 454.00 | 439.20 | 2776754 | 1.63% |
| 29 Nov 2022 | 442.90 | 442.25 | 450.50 | 441.10 | 1992295 | 0.75% |
| 28 Nov 2022 | 439.60 | 432.65 | 444.80 | 429.50 | 1945104 | 1.98% |
| 25 Nov 2022 | 431.05 | 438.00 | 451.45 | 426.15 | 2323656 | -1.17% |
| 24 Nov 2022 | 436.15 | 432.85 | 443.35 | 429.10 | 3092254 | 0.76% |
| 23 Nov 2022 | 432.85 | 440.30 | 442.35 | 429.90 | 2677658 | -1.48% |
| 22 Nov 2022 | 439.35 | 436.90 | 441.80 | 430.20 | 4565741 | 1.50% |
| 21 Nov 2022 | 432.85 | 428.00 | 441.70 | 427.10 | 5763831 | 1.54% |
| 18 Nov 2022 | 426.30 | 426.00 | 429.40 | 417.40 | 2601305 | 1.96% |
| 17 Nov 2022 | 418.10 | 425.90 | 435.50 | 410.50 | 3709065 | -1.58% |
| 16 Nov 2022 | 424.80 | 435.40 | 435.40 | 412.55 | 4733324 | -1.93% |
| 15 Nov 2022 | 433.15 | 442.00 | 442.00 | 431.25 | 2359680 | -2.14% |
| 14 Nov 2022 | 442.60 | 448.30 | 449.50 | 440.50 | 895078 | -0.56% |
| 11 Nov 2022 | 445.10 | 465.00 | 465.50 | 441.05 | 1025869 | -3.19% |
| 10 Nov 2022 | 459.75 | 459.90 | 460.95 | 453.20 | 1104547 | 0.33% |
| 09 Nov 2022 | 458.25 | 465.00 | 469.00 | 454.50 | 2879285 | 0.27% |
| 07 Nov 2022 | 457.00 | 466.90 | 467.50 | 452.00 | 1617715 | -1.26% |
| 04 Nov 2022 | 462.85 | 464.70 | 467.75 | 459.00 | 3357290 | 0.17% |
| 03 Nov 2022 | 462.05 | 467.10 | 476.40 | 453.65 | 3421138 | -0.58% |
| 02 Nov 2022 | 464.75 | 460.10 | 482.80 | 458.05 | 5957403 | 1.52% |
| 01 Nov 2022 | 457.80 | 457.90 | 470.00 | 447.60 | 3595164 | 0.33% |
| 31 Oct 2022 | 456.30 | 433.70 | 460.00 | 426.85 | 3989852 | 6.03% |
| 28 Oct 2022 | 430.35 | 421.25 | 434.85 | 421.25 | 1464174 | 2.71% |
| 27 Oct 2022 | 419.00 | 416.40 | 444.00 | 416.25 | 4810265 | -1.38% |
| 25 Oct 2022 | 424.85 | 413.70 | 427.50 | 409.55 | 1705603 | 3.23% |
| 24 Oct 2022 | 411.55 | 413.80 | 414.50 | 409.05 | 73382 | 0.13% |
| 21 Oct 2022 | 411.00 | 409.00 | 419.25 | 406.95 | 2141135 | -0.63% |
| 20 Oct 2022 | 413.60 | 404.50 | 422.00 | 389.10 | 9783251 | 2.00% |
| 19 Oct 2022 | 405.50 | 420.50 | 420.50 | 401.10 | 1619569 | -0.48% |
| 18 Oct 2022 | 407.45 | 424.35 | 424.35 | 404.20 | 1679325 | -2.87% |
| 17 Oct 2022 | 419.50 | 427.45 | 435.00 | 417.00 | 1166622 | -1.93% |
| 14 Oct 2022 | 427.75 | 430.00 | 436.80 | 424.65 | 986280 | -0.33% |
| 13 Oct 2022 | 429.15 | 420.00 | 435.90 | 414.05 | 3306834 | 2.01% |
| 12 Oct 2022 | 420.70 | 409.00 | 421.95 | 407.50 | 1190107 | 2.42% |
| 11 Oct 2022 | 410.75 | 411.00 | 413.90 | 408.50 | 1388503 | 0.00% |
| 10 Oct 2022 | 410.75 | 407.95 | 412.80 | 405.00 | 549328 | -1.26% |
| 07 Oct 2022 | 416.00 | 428.55 | 428.55 | 410.05 | 1993097 | -2.42% |
| 06 Oct 2022 | 426.30 | 416.60 | 430.30 | 412.60 | 4211279 | 3.10% |
| 04 Oct 2022 | 413.50 | 417.60 | 421.30 | 412.05 | 1648564 | -0.40% |
| 03 Oct 2022 | 415.15 | 407.75 | 424.00 | 405.10 | 2911717 | 1.78% |
| 30 Sep 2022 | 407.90 | 399.75 | 412.00 | 389.05 | 2770308 | 1.28% |
| 29 Sep 2022 | 402.75 | 407.20 | 413.00 | 388.10 | 2506040 | -0.80% |
| 28 Sep 2022 | 406.00 | 410.00 | 412.20 | 403.25 | 1451138 | -1.85% |
| 27 Sep 2022 | 413.65 | 419.50 | 422.35 | 404.30 | 1698355 | -1.34% |
| 26 Sep 2022 | 419.25 | 418.45 | 429.60 | 411.05 | 3298518 | -1.80% |
| 23 Sep 2022 | 426.95 | 429.30 | 444.95 | 424.05 | 6128689 | 0.04% |
| 22 Sep 2022 | 426.80 | 436.50 | 441.75 | 424.90 | 1929942 | -2.46% |
| 21 Sep 2022 | 437.55 | 434.50 | 440.80 | 432.05 | 2175143 | 1.36% |
| 20 Sep 2022 | 431.70 | 428.95 | 436.00 | 426.30 | 1054166 | 1.64% |
| 19 Sep 2022 | 424.75 | 421.00 | 437.50 | 418.25 | 1664458 | -2.18% |
| 16 Sep 2022 | 434.20 | 442.90 | 449.10 | 424.00 | 4209769 | -1.22% |
| 15 Sep 2022 | 439.55 | 424.10 | 446.45 | 423.95 | 4023843 | 4.01% |
| 14 Sep 2022 | 422.60 | 418.05 | 426.00 | 408.85 | 1699323 | -0.05% |
| 13 Sep 2022 | 422.80 | 424.40 | 425.95 | 418.35 | 966628 | 0.13% |
| 12 Sep 2022 | 422.25 | 415.00 | 427.00 | 413.20 | 2802046 | 2.17% |
| 09 Sep 2022 | 413.30 | 382.05 | 417.15 | 382.05 | 9462594 | 9.14% |
| 08 Sep 2022 | 378.70 | 385.00 | 386.45 | 377.50 | 973553 | -1.10% |
| 07 Sep 2022 | 382.90 | 382.00 | 384.45 | 379.20 | 778110 | 0.14% |
| 06 Sep 2022 | 382.35 | 379.00 | 389.40 | 379.00 | 1523884 | 0.91% |
| 05 Sep 2022 | 378.90 | 381.80 | 382.80 | 376.50 | 1463395 | -0.28% |
| 02 Sep 2022 | 379.95 | 381.90 | 387.45 | 378.65 | 1755461 | -0.03% |
| 01 Sep 2022 | 380.05 | 376.50 | 383.70 | 375.90 | 1173801 | -2.11% |
| 30 Aug 2022 | 388.25 | 385.40 | 391.35 | 376.45 | 2148809 | 3.84% |
| 29 Aug 2022 | 373.90 | 374.55 | 379.40 | 365.75 | 1457090 | -1.27% |
| 26 Aug 2022 | 378.70 | 383.90 | 386.75 | 378.05 | 925456 | -0.86% |
| 25 Aug 2022 | 382.00 | 381.50 | 385.55 | 374.10 | 1146272 | 0.59% |
| 24 Aug 2022 | 379.75 | 383.90 | 390.35 | 377.00 | 2685962 | -0.68% |
| 23 Aug 2022 | 382.35 | 373.00 | 385.00 | 373.00 | 1672410 | 1.42% |
| 22 Aug 2022 | 377.00 | 379.95 | 385.80 | 374.15 | 3692418 | -0.51% |
| 19 Aug 2022 | 378.95 | 385.60 | 386.70 | 368.30 | 9386965 | -1.72% |
| 18 Aug 2022 | 385.60 | 387.55 | 393.75 | 378.85 | 3100436 | -0.35% |
