MAXPOSURE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 6000 | -0.62% |
| 17 Dec 2025 | 48.30 | 48.40 | 48.60 | 48.00 | 3000 | 3.32% |
| 16 Dec 2025 | 46.75 | 47.50 | 47.50 | 46.70 | 3000 | -0.64% |
| 15 Dec 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 1000 | -0.11% |
| 12 Dec 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 1000 | -0.42% |
| 11 Dec 2025 | 47.30 | 47.50 | 47.50 | 47.30 | 2000 | 2.16% |
| 10 Dec 2025 | 46.30 | 47.75 | 47.75 | 45.70 | 19000 | -2.63% |
| 09 Dec 2025 | 47.55 | 47.05 | 47.65 | 47.05 | 7000 | -0.94% |
| 08 Dec 2025 | 48.00 | 48.00 | 48.00 | 47.00 | 3000 | 0.00% |
| 04 Dec 2025 | 48.00 | 48.45 | 48.45 | 47.55 | 4000 | -2.64% |
| 03 Dec 2025 | 49.30 | 49.00 | 49.30 | 49.00 | 2000 | 0.61% |
| 02 Dec 2025 | 49.00 | 49.00 | 49.00 | 48.50 | 4000 | 0.00% |
| 01 Dec 2025 | 49.00 | 49.25 | 49.25 | 49.00 | 3000 | 0.62% |
| 28 Nov 2025 | 48.70 | 48.65 | 49.75 | 48.30 | 9000 | 0.83% |
| 27 Nov 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 2000 | -2.82% |
| 26 Nov 2025 | 49.70 | 49.00 | 49.70 | 49.00 | 2000 | 3.54% |
| 25 Nov 2025 | 48.00 | 51.95 | 51.95 | 48.00 | 8000 | -0.52% |
| 24 Nov 2025 | 48.25 | 47.35 | 48.25 | 47.35 | 21000 | -3.31% |
| 20 Nov 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 2000 | -0.70% |
| 19 Nov 2025 | 50.25 | 50.00 | 50.50 | 47.15 | 37000 | 1.41% |
| 18 Nov 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 2000 | -4.62% |
| 17 Nov 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 1000 | 0.10% |
| 14 Nov 2025 | 51.90 | 51.20 | 51.90 | 51.15 | 14000 | 3.80% |
| 13 Nov 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1000 | -4.12% |
| 12 Nov 2025 | 52.15 | 50.00 | 52.15 | 50.00 | 9000 | 2.96% |
| 11 Nov 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 1000 | 1.00% |
| 10 Nov 2025 | 50.15 | 50.95 | 52.00 | 50.05 | 4000 | -1.57% |
| 07 Nov 2025 | 50.95 | 51.00 | 51.00 | 50.90 | 5000 | 0.00% |
| 06 Nov 2025 | 50.95 | 51.10 | 51.10 | 50.70 | 3000 | -1.45% |
| 04 Nov 2025 | 51.70 | 53.05 | 53.05 | 51.20 | 7000 | -2.54% |
| 03 Nov 2025 | 53.05 | 52.35 | 53.60 | 52.35 | 5000 | 2.91% |
| 31 Oct 2025 | 51.55 | 53.00 | 53.00 | 51.55 | 2000 | -2.74% |
| 30 Oct 2025 | 53.00 | 53.40 | 53.40 | 51.00 | 11000 | 1.83% |
| 29 Oct 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 1000 | 0.19% |
| 28 Oct 2025 | 51.95 | 52.90 | 52.90 | 51.95 | 3000 | -1.80% |
| 27 Oct 2025 | 52.90 | 50.70 | 53.20 | 48.30 | 23000 | 2.42% |
| 24 Oct 2025 | 51.65 | 53.00 | 53.00 | 50.00 | 49000 | -1.62% |
| 23 Oct 2025 | 52.50 | 53.00 | 53.00 | 51.00 | 32000 | -1.22% |
| 21 Oct 2025 | 53.15 | 53.00 | 53.35 | 53.00 | 2000 | -0.37% |