| 17 Aug 2022 | 386.95 | 402.00 | 404.70 | 384.90 | 3174106 | -2.49% |
| 16 Aug 2022 | 396.85 | 355.00 | 404.80 | 354.10 | 27757368 | 9.66% |
| 12 Aug 2022 | 361.90 | 374.00 | 374.00 | 359.05 | 973714 | -2.70% |
| 11 Aug 2022 | 371.95 | 376.75 | 380.95 | 368.15 | 697413 | 0.04% |
| 10 Aug 2022 | 371.80 | 385.25 | 386.35 | 370.10 | 1316079 | -2.57% |
| 08 Aug 2022 | 381.60 | 379.80 | 395.95 | 378.00 | 1460947 | 1.58% |
| 05 Aug 2022 | 375.65 | 380.15 | 380.90 | 371.25 | 653062 | -0.70% |
| 04 Aug 2022 | 378.30 | 373.80 | 385.00 | 370.10 | 956003 | 2.26% |
| 03 Aug 2022 | 369.95 | 367.35 | 370.80 | 365.05 | 370329 | 0.71% |
| 02 Aug 2022 | 367.35 | 369.00 | 371.80 | 362.80 | 325718 | -0.61% |
| 01 Aug 2022 | 369.60 | 369.65 | 372.60 | 367.00 | 310478 | -0.01% |
| 29 Jul 2022 | 369.65 | 363.25 | 370.00 | 360.75 | 513534 | 1.82% |
| 28 Jul 2022 | 363.05 | 362.75 | 364.45 | 360.20 | 273052 | 0.08% |
| 27 Jul 2022 | 362.75 | 365.30 | 365.90 | 359.25 | 209970 | -0.70% |
| 26 Jul 2022 | 365.30 | 362.40 | 366.80 | 361.65 | 383854 | 1.02% |
| 25 Jul 2022 | 361.60 | 361.90 | 363.70 | 356.80 | 290048 | 1.79% |
| 22 Jul 2022 | 355.25 | 366.45 | 367.15 | 353.60 | 552130 | -2.66% |
| 21 Jul 2022 | 364.95 | 366.85 | 367.95 | 364.20 | 236181 | -0.52% |
| 20 Jul 2022 | 366.85 | 373.00 | 373.00 | 366.15 | 269938 | -0.73% |
| 19 Jul 2022 | 369.55 | 365.20 | 372.00 | 364.75 | 508556 | 1.48% |
| 18 Jul 2022 | 364.15 | 369.10 | 375.50 | 362.50 | 951317 | -1.18% |
| 15 Jul 2022 | 368.50 | 376.00 | 377.00 | 366.15 | 841889 | -1.37% |
| 14 Jul 2022 | 373.60 | 366.50 | 374.75 | 366.50 | 1115822 | 1.45% |
| 13 Jul 2022 | 368.25 | 369.70 | 375.00 | 366.20 | 622984 | 0.56% |
| 12 Jul 2022 | 366.20 | 365.95 | 369.80 | 364.20 | 852657 | 0.00% |
| 11 Jul 2022 | 366.20 | 367.00 | 369.00 | 362.20 | 345981 | 0.62% |
| 08 Jul 2022 | 363.95 | 364.85 | 366.85 | 363.00 | 219557 | -0.25% |
| 07 Jul 2022 | 364.85 | 373.80 | 373.80 | 364.00 | 730333 | -1.29% |
| 06 Jul 2022 | 369.60 | 365.15 | 374.90 | 362.70 | 774698 | 0.80% |
| 05 Jul 2022 | 366.65 | 368.90 | 368.90 | 364.05 | 527899 | 0.16% |
| 04 Jul 2022 | 366.05 | 358.70 | 370.50 | 357.10 | 271764 | 1.85% |
| 01 Jul 2022 | 359.40 | 364.60 | 367.05 | 357.00 | 326670 | -2.06% |
| 30 Jun 2022 | 366.95 | 366.20 | 378.80 | 364.00 | 842968 | -0.47% |
| 29 Jun 2022 | 368.70 | 370.00 | 371.40 | 363.55 | 281912 | -0.50% |
| 28 Jun 2022 | 370.55 | 374.00 | 374.05 | 365.00 | 216280 | -0.88% |
| 27 Jun 2022 | 373.85 | 375.00 | 377.00 | 368.30 | 2178358 | 0.43% |
| 24 Jun 2022 | 372.25 | 374.00 | 374.00 | 364.05 | 308860 | 1.61% |
| 23 Jun 2022 | 366.35 | 367.25 | 371.95 | 362.10 | 340257 | 0.58% |
| 22 Jun 2022 | 364.25 | 361.60 | 368.65 | 358.70 | 2406089 | 0.73% |
| 21 Jun 2022 | 361.60 | 362.40 | 369.00 | 358.15 | 539470 | -0.22% |
| 20 Jun 2022 | 362.40 | 358.65 | 364.50 | 348.85 | 560606 | 1.05% |
| 17 Jun 2022 | 358.65 | 347.00 | 361.00 | 347.00 | 564183 | 2.03% |
| 16 Jun 2022 | 351.50 | 355.00 | 357.55 | 347.00 | 351918 | -0.35% |
| 15 Jun 2022 | 352.75 | 353.50 | 357.70 | 350.10 | 168989 | -0.20% |
| 14 Jun 2022 | 353.45 | 345.05 | 356.00 | 345.05 | 450167 | 0.44% |
| 13 Jun 2022 | 351.90 | 356.00 | 356.25 | 344.40 | 496951 | -1.53% |
| 10 Jun 2022 | 357.35 | 355.00 | 362.35 | 353.60 | 394813 | 0.15% |
| 09 Jun 2022 | 356.80 | 356.80 | 360.20 | 354.60 | 355281 | 0.00% |
| 08 Jun 2022 | 356.80 | 365.90 | 366.40 | 355.35 | 313627 | -2.85% |
| 07 Jun 2022 | 367.25 | 364.00 | 369.85 | 354.00 | 735129 | 0.73% |
| 06 Jun 2022 | 364.60 | 372.20 | 377.00 | 363.00 | 265226 | -2.17% |
| 03 Jun 2022 | 372.70 | 388.40 | 390.00 | 361.25 | 419990 | -3.11% |
| 02 Jun 2022 | 384.65 | 371.50 | 389.20 | 366.05 | 643552 | 4.09% |
| 01 Jun 2022 | 369.55 | 382.75 | 384.00 | 366.20 | 413055 | -2.84% |
| 31 May 2022 | 380.35 | 374.00 | 382.95 | 373.55 | 742275 | 1.66% |
| 30 May 2022 | 374.15 | 378.90 | 383.80 | 372.65 | 527776 | -0.13% |
| 27 May 2022 | 374.65 | 367.90 | 384.00 | 367.00 | 1325935 | 2.48% |
| 26 May 2022 | 365.60 | 355.00 | 369.70 | 351.00 | 363640 | 2.28% |
| 25 May 2022 | 357.45 | 366.85 | 366.85 | 352.40 | 811958 | -1.96% |
| 24 May 2022 | 364.60 | 365.00 | 374.70 | 360.70 | 494962 | -0.44% |
| 23 May 2022 | 366.20 | 375.50 | 379.00 | 361.60 | 227291 | -2.37% |
| 20 May 2022 | 375.10 | 372.00 | 377.90 | 370.00 | 512358 | 1.92% |
| 19 May 2022 | 368.05 | 356.95 | 369.85 | 355.00 | 741052 | 1.66% |
| 18 May 2022 | 362.05 | 371.00 | 371.00 | 359.65 | 414568 | -1.78% |
| 17 May 2022 | 368.60 | 373.60 | 374.00 | 365.10 | 524619 | 0.14% |
| 16 May 2022 | 368.10 | 367.50 | 381.00 | 366.05 | 748990 | 0.96% |
| 13 May 2022 | 364.60 | 354.50 | 367.00 | 354.50 | 814850 | 3.04% |
| 12 May 2022 | 353.85 | 354.50 | 360.80 | 349.30 | 440492 | -1.12% |
| 11 May 2022 | 357.85 | 358.00 | 364.00 | 353.35 | 502803 | 0.13% |
| 10 May 2022 | 357.40 | 365.75 | 368.95 | 355.05 | 1215684 | -1.69% |
| 09 May 2022 | 363.55 | 359.00 | 366.00 | 356.70 | 626465 | -0.47% |
| 06 May 2022 | 365.25 | 363.50 | 370.00 | 357.80 | 1227954 | -2.31% |
| 05 May 2022 | 373.90 | 380.00 | 382.00 | 370.15 | 541467 | 0.08% |
| 04 May 2022 | 373.60 | 391.60 | 398.00 | 361.50 | 720536 | -4.56% |
| 02 May 2022 | 391.45 | 408.00 | 411.55 | 381.30 | 1467660 | -5.41% |
| 29 Apr 2022 | 413.85 | 401.00 | 416.95 | 398.70 | 1694410 | 4.26% |
| 28 Apr 2022 | 396.95 | 414.30 | 414.30 | 394.00 | 656158 | -3.42% |
| 27 Apr 2022 | 411.00 | 408.00 | 418.95 | 405.00 | 927138 | 0.35% |
| 26 Apr 2022 | 409.55 | 419.85 | 419.85 | 403.95 | 1074920 | -1.16% |
| 25 Apr 2022 | 414.35 | 410.80 | 421.40 | 407.65 | 2021804 | 0.84% |
| 22 Apr 2022 | 410.90 | 417.90 | 417.90 | 404.05 | 1953000 | -2.51% |
| 21 Apr 2022 | 421.50 | 412.20 | 432.00 | 407.55 | 5745753 | 3.07% |
| 20 Apr 2022 | 408.95 | 374.90 | 417.75 | 372.40 | 10126984 | 10.26% |
| 19 Apr 2022 | 370.90 | 371.40 | 377.40 | 362.35 | 779055 | -0.48% |
| 18 Apr 2022 | 372.70 | 371.40 | 378.80 | 364.10 | 1025514 | 0.26% |
| 13 Apr 2022 | 371.75 | 373.00 | 374.80 | 370.00 | 607598 | 0.61% |
| 12 Apr 2022 | 369.50 | 371.15 | 376.40 | 361.10 | 1174016 | -0.24% |
| 11 Apr 2022 | 370.40 | 361.10 | 379.00 | 361.10 | 2157512 | 2.58% |
| 08 Apr 2022 | 361.10 | 357.00 | 363.95 | 356.00 | 1962285 | 1.63% |
| 07 Apr 2022 | 355.30 | 349.90 | 356.50 | 346.85 | 2113066 | 2.44% |
| 06 Apr 2022 | 346.85 | 367.00 | 367.00 | 344.20 | 3557732 | -6.10% |
| 05 Apr 2022 | 369.40 | 358.40 | 373.00 | 358.40 | 5031202 | 4.20% |
| 04 Apr 2022 | 354.50 | 351.00 | 356.20 | 349.00 | 1218309 | 1.07% |
| 01 Apr 2022 | 350.75 | 350.00 | 358.00 | 347.30 | 2095657 | 0.89% |
| 31 Mar 2022 | 347.65 | 344.75 | 354.00 | 338.20 | 106099666 | -3.70% |
| 30 Mar 2022 | 361.00 | 360.65 | 368.55 | 354.75 | 1223170 | 1.55% |
| 29 Mar 2022 | 355.50 | 343.65 | 358.00 | 343.05 | 1496340 | 4.47% |
| 28 Mar 2022 | 340.30 | 344.70 | 345.40 | 333.45 | 534026 | -0.56% |
| 25 Mar 2022 | 342.20 | 334.90 | 345.80 | 333.05 | 1273969 | 2.98% |
| 24 Mar 2022 | 332.30 | 330.50 | 333.95 | 330.25 | 3001866 | -0.17% |
| 23 Mar 2022 | 332.85 | 330.40 | 337.50 | 330.10 | 3074841 | 1.40% |
| 22 Mar 2022 | 328.25 | 338.95 | 342.10 | 326.15 | 1592992 | -2.81% |
| 21 Mar 2022 | 337.75 | 336.50 | 338.75 | 333.35 | 1936724 | 0.94% |
| 17 Mar 2022 | 334.60 | 354.00 | 354.00 | 331.00 | 8876976 | -4.58% |
| 16 Mar 2022 | 350.65 | 346.00 | 352.65 | 341.70 | 930911 | 1.90% |
| 15 Mar 2022 | 344.10 | 348.00 | 349.75 | 337.05 | 1601435 | -1.12% |
| 14 Mar 2022 | 348.00 | 352.15 | 354.10 | 346.90 | 1062690 | -1.09% |
| 11 Mar 2022 | 351.85 | 350.10 | 354.75 | 348.40 | 739023 | -1.10% |
| 10 Mar 2022 | 355.75 | 362.00 | 362.45 | 354.30 | 715643 | 0.58% |
| 09 Mar 2022 | 353.70 | 344.10 | 356.20 | 344.10 | 1070542 | 3.16% |
| 08 Mar 2022 | 342.85 | 344.70 | 349.00 | 340.90 | 1129232 | -0.88% |
| 07 Mar 2022 | 345.90 | 348.75 | 352.40 | 340.00 | 1236479 | -3.80% |
| 04 Mar 2022 | 359.55 | 369.85 | 369.85 | 350.00 | 1853161 | -2.57% |
| 03 Mar 2022 | 369.05 | 377.00 | 381.35 | 365.80 | 557061 | -0.90% |
| 02 Mar 2022 | 372.40 | 373.40 | 376.00 | 367.05 | 644195 | -0.53% |
| 28 Feb 2022 | 374.40 | 360.20 | 377.15 | 360.15 | 803898 | 2.06% |
| 25 Feb 2022 | 366.85 | 358.00 | 378.00 | 351.35 | 972846 | 5.93% |
| 24 Feb 2022 | 346.30 | 351.00 | 359.80 | 343.45 | 1341504 | -5.99% |
| 23 Feb 2022 | 368.35 | 372.50 | 377.40 | 366.50 | 494175 | -1.01% |
| 22 Feb 2022 | 372.10 | 359.90 | 374.75 | 356.50 | 707983 | 1.40% |
| 21 Feb 2022 | 366.95 | 369.10 | 375.70 | 364.40 | 1168982 | -1.00% |
| 18 Feb 2022 | 370.65 | 375.15 | 380.00 | 369.00 | 589138 | -2.46% |
| 17 Feb 2022 | 380.00 | 383.30 | 384.45 | 375.05 | 992782 | -0.04% |
| 16 Feb 2022 | 380.15 | 371.60 | 384.00 | 363.25 | 1248485 | 2.30% |
| 15 Feb 2022 | 371.60 | 358.00 | 376.15 | 351.10 | 1205644 | 2.48% |
| 14 Feb 2022 | 362.60 | 368.45 | 372.40 | 352.00 | 1641931 | -1.59% |
| 11 Feb 2022 | 368.45 | 384.80 | 384.80 | 365.00 | 1043292 | -4.14% |
| 10 Feb 2022 | 384.35 | 364.65 | 390.00 | 357.00 | 2459835 | 5.40% |
| 09 Feb 2022 | 364.65 | 362.00 | 368.30 | 355.60 | 2365349 | 1.32% |
| 08 Feb 2022 | 359.90 | 352.25 | 369.50 | 349.65 | 1808184 | 2.98% |
| 07 Feb 2022 | 349.50 | 357.00 | 359.80 | 347.70 | 1993839 | -2.58% |
| 04 Feb 2022 | 358.75 | 368.00 | 368.00 | 356.50 | 314301 | -1.28% |
| 03 Feb 2022 | 363.40 | 366.30 | 369.30 | 361.50 | 330113 | -0.11% |
| 02 Feb 2022 | 363.80 | 368.45 | 368.70 | 362.50 | 578343 | -0.05% |
| 01 Feb 2022 | 364.00 | 370.00 | 373.75 | 362.60 | 508887 | -0.94% |
| 31 Jan 2022 | 367.45 | 370.00 | 371.70 | 362.55 | 654849 | -0.57% |
| 28 Jan 2022 | 369.55 | 375.45 | 378.95 | 368.25 | 818256 | -1.39% |
| 27 Jan 2022 | 374.75 | 377.00 | 379.70 | 362.10 | 972451 | 1.42% |
| 25 Jan 2022 | 369.50 | 360.00 | 388.00 | 345.20 | 2900599 | 0.98% |
| 24 Jan 2022 | 365.90 | 370.20 | 376.45 | 357.00 | 1518028 | -2.26% |
| 21 Jan 2022 | 374.35 | 380.00 | 381.00 | 372.15 | 4225908 | -2.88% |