| 20 Oct 2025 | 53.35 | 52.60 | 53.35 | 52.50 | 7000 | 1.43% |
| 17 Oct 2025 | 52.60 | 52.50 | 52.60 | 52.20 | 7000 | 0.19% |
| 16 Oct 2025 | 52.50 | 55.15 | 55.15 | 51.20 | 33000 | -2.23% |
| 15 Oct 2025 | 53.70 | 52.05 | 54.00 | 52.05 | 5000 | -0.46% |
| 14 Oct 2025 | 53.95 | 53.20 | 54.00 | 50.60 | 38000 | -0.92% |
| 13 Oct 2025 | 54.45 | 54.55 | 54.90 | 53.85 | 21000 | -2.68% |
| 10 Oct 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 1000 | 1.73% |
| 09 Oct 2025 | 55.00 | 54.35 | 55.85 | 53.50 | 26000 | 1.66% |
| 08 Oct 2025 | 54.10 | 54.20 | 54.35 | 54.00 | 6000 | -3.39% |
| 07 Oct 2025 | 56.00 | 56.15 | 56.15 | 53.50 | 14000 | -0.27% |
| 06 Oct 2025 | 56.15 | 55.10 | 56.15 | 55.10 | 7000 | 0.27% |
| 03 Oct 2025 | 56.00 | 58.00 | 58.00 | 55.05 | 12000 | -3.28% |
| 01 Oct 2025 | 57.90 | 55.70 | 58.00 | 55.00 | 17000 | 9.76% |
| 30 Sep 2025 | 52.75 | 54.55 | 55.05 | 52.00 | 22000 | -3.03% |
| 29 Sep 2025 | 54.40 | 55.10 | 55.10 | 54.40 | 4000 | -2.07% |
| 26 Sep 2025 | 55.55 | 56.90 | 56.90 | 55.00 | 10000 | -2.11% |
| 25 Sep 2025 | 56.75 | 56.70 | 56.90 | 56.65 | 3000 | -0.44% |
| 23 Sep 2025 | 57.00 | 57.55 | 57.55 | 57.00 | 6000 | -0.96% |
| 22 Sep 2025 | 57.55 | 58.75 | 58.80 | 57.55 | 7000 | -2.04% |
| 19 Sep 2025 | 58.75 | 58.35 | 58.75 | 56.50 | 7000 | 1.29% |
| 18 Sep 2025 | 58.00 | 58.00 | 58.00 | 57.50 | 10000 | 0.69% |
| 17 Sep 2025 | 57.60 | 61.20 | 61.20 | 57.60 | 9000 | -0.60% |
| 16 Sep 2025 | 57.95 | 59.80 | 59.80 | 57.90 | 4000 | -0.09% |
| 15 Sep 2025 | 58.00 | 57.65 | 58.00 | 57.50 | 10000 | 1.05% |
| 12 Sep 2025 | 57.40 | 56.50 | 59.70 | 56.50 | 11000 | -0.26% |
| 11 Sep 2025 | 57.55 | 57.00 | 58.30 | 56.00 | 15000 | -1.12% |
| 10 Sep 2025 | 58.20 | 60.00 | 60.00 | 57.75 | 48000 | -0.26% |
| 09 Sep 2025 | 58.35 | 61.95 | 62.00 | 57.15 | 33000 | -5.58% |
| 08 Sep 2025 | 61.80 | 60.00 | 62.50 | 58.00 | 105000 | 4.22% |
| 05 Sep 2025 | 59.30 | 59.40 | 60.00 | 59.00 | 83000 | 3.31% |
| 04 Sep 2025 | 57.40 | 57.90 | 58.90 | 57.00 | 79000 | -0.26% |
| 03 Sep 2025 | 57.55 | 58.00 | 58.00 | 57.50 | 7000 | -0.78% |
| 02 Sep 2025 | 58.00 | 57.25 | 61.30 | 57.10 | 7000 | 1.31% |
| 29 Aug 2025 | 57.25 | 57.50 | 57.50 | 57.25 | 8000 | -2.14% |
| 28 Aug 2025 | 58.50 | 58.10 | 58.50 | 58.00 | 6000 | 0.52% |
| 26 Aug 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 1000 | 0.34% |
| 25 Aug 2025 | 58.00 | 60.00 | 60.00 | 58.00 | 11000 | -2.44% |
| 22 Aug 2025 | 59.45 | 62.70 | 62.70 | 59.45 | 2000 | -5.48% |
| 21 Aug 2025 | 62.90 | 62.85 | 62.90 | 62.85 | 4000 | 4.40% |
| 20 Aug 2025 | 60.25 | 60.10 | 60.95 | 59.15 | 14000 | 0.25% |
| 19 Aug 2025 | 60.10 | 58.40 | 60.10 | 58.40 | 3000 | -0.66% |