| 20 Jan 2022 | 385.45 | 382.15 | 389.90 | 382.00 | 1596290 | 0.19% |
| 19 Jan 2022 | 384.70 | 393.20 | 393.20 | 377.30 | 2563604 | -1.60% |
| 18 Jan 2022 | 390.95 | 396.00 | 399.70 | 390.00 | 363539 | -0.77% |
| 17 Jan 2022 | 394.00 | 396.55 | 400.95 | 393.00 | 361413 | -0.64% |
| 14 Jan 2022 | 396.55 | 403.90 | 404.70 | 394.00 | 587923 | -2.06% |
| 13 Jan 2022 | 404.90 | 405.70 | 413.65 | 404.00 | 1047369 | 0.45% |
| 12 Jan 2022 | 403.10 | 393.90 | 405.85 | 392.65 | 620146 | 3.15% |
| 11 Jan 2022 | 390.80 | 399.00 | 402.85 | 390.00 | 762634 | -2.02% |
| 10 Jan 2022 | 398.85 | 403.00 | 409.40 | 396.10 | 702817 | -0.82% |
| 07 Jan 2022 | 402.15 | 407.50 | 412.00 | 394.25 | 1049354 | -1.78% |
| 06 Jan 2022 | 409.45 | 408.10 | 416.30 | 407.25 | 829944 | 0.34% |
| 05 Jan 2022 | 408.05 | 425.50 | 432.00 | 405.75 | 1268951 | -4.83% |
| 04 Jan 2022 | 428.75 | 434.60 | 442.75 | 424.00 | 809359 | -1.35% |
| 03 Jan 2022 | 434.60 | 449.40 | 449.85 | 431.55 | 1252447 | -1.87% |
| 31 Dec 2021 | 442.90 | 431.50 | 458.05 | 423.50 | 1521774 | 2.99% |
| 30 Dec 2021 | 430.05 | 426.00 | 433.45 | 420.35 | 1040899 | 1.25% |
| 29 Dec 2021 | 424.75 | 417.40 | 427.00 | 413.00 | 865011 | 2.34% |
| 28 Dec 2021 | 415.05 | 428.65 | 430.85 | 411.05 | 1533898 | -2.36% |
| 27 Dec 2021 | 425.10 | 415.00 | 426.40 | 415.00 | 1267730 | 2.73% |
| 24 Dec 2021 | 413.80 | 410.00 | 417.95 | 405.15 | 1471373 | 1.58% |
| 23 Dec 2021 | 407.35 | 404.70 | 415.40 | 399.00 | 2450094 | 1.88% |
| 22 Dec 2021 | 399.85 | 399.00 | 406.50 | 394.45 | 757145 | 0.68% |
| 21 Dec 2021 | 397.15 | 394.00 | 410.00 | 392.40 | 3631411 | 2.42% |
| 20 Dec 2021 | 387.75 | 391.00 | 394.90 | 381.80 | 988181 | -1.08% |
| 17 Dec 2021 | 392.00 | 397.45 | 403.75 | 389.25 | 2212696 | -0.18% |
| 16 Dec 2021 | 392.70 | 388.95 | 396.95 | 388.10 | 1634742 | 1.74% |
| 15 Dec 2021 | 386.00 | 384.40 | 394.40 | 380.00 | 663739 | 0.95% |
| 14 Dec 2021 | 382.35 | 401.20 | 409.75 | 378.60 | 1461549 | -4.27% |
| 13 Dec 2021 | 399.40 | 381.95 | 401.50 | 381.60 | 1944223 | 4.68% |
| 10 Dec 2021 | 381.55 | 378.85 | 387.50 | 378.40 | 813458 | 0.83% |
| 09 Dec 2021 | 378.40 | 369.50 | 384.70 | 368.85 | 1103592 | 2.70% |
| 08 Dec 2021 | 368.45 | 365.00 | 371.00 | 363.10 | 326137 | 1.67% |
| 07 Dec 2021 | 362.40 | 372.00 | 375.00 | 358.00 | 1092980 | -3.14% |
| 06 Dec 2021 | 374.15 | 380.00 | 392.80 | 367.45 | 611368 | -1.21% |
| 03 Dec 2021 | 378.75 | 376.45 | 379.00 | 374.50 | 674915 | 0.96% |
| 02 Dec 2021 | 375.15 | 378.00 | 380.80 | 372.00 | 555838 | -0.21% |
| 01 Dec 2021 | 375.95 | 382.00 | 382.00 | 371.95 | 442546 | -1.12% |
| 30 Nov 2021 | 380.20 | 376.65 | 385.50 | 339.70 | 1057933 | 1.86% |
| 29 Nov 2021 | 373.25 | 377.00 | 381.45 | 370.00 | 898320 | 0.40% |
| 26 Nov 2021 | 371.75 | 365.00 | 377.00 | 361.30 | 1311250 | 1.86% |
| 25 Nov 2021 | 364.95 | 357.20 | 371.00 | 356.00 | 1537562 | 2.17% |
| 24 Nov 2021 | 357.20 | 342.60 | 362.00 | 341.55 | 924306 | 3.73% |
| 23 Nov 2021 | 344.35 | 337.20 | 347.90 | 335.35 | 394766 | 0.53% |
| 22 Nov 2021 | 342.55 | 360.00 | 360.00 | 336.80 | 477273 | -4.16% |
| 18 Nov 2021 | 357.40 | 371.50 | 371.50 | 348.15 | 1255669 | -2.80% |
| 17 Nov 2021 | 367.70 | 364.50 | 377.00 | 360.55 | 1475532 | 0.75% |
| 16 Nov 2021 | 364.95 | 363.50 | 371.60 | 360.60 | 1035650 | 0.37% |
| 15 Nov 2021 | 363.60 | 347.50 | 375.85 | 336.40 | 2977363 | 5.87% |
| 12 Nov 2021 | 343.45 | 339.90 | 346.90 | 332.60 | 3945560 | 1.99% |
| 11 Nov 2021 | 336.75 | 339.00 | 343.00 | 332.10 | 398528 | -0.18% |
| 10 Nov 2021 | 337.35 | 337.80 | 343.55 | 336.35 | 1312973 | -0.25% |
| 09 Nov 2021 | 338.20 | 340.00 | 341.45 | 336.75 | 2845353 | -0.35% |
| 08 Nov 2021 | 339.40 | 347.65 | 347.65 | 338.00 | 293129 | -1.84% |
| 04 Nov 2021 | 345.75 | 344.95 | 347.00 | 343.40 | 81543 | 0.93% |
| 03 Nov 2021 | 342.55 | 344.50 | 345.10 | 340.35 | 281328 | -0.01% |
| 02 Nov 2021 | 342.60 | 347.65 | 347.65 | 339.60 | 869662 | -0.06% |
| 01 Nov 2021 | 342.80 | 333.00 | 343.35 | 330.00 | 388602 | 3.46% |
| 29 Oct 2021 | 331.35 | 332.00 | 334.90 | 328.10 | 355760 | -1.18% |
| 28 Oct 2021 | 335.30 | 337.85 | 339.40 | 328.55 | 303395 | -1.05% |
| 27 Oct 2021 | 338.85 | 346.40 | 347.35 | 336.90 | 155424 | -1.31% |
| 26 Oct 2021 | 343.35 | 336.00 | 346.75 | 323.80 | 382923 | 2.81% |
| 25 Oct 2021 | 333.95 | 327.50 | 336.35 | 321.85 | 549253 | 0.36% |
| 22 Oct 2021 | 332.75 | 345.95 | 349.00 | 330.25 | 743267 | -3.41% |
| 21 Oct 2021 | 344.50 | 349.75 | 349.75 | 334.00 | 415483 | 0.58% |
| 20 Oct 2021 | 342.50 | 335.80 | 346.50 | 332.00 | 484858 | 2.00% |
| 19 Oct 2021 | 335.80 | 345.05 | 346.35 | 332.55 | 1035758 | -2.92% |
| 18 Oct 2021 | 345.90 | 354.40 | 355.40 | 343.30 | 1210015 | -1.30% |
| 14 Oct 2021 | 350.45 | 332.40 | 352.50 | 325.50 | 1356052 | 5.43% |
| 13 Oct 2021 | 332.40 | 335.70 | 343.40 | 330.20 | 973485 | -0.98% |
| 12 Oct 2021 | 335.70 | 349.30 | 351.70 | 329.00 | 1699250 | -3.63% |
| 11 Oct 2021 | 348.35 | 349.95 | 355.45 | 345.55 | 1131648 | -0.46% |
| 08 Oct 2021 | 349.95 | 352.00 | 354.75 | 347.00 | 755728 | -0.17% |
| 07 Oct 2021 | 350.55 | 346.00 | 354.00 | 345.40 | 923705 | 0.89% |
| 06 Oct 2021 | 347.45 | 355.00 | 355.55 | 341.05 | 4127745 | -1.45% |
| 05 Oct 2021 | 352.55 | 355.30 | 358.95 | 351.90 | 2076160 | -0.13% |
| 04 Oct 2021 | 353.00 | 359.90 | 360.50 | 350.25 | 4530962 | -1.59% |
| 01 Oct 2021 | 358.70 | 359.40 | 368.50 | 357.20 | 1110460 | -0.24% |
| 30 Sep 2021 | 359.55 | 361.90 | 363.70 | 357.70 | 1452877 | 1.27% |
| 29 Sep 2021 | 355.05 | 354.00 | 357.00 | 345.85 | 96097669 | -3.96% |
| 28 Sep 2021 | 369.70 | 362.40 | 374.00 | 354.50 | 983226 | 2.99% |
| 27 Sep 2021 | 358.95 | 366.10 | 366.65 | 354.00 | 471875 | -1.64% |
| 24 Sep 2021 | 364.95 | 373.75 | 376.85 | 361.00 | 519024 | -1.78% |
| 23 Sep 2021 | 371.55 | 375.45 | 379.90 | 369.00 | 378053 | -0.09% |
| 22 Sep 2021 | 371.90 | 365.45 | 375.00 | 365.40 | 808433 | 1.76% |
| 21 Sep 2021 | 365.45 | 373.25 | 375.00 | 354.05 | 1377842 | -2.09% |
| 20 Sep 2021 | 373.25 | 378.95 | 384.95 | 369.65 | 580568 | -1.58% |
| 17 Sep 2021 | 379.25 | 398.90 | 399.50 | 355.70 | 13751716 | -4.63% |
| 16 Sep 2021 | 397.65 | 394.10 | 402.60 | 375.00 | 2688887 | 1.03% |
| 15 Sep 2021 | 393.60 | 400.00 | 401.00 | 389.10 | 1140565 | -0.88% |
| 14 Sep 2021 | 397.10 | 389.90 | 402.50 | 383.65 | 2032473 | 2.73% |
| 13 Sep 2021 | 386.55 | 383.70 | 394.80 | 383.70 | 1700045 | 1.32% |
| 09 Sep 2021 | 381.50 | 386.90 | 390.35 | 378.00 | 1038022 | -0.90% |
| 08 Sep 2021 | 384.95 | 382.00 | 386.60 | 377.80 | 578221 | 1.61% |
| 07 Sep 2021 | 378.85 | 382.40 | 391.20 | 376.50 | 1320962 | -0.55% |
| 06 Sep 2021 | 380.95 | 383.00 | 387.00 | 375.00 | 900490 | 0.20% |
| 03 Sep 2021 | 380.20 | 371.35 | 383.95 | 368.00 | 1227937 | 2.98% |
| 02 Sep 2021 | 369.20 | 377.70 | 377.70 | 366.50 | 1524242 | -1.80% |
| 01 Sep 2021 | 375.95 | 390.90 | 395.85 | 368.50 | 1981051 | -2.48% |
| 31 Aug 2021 | 385.50 | 360.45 | 398.85 | 351.35 | 4406621 | 6.79% |
| 30 Aug 2021 | 361.00 | 337.00 | 366.40 | 337.00 | 2600675 | 7.73% |
| 27 Aug 2021 | 335.10 | 335.00 | 339.40 | 332.95 | 1109280 | 0.54% |
| 26 Aug 2021 | 333.30 | 326.30 | 337.25 | 324.30 | 2176636 | 2.65% |
| 25 Aug 2021 | 324.70 | 327.00 | 327.65 | 319.70 | 946728 | -0.18% |
| 24 Aug 2021 | 325.30 | 331.55 | 337.50 | 320.60 | 2339993 | -1.27% |
| 23 Aug 2021 | 329.50 | 334.00 | 338.00 | 325.20 | 2306843 | -0.05% |
| 20 Aug 2021 | 329.65 | 335.95 | 345.00 | 325.60 | 2599393 | -3.93% |
| 18 Aug 2021 | 343.15 | 342.00 | 354.00 | 333.45 | 3316393 | -0.10% |
| 17 Aug 2021 | 343.50 | 322.50 | 347.40 | 321.85 | 6101626 | 6.73% |
| 16 Aug 2021 | 321.85 | 319.30 | 328.90 | 316.75 | 1278474 | 0.97% |
| 13 Aug 2021 | 318.75 | 329.95 | 329.95 | 316.25 | 2180426 | -3.28% |
| 12 Aug 2021 | 329.55 | 303.15 | 333.05 | 301.45 | 9476823 | 9.63% |
| 11 Aug 2021 | 300.60 | 303.65 | 307.00 | 291.30 | 3658264 | -1.00% |
| 10 Aug 2021 | 303.65 | 289.50 | 309.80 | 285.10 | 7468168 | 5.54% |
| 09 Aug 2021 | 287.70 | 279.95 | 289.00 | 279.90 | 1156410 | 3.38% |
| 06 Aug 2021 | 278.30 | 280.00 | 280.85 | 272.80 | 2162426 | -0.04% |
| 05 Aug 2021 | 278.40 | 285.00 | 286.00 | 277.00 | 1194713 | -0.84% |
| 04 Aug 2021 | 280.75 | 288.35 | 291.40 | 275.25 | 1228216 | -1.78% |
| 03 Aug 2021 | 285.85 | 296.00 | 296.55 | 284.35 | 843604 | -2.92% |
| 02 Aug 2021 | 294.45 | 302.00 | 305.90 | 293.35 | 1291064 | -0.67% |
| 30 Jul 2021 | 296.45 | 278.00 | 301.20 | 276.25 | 3146399 | 7.33% |
| 29 Jul 2021 | 276.20 | 274.65 | 279.55 | 274.65 | 670097 | 0.62% |
| 28 Jul 2021 | 274.50 | 278.35 | 278.35 | 273.35 | 1151246 | -0.60% |
| 27 Jul 2021 | 276.15 | 277.75 | 284.10 | 275.00 | 958223 | 0.11% |
| 26 Jul 2021 | 275.85 | 279.95 | 280.00 | 273.50 | 827280 | -0.99% |
| 23 Jul 2021 | 278.60 | 280.50 | 280.50 | 273.55 | 971963 | -0.32% |
| 22 Jul 2021 | 279.50 | 263.50 | 280.00 | 263.00 | 2177257 | 7.73% |
| 20 Jul 2021 | 259.45 | 269.20 | 271.15 | 256.95 | 576625 | -2.83% |
| 19 Jul 2021 | 267.00 | 267.20 | 271.85 | 266.25 | 324186 | -0.67% |
| 16 Jul 2021 | 268.80 | 267.00 | 271.00 | 266.75 | 392619 | 0.94% |
| 15 Jul 2021 | 266.30 | 269.00 | 273.35 | 264.95 | 644829 | -0.80% |
| 14 Jul 2021 | 268.45 | 269.35 | 278.80 | 267.10 | 1471836 | -0.65% |
| 13 Jul 2021 | 270.20 | 277.75 | 278.20 | 267.15 | 994802 | -1.87% |
| 12 Jul 2021 | 275.35 | 282.45 | 282.80 | 273.80 | 747558 | -1.98% |
| 09 Jul 2021 | 280.90 | 283.80 | 286.35 | 280.00 | 493582 | -1.46% |
| 08 Jul 2021 | 285.05 | 285.00 | 289.70 | 284.00 | 1547750 | 0.37% |
| 07 Jul 2021 | 284.00 | 282.40 | 285.00 | 280.50 | 433951 | 0.39% |
| 06 Jul 2021 | 282.90 | 284.00 | 284.95 | 280.00 | 1087384 | 0.12% |
| 05 Jul 2021 | 282.55 | 278.20 | 284.15 | 277.20 | 1157118 | 0.95% |
| 02 Jul 2021 | 279.90 | 264.00 | 284.40 | 264.00 | 3992432 | 6.10% |
| 01 Jul 2021 | 263.80 | 254.95 | 268.80 | 252.35 | 2851729 | 3.65% |
| 30 Jun 2021 | 254.50 | 255.40 | 259.50 | 250.60 | 834956 | 0.35% |
| 29 Jun 2021 | 253.60 | 256.80 | 257.50 | 252.75 | 493687 | -0.72% |
| 28 Jun 2021 | 255.45 | 259.10 | 263.00 | 252.20 | 1078859 | -0.35% |
| 25 Jun 2021 | 256.35 | 259.20 | 261.05 | 254.00 | 898056 | -0.21% |
| 24 Jun 2021 | 256.90 | 262.50 | 265.00 | 255.20 | 1212601 | -1.29% |
| 23 Jun 2021 | 260.25 | 249.60 | 264.60 | 248.00 | 2304649 | 4.27% |
| 22 Jun 2021 | 249.60 | 247.00 | 251.70 | 247.00 | 558899 | 1.30% |
| 21 Jun 2021 | 246.40 | 247.25 | 248.30 | 236.00 | 1021664 | -1.62% |
| 18 Jun 2021 | 250.45 | 250.00 | 251.95 | 240.20 | 1079810 | 0.52% |
| 17 Jun 2021 | 249.15 | 252.00 | 254.70 | 245.50 | 731346 | -1.68% |
| 16 Jun 2021 | 253.40 | 250.20 | 254.95 | 248.10 | 889688 | 0.72% |
| 15 Jun 2021 | 251.60 | 253.20 | 255.80 | 248.50 | 872121 | -1.04% |
| 14 Jun 2021 | 254.25 | 253.00 | 258.00 | 245.05 | 1445279 | -0.43% |
| 11 Jun 2021 | 255.35 | 258.35 | 259.15 | 251.45 | 1205128 | -0.37% |
| 10 Jun 2021 | 256.30 | 250.55 | 258.00 | 250.30 | 3127988 | 3.91% |
| 09 Jun 2021 | 246.65 | 246.00 | 252.00 | 239.05 | 1903053 | 0.63% |
| 08 Jun 2021 | 245.10 | 243.00 | 249.50 | 235.05 | 2770478 | 0.39% |
| 07 Jun 2021 | 244.15 | 248.10 | 249.00 | 240.00 | 1317402 | -0.69% |
| 04 Jun 2021 | 245.85 | 246.80 | 254.00 | 243.00 | 4966973 | 0.39% |
| 03 Jun 2021 | 244.90 | 230.35 | 248.40 | 229.50 | 9148113 | 6.71% |
| 02 Jun 2021 | 229.50 | 231.60 | 236.85 | 228.10 | 2837773 | -0.37% |
| 01 Jun 2021 | 230.35 | 224.00 | 232.20 | 222.65 | 3646771 | 3.57% |
| 31 May 2021 | 222.40 | 225.05 | 226.90 | 218.25 | 1876015 | -0.96% |
| 28 May 2021 | 224.55 | 230.95 | 233.50 | 222.35 | 1958601 | -3.04% |
| 27 May 2021 | 231.60 | 232.00 | 237.90 | 226.75 | 7400820 | 0.13% |
| 26 May 2021 | 231.30 | 234.85 | 235.70 | 230.30 | 1352631 | -0.90% |
| 25 May 2021 | 233.40 | 235.00 | 237.90 | 232.00 | 3362296 | -0.49% |
| 24 May 2021 | 234.55 | 228.00 | 235.85 | 227.20 | 7236863 | 3.21% |
| 21 May 2021 | 227.25 | 227.00 | 234.00 | 224.80 | 24274755 | 0.96% |
| 20 May 2021 | 225.10 | 227.00 | 228.70 | 223.00 | 4868651 | -0.38% |
| 19 May 2021 | 225.95 | 222.70 | 229.40 | 222.00 | 2664671 | 1.48% |
| 18 May 2021 | 222.65 | 219.50 | 225.10 | 215.35 | 3948392 | 1.78% |
| 17 May 2021 | 218.75 | 222.00 | 222.55 | 214.50 | 1019402 | -0.61% |
| 14 May 2021 | 220.10 | 224.75 | 226.00 | 215.50 | 2181316 | -1.52% |
| 12 May 2021 | 223.50 | 236.00 | 237.40 | 221.25 | 3811740 | -4.55% |
| 11 May 2021 | 234.15 | 231.00 | 236.80 | 229.60 | 1972452 | 1.14% |
| 10 May 2021 | 231.50 | 228.95 | 241.30 | 228.05 | 10389515 | 1.83% |
| 07 May 2021 | 227.35 | 230.30 | 232.95 | 226.00 | 5189474 | -0.57% |
| 06 May 2021 | 228.65 | 230.00 | 231.70 | 226.35 | 7982132 | -0.50% |
| 05 May 2021 | 229.80 | 227.95 | 239.50 | 224.55 | 6709528 | 0.81% |
| 04 May 2021 | 227.95 | 233.00 | 233.00 | 226.10 | 523854 | -1.23% |
| 03 May 2021 | 230.80 | 227.70 | 233.25 | 227.50 | 768189 | 1.70% |
| 30 Apr 2021 | 226.95 | 222.50 | 235.00 | 222.20 | 724867 | 1.09% |
| 29 Apr 2021 | 224.50 | 228.10 | 229.35 | 223.50 | 299181 | -0.71% |
| 28 Apr 2021 | 226.10 | 228.70 | 230.65 | 225.05 | 460278 | -0.59% |
| 27 Apr 2021 | 227.45 | 226.40 | 229.50 | 224.85 | 1734708 | 1.20% |
| 26 Apr 2021 | 224.75 | 227.90 | 229.95 | 224.00 | 353972 | 0.13% |
| 23 Apr 2021 | 224.45 | 228.00 | 231.00 | 222.50 | 1482866 | -0.58% |
| 22 Apr 2021 | 225.75 | 236.85 | 237.90 | 225.00 | 1227400 | -4.20% |
| 20 Apr 2021 | 235.65 | 237.00 | 241.95 | 232.50 | 4582953 | 0.88% |
| 19 Apr 2021 | 233.60 | 221.00 | 237.50 | 217.05 | 2481547 | 5.20% |
| 16 Apr 2021 | 222.05 | 221.10 | 226.00 | 220.20 | 651799 | 0.95% |
| 15 Apr 2021 | 219.95 | 221.00 | 221.35 | 215.75 | 999740 | -0.02% |
| 13 Apr 2021 | 220.00 | 220.00 | 225.35 | 218.00 | 507976 | -0.38% |
| 12 Apr 2021 | 220.85 | 216.70 | 227.00 | 212.00 | 1623189 | 0.89% |
| 09 Apr 2021 | 218.90 | 226.90 | 226.90 | 218.00 | 723147 | -1.53% |
| 08 Apr 2021 | 222.30 | 223.85 | 230.00 | 220.35 | 728501 | -1.11% |
| 07 Apr 2021 | 224.80 | 232.90 | 235.70 | 221.50 | 1035998 | -2.49% |
| 06 Apr 2021 | 230.55 | 230.50 | 239.00 | 227.00 | 1283485 | 0.83% |
| 05 Apr 2021 | 228.65 | 222.40 | 234.50 | 213.00 | 2654132 | 4.79% |
| 01 Apr 2021 | 218.20 | 204.25 | 221.00 | 204.25 | 930335 | 6.05% |
| 31 Mar 2021 | 205.75 | 205.50 | 207.85 | 200.10 | 649630 | 0.32% |
| 30 Mar 2021 | 205.10 | 200.70 | 208.45 | 198.75 | 361972 | 3.22% |
| 26 Mar 2021 | 198.70 | 201.40 | 202.75 | 197.55 | 2424207 | -0.03% |
| 25 Mar 2021 | 198.75 | 204.75 | 204.80 | 197.50 | 535923 | -2.09% |
| 24 Mar 2021 | 203.00 | 203.00 | 205.35 | 200.15 | 461781 | -0.85% |
| 23 Mar 2021 | 204.75 | 203.75 | 206.15 | 200.00 | 2014558 | 0.34% |
| 22 Mar 2021 | 204.05 | 198.20 | 204.80 | 198.20 | 470351 | 2.31% |
| 19 Mar 2021 | 199.45 | 194.00 | 200.85 | 181.25 | 629023 | 0.83% |
| 18 Mar 2021 | 197.80 | 202.90 | 204.40 | 196.50 | 757998 | -1.91% |
| 17 Mar 2021 | 201.65 | 206.40 | 209.00 | 198.60 | 737564 | -2.30% |
| 16 Mar 2021 | 206.40 | 204.00 | 214.40 | 203.50 | 1690949 | 1.98% |
| 15 Mar 2021 | 202.40 | 207.00 | 207.00 | 195.25 | 828253 | -1.87% |
| 12 Mar 2021 | 206.25 | 205.00 | 209.45 | 202.50 | 4453797 | 2.33% |
| 10 Mar 2021 | 201.55 | 203.00 | 204.00 | 198.50 | 810077 | 1.26% |
| 09 Mar 2021 | 199.05 | 198.60 | 200.35 | 196.00 | 2239190 | 0.23% |
| 08 Mar 2021 | 198.60 | 201.00 | 205.60 | 196.80 | 1030653 | -0.13% |
| 05 Mar 2021 | 198.85 | 197.40 | 200.70 | 191.30 | 2186921 | 1.77% |
| 04 Mar 2021 | 195.40 | 187.10 | 197.90 | 186.15 | 1076384 | 2.98% |
| 03 Mar 2021 | 189.75 | 191.20 | 192.15 | 189.00 | 829903 | 0.42% |
| 02 Mar 2021 | 188.95 | 185.60 | 193.55 | 185.10 | 1020719 | 2.27% |
| 01 Mar 2021 | 184.75 | 182.95 | 186.95 | 180.60 | 443431 | 1.90% |
| 26 Feb 2021 | 181.30 | 181.80 | 183.40 | 178.00 | 627903 | -0.93% |
| 25 Feb 2021 | 183.00 | 185.50 | 189.90 | 182.10 | 954481 | -0.44% |
| 24 Feb 2021 | 183.80 | 184.85 | 188.70 | 180.10 | 483434 | -0.08% |
| 23 Feb 2021 | 183.95 | 188.50 | 192.75 | 181.70 | 1457603 | -2.88% |
| 22 Feb 2021 | 189.40 | 208.40 | 210.85 | 187.05 | 1482067 | -8.39% |
| 19 Feb 2021 | 206.75 | 204.40 | 213.40 | 203.20 | 887131 | 1.82% |
| 18 Feb 2021 | 203.05 | 202.60 | 210.40 | 201.35 | 1057402 | 0.92% |
| 17 Feb 2021 | 201.20 | 192.45 | 211.80 | 189.50 | 799276 | 5.07% |
| 16 Feb 2021 | 191.50 | 195.95 | 197.60 | 190.45 | 343425 | -1.90% |
| 15 Feb 2021 | 195.20 | 199.75 | 204.00 | 194.50 | 1011280 | -1.49% |
| 12 Feb 2021 | 198.15 | 194.80 | 208.00 | 194.35 | 1410742 | 0.18% |
| 11 Feb 2021 | 197.80 | 180.90 | 202.00 | 179.95 | 2083333 | 9.92% |
| 10 Feb 2021 | 179.95 | 185.00 | 188.50 | 177.50 | 512282 | -3.15% |
| 09 Feb 2021 | 185.80 | 182.55 | 190.50 | 180.10 | 893606 | 2.40% |
| 08 Feb 2021 | 181.45 | 183.50 | 188.00 | 179.00 | 1486975 | 1.26% |
| 05 Feb 2021 | 179.20 | 176.80 | 182.00 | 173.05 | 625277 | 2.11% |
| 04 Feb 2021 | 175.50 | 171.80 | 180.90 | 171.20 | 1124327 | 2.81% |
| 03 Feb 2021 | 170.70 | 174.45 | 174.50 | 170.00 | 315409 | 0.65% |
| 02 Feb 2021 | 169.60 | 169.90 | 179.10 | 168.60 | 820560 | 1.41% |
| 01 Feb 2021 | 167.25 | 163.45 | 171.70 | 163.00 | 798453 | 3.11% |
| 29 Jan 2021 | 162.20 | 163.50 | 164.15 | 161.50 | 164567 | 0.00% |
| 28 Jan 2021 | 162.20 | 163.65 | 164.90 | 161.30 | 263150 | -1.49% |
| 27 Jan 2021 | 164.65 | 161.55 | 165.00 | 160.15 | 261770 | 1.48% |
| 25 Jan 2021 | 162.25 | 163.10 | 165.00 | 158.70 | 494923 | -0.25% |
| 22 Jan 2021 | 162.65 | 163.40 | 165.00 | 160.00 | 666830 | -0.55% |
| 21 Jan 2021 | 163.55 | 163.95 | 165.25 | 162.50 | 473530 | 0.65% |
| 20 Jan 2021 | 162.50 | 166.15 | 167.50 | 161.90 | 292987 | -1.93% |
| 19 Jan 2021 | 165.70 | 166.35 | 170.00 | 164.80 | 547763 | 0.82% |
| 18 Jan 2021 | 164.35 | 160.00 | 167.80 | 158.50 | 657057 | 2.75% |
| 15 Jan 2021 | 159.95 | 162.25 | 165.55 | 157.95 | 903412 | -0.81% |
| 14 Jan 2021 | 161.25 | 159.65 | 163.90 | 159.65 | 335533 | 1.00% |
| 13 Jan 2021 | 159.65 | 164.55 | 167.45 | 155.00 | 613687 | -2.35% |
| 12 Jan 2021 | 163.50 | 159.85 | 164.95 | 158.50 | 714561 | 2.28% |
| 11 Jan 2021 | 159.85 | 155.05 | 161.90 | 155.05 | 808883 | 3.60% |
| 08 Jan 2021 | 154.30 | 157.80 | 158.45 | 153.05 | 841611 | -1.22% |
| 07 Jan 2021 | 156.20 | 144.50 | 158.10 | 143.50 | 2035880 | 8.74% |
| 06 Jan 2021 | 143.65 | 142.00 | 144.90 | 141.20 | 331190 | 1.34% |
| 05 Jan 2021 | 141.75 | 140.25 | 143.90 | 140.00 | 180430 | 0.00% |
| 04 Jan 2021 | 141.75 | 145.80 | 145.80 | 141.10 | 224090 | -0.53% |
| 01 Jan 2021 | 142.50 | 140.25 | 144.50 | 140.25 | 281970 | 1.68% |
| 31 Dec 2020 | 140.15 | 140.50 | 143.90 | 139.65 | 589483 | -0.25% |
| 30 Dec 2020 | 140.50 | 141.60 | 142.40 | 140.05 | 152396 | -0.32% |
| 29 Dec 2020 | 140.95 | 144.80 | 144.85 | 140.10 | 221824 | -1.91% |
| 28 Dec 2020 | 143.70 | 142.85 | 146.00 | 142.10 | 394530 | 1.63% |
| 24 Dec 2020 | 141.40 | 142.80 | 144.40 | 141.00 | 246100 | -0.11% |
| 23 Dec 2020 | 141.55 | 138.00 | 147.30 | 136.95 | 1123338 | 3.93% |
| 22 Dec 2020 | 136.20 | 135.00 | 138.40 | 131.10 | 843512 | 4.53% |
| 21 Dec 2020 | 130.30 | 140.00 | 140.95 | 128.50 | 459685 | -7.09% |
| 18 Dec 2020 | 140.25 | 139.80 | 142.00 | 135.55 | 312311 | 0.75% |
| 17 Dec 2020 | 139.20 | 139.90 | 142.60 | 138.55 | 293567 | 0.25% |
| 16 Dec 2020 | 138.85 | 138.40 | 140.60 | 138.00 | 422878 | 1.06% |
| 15 Dec 2020 | 137.40 | 139.65 | 139.65 | 135.00 | 359971 | -1.08% |
| 14 Dec 2020 | 138.90 | 141.95 | 142.25 | 137.20 | 338606 | -1.31% |
| 11 Dec 2020 | 140.75 | 142.00 | 149.00 | 140.00 | 337233 | -0.14% |
| 10 Dec 2020 | 140.95 | 139.80 | 143.65 | 138.85 | 458168 | 1.18% |
| 09 Dec 2020 | 139.30 | 143.00 | 146.25 | 138.00 | 505517 | -2.00% |
| 08 Dec 2020 | 142.15 | 150.05 | 150.70 | 138.50 | 958726 | -4.40% |
| 07 Dec 2020 | 148.70 | 142.90 | 151.90 | 142.00 | 2286735 | 6.67% |
| 04 Dec 2020 | 139.40 | 128.50 | 141.00 | 128.50 | 1592136 | 8.78% |
| 03 Dec 2020 | 128.15 | 129.35 | 130.25 | 127.60 | 311163 | 0.16% |
| 02 Dec 2020 | 127.95 | 128.90 | 130.90 | 126.00 | 564404 | 0.43% |
| 01 Dec 2020 | 127.40 | 128.00 | 130.60 | 126.50 | 467660 | 0.28% |
| 27 Nov 2020 | 127.05 | 125.00 | 127.90 | 124.25 | 292046 | 2.38% |
| 26 Nov 2020 | 124.10 | 124.55 | 126.20 | 123.75 | 183023 | -0.20% |
| 25 Nov 2020 | 124.35 | 127.70 | 127.70 | 123.00 | 341364 | -1.03% |
| 24 Nov 2020 | 125.65 | 127.70 | 129.00 | 125.00 | 464979 | -0.51% |
| 23 Nov 2020 | 126.30 | 124.40 | 129.20 | 122.10 | 740615 | 1.94% |
| 20 Nov 2020 | 123.90 | 121.55 | 124.95 | 120.60 | 526946 | 2.35% |
| 19 Nov 2020 | 121.05 | 118.10 | 125.00 | 118.10 | 828513 | 0.92% |
| 18 Nov 2020 | 119.95 | 121.50 | 122.40 | 119.55 | 272337 | -1.44% |
| 17 Nov 2020 | 121.70 | 122.25 | 124.60 | 120.80 | 650720 | -0.45% |
| 14 Nov 2020 | 122.25 | 124.00 | 124.75 | 121.50 | 188082 | 0.04% |
| 13 Nov 2020 | 122.20 | 117.90 | 124.80 | 116.90 | 987877 | 3.43% |
| 12 Nov 2020 | 118.15 | 120.00 | 120.00 | 97.15 | 568369 | -2.52% |
| 11 Nov 2020 | 121.20 | 115.35 | 123.00 | 115.10 | 1567207 | 5.16% |
| 10 Nov 2020 | 115.25 | 119.25 | 121.00 | 114.50 | 442920 | -3.96% |
| 09 Nov 2020 | 120.00 | 115.70 | 122.70 | 115.55 | 1570566 | 4.80% |
| 06 Nov 2020 | 114.50 | 114.20 | 115.55 | 112.40 | 239902 | -0.04% |
| 05 Nov 2020 | 114.55 | 115.05 | 116.80 | 113.00 | 1087721 | 1.19% |
| 04 Nov 2020 | 113.20 | 107.80 | 114.25 | 107.50 | 755686 | 5.01% |
| 03 Nov 2020 | 107.80 | 108.05 | 108.05 | 107.15 | 123402 | 0.61% |
| 02 Nov 2020 | 107.15 | 106.50 | 110.00 | 106.25 | 171594 | 0.56% |
| 30 Oct 2020 | 106.55 | 105.00 | 110.90 | 104.10 | 383823 | 2.80% |
| 29 Oct 2020 | 103.65 | 104.10 | 105.10 | 102.35 | 173698 | -0.86% |
| 28 Oct 2020 | 104.55 | 106.25 | 106.65 | 104.00 | 152273 | -1.41% |
| 27 Oct 2020 | 106.05 | 106.40 | 107.40 | 104.65 | 294750 | 0.81% |
| 26 Oct 2020 | 105.20 | 105.05 | 106.60 | 104.00 | 240894 | -0.09% |
| 23 Oct 2020 | 105.30 | 106.45 | 106.50 | 104.80 | 244630 | -0.33% |
| 22 Oct 2020 | 105.65 | 106.55 | 107.00 | 104.40 | 265310 | -0.52% |
| 21 Oct 2020 | 106.20 | 106.75 | 108.10 | 105.80 | 157747 | -0.70% |
| 20 Oct 2020 | 106.95 | 108.80 | 108.90 | 106.55 | 156582 | -1.52% |
| 19 Oct 2020 | 108.60 | 108.70 | 109.80 | 107.00 | 216811 | 0.46% |
| 16 Oct 2020 | 108.10 | 107.50 | 109.15 | 106.60 | 170235 | 0.89% |
| 15 Oct 2020 | 107.15 | 110.00 | 114.50 | 106.30 | 479087 | -2.55% |
| 14 Oct 2020 | 109.95 | 113.60 | 113.60 | 109.50 | 305686 | -2.40% |
| 13 Oct 2020 | 112.65 | 109.60 | 113.40 | 108.80 | 547097 | 3.78% |
| 12 Oct 2020 | 108.55 | 111.25 | 112.80 | 107.60 | 415407 | -1.94% |
| 09 Oct 2020 | 110.70 | 113.15 | 113.60 | 109.55 | 545288 | -1.73% |
| 08 Oct 2020 | 112.65 | 115.45 | 115.90 | 112.10 | 550754 | -1.44% |
| 07 Oct 2020 | 114.30 | 115.75 | 115.75 | 111.95 | 407970 | -1.08% |
| 06 Oct 2020 | 115.55 | 114.15 | 117.30 | 114.10 | 440116 | 1.36% |
| 05 Oct 2020 | 114.00 | 116.05 | 117.65 | 113.60 | 319243 | -1.64% |
| 01 Oct 2020 | 115.90 | 116.70 | 119.10 | 114.35 | 1656938 | 0.48% |
| 30 Sep 2020 | 115.35 | 113.00 | 117.90 | 112.75 | 1287726 | 1.67% |
| 29 Sep 2020 | 113.45 | 117.00 | 117.50 | 111.75 | 1304996 | -2.66% |
| 28 Sep 2020 | 116.55 | 111.55 | 119.50 | 111.35 | 5292435 | 6.05% |
| 25 Sep 2020 | 109.90 | 110.10 | 112.00 | 109.25 | 473902 | 1.06% |
| 24 Sep 2020 | 108.75 | 110.00 | 112.95 | 108.00 | 389947 | -1.98% |
| 23 Sep 2020 | 110.95 | 110.90 | 115.90 | 108.55 | 1230945 | 1.74% |
| 22 Sep 2020 | 109.05 | 110.95 | 112.40 | 107.00 | 574754 | -1.67% |
| 21 Sep 2020 | 110.90 | 117.95 | 119.30 | 107.85 | 1758972 | -5.09% |
| 18 Sep 2020 | 116.85 | 118.60 | 120.90 | 115.25 | 1106408 | -0.72% |
| 17 Sep 2020 | 117.70 | 120.00 | 121.35 | 116.10 | 617657 | -2.49% |
| 16 Sep 2020 | 120.70 | 119.90 | 122.00 | 116.90 | 749709 | 1.64% |
| 15 Sep 2020 | 118.75 | 122.00 | 125.40 | 117.30 | 1262738 | -1.78% |
| 14 Sep 2020 | 120.90 | 127.00 | 129.35 | 120.15 | 3503925 | -8.10% |
| 11 Sep 2020 | 131.55 | 120.45 | 133.95 | 120.30 | 11028197 | 17.77% |
| 10 Sep 2020 | 111.70 | 113.25 | 115.95 | 111.00 | 731283 | 0.22% |
| 09 Sep 2020 | 111.45 | 106.00 | 114.95 | 105.60 | 798343 | 1.32% |
| 08 Sep 2020 | 110.00 | 114.60 | 116.25 | 107.45 | 845613 | -2.96% |
| 07 Sep 2020 | 113.35 | 115.65 | 118.70 | 112.65 | 740174 | -1.65% |
| 04 Sep 2020 | 115.25 | 107.00 | 120.90 | 105.30 | 1514512 | 3.13% |
| 03 Sep 2020 | 111.75 | 107.00 | 111.75 | 103.10 | 849547 | 4.98% |
| 02 Sep 2020 | 106.45 | 101.10 | 110.00 | 101.10 | 181679 | 0.71% |
| 01 Sep 2020 | 105.70 | 101.10 | 110.50 | 101.10 | 803353 | -0.66% |
| 31 Aug 2020 | 106.40 | 107.20 | 107.30 | 106.40 | 519749 | -4.96% |
| 28 Aug 2020 | 111.95 | 111.95 | 117.00 | 111.95 | 820095 | -4.97% |
| 27 Aug 2020 | 117.80 | 123.00 | 123.00 | 117.80 | 771809 | -5.00% |
| 26 Aug 2020 | 124.00 | 129.30 | 129.30 | 117.00 | 3240477 | 0.69% |
| 25 Aug 2020 | 123.15 | 123.15 | 123.15 | 123.15 | 45326 | 4.99% |
| 24 Aug 2020 | 117.30 | 117.30 | 117.30 | 117.30 | 56263 | 4.97% |