| 18 Aug 2025 | 60.50 | 63.95 | 64.00 | 60.15 | 20000 | 5.22% |
| 14 Aug 2025 | 57.50 | 56.05 | 57.50 | 56.05 | 3000 | 2.68% |
| 13 Aug 2025 | 56.00 | 57.00 | 57.00 | 55.10 | 8000 | -2.18% |
| 12 Aug 2025 | 57.25 | 57.00 | 58.05 | 57.00 | 12000 | -1.29% |
| 11 Aug 2025 | 58.00 | 57.60 | 58.00 | 57.00 | 5000 | -1.78% |
| 08 Aug 2025 | 59.05 | 60.00 | 60.00 | 59.05 | 3000 | -1.58% |
| 07 Aug 2025 | 60.00 | 60.00 | 60.20 | 59.05 | 10000 | -1.96% |
| 06 Aug 2025 | 61.20 | 62.50 | 63.00 | 61.00 | 88000 | 1.92% |
| 05 Aug 2025 | 60.05 | 60.00 | 60.05 | 60.00 | 2000 | -1.15% |
| 04 Aug 2025 | 60.75 | 58.05 | 60.75 | 58.05 | 14000 | 2.53% |
| 01 Aug 2025 | 59.25 | 61.30 | 61.30 | 59.25 | 3000 | -0.34% |
| 31 Jul 2025 | 59.45 | 59.00 | 60.00 | 59.00 | 12000 | 0.08% |
| 30 Jul 2025 | 59.40 | 58.25 | 60.05 | 58.25 | 13000 | -1.82% |
| 29 Jul 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 3000 | 0.50% |
| 28 Jul 2025 | 60.20 | 60.00 | 60.50 | 59.95 | 9000 | 0.25% |
| 25 Jul 2025 | 60.05 | 59.00 | 61.00 | 59.00 | 10000 | -2.36% |
| 24 Jul 2025 | 61.50 | 60.95 | 61.90 | 60.00 | 15000 | 0.90% |
| 23 Jul 2025 | 60.95 | 62.00 | 62.00 | 59.55 | 27000 | -1.14% |
| 22 Jul 2025 | 61.65 | 62.50 | 63.00 | 60.00 | 31000 | 0.24% |
| 21 Jul 2025 | 61.50 | 61.35 | 62.50 | 61.00 | 22000 | 0.16% |
| 18 Jul 2025 | 61.40 | 63.45 | 65.00 | 60.50 | 120000 | -3.23% |
| 17 Jul 2025 | 63.45 | 67.30 | 68.30 | 63.00 | 63000 | -7.17% |
| 16 Jul 2025 | 68.35 | 64.70 | 69.30 | 63.00 | 156000 | 11.50% |
| 15 Jul 2025 | 61.30 | 69.25 | 69.25 | 60.50 | 73000 | -8.98% |
| 14 Jul 2025 | 67.35 | 71.30 | 74.00 | 67.10 | 101000 | 0.52% |
| 11 Jul 2025 | 67.00 | 56.90 | 67.00 | 56.90 | 187000 | 19.96% |
| 10 Jul 2025 | 55.85 | 54.00 | 56.80 | 54.00 | 24000 | 4.20% |
| 09 Jul 2025 | 53.60 | 54.00 | 55.00 | 53.50 | 46000 | 1.42% |
| 08 Jul 2025 | 52.85 | 52.65 | 53.00 | 52.65 | 15000 | 3.73% |
| 07 Jul 2025 | 50.95 | 52.00 | 52.00 | 50.90 | 8000 | -2.02% |
| 04 Jul 2025 | 52.00 | 53.00 | 53.00 | 52.00 | 5000 | -0.95% |
| 03 Jul 2025 | 52.50 | 54.10 | 54.10 | 52.50 | 10000 | -0.76% |
| 02 Jul 2025 | 52.90 | 53.00 | 53.00 | 52.90 | 6000 | -0.09% |
| 01 Jul 2025 | 52.95 | 52.50 | 52.95 | 52.00 | 16000 | 1.05% |
| 30 Jun 2025 | 52.40 | 53.50 | 53.50 | 52.20 | 20000 | -1.50% |
| 27 Jun 2025 | 53.20 | 53.05 | 53.65 | 52.70 | 28000 | 0.09% |
| 26 Jun 2025 | 53.15 | 53.20 | 53.95 | 53.10 | 5000 | -1.94% |
| 25 Jun 2025 | 54.20 | 54.60 | 55.00 | 53.25 | 7000 | 0.37% |
| 24 Jun 2025 | 54.00 | 54.90 | 54.90 | 53.15 | 26000 | -1.64% |
| 23 Jun 2025 | 54.90 | 53.30 | 54.90 | 53.00 | 10000 | 1.67% |
| 20 Jun 2025 | 54.00 | 55.95 | 55.95 | 54.00 | 6000 | 0.09% |
| 19 Jun 2025 | 53.95 | 55.00 | 55.00 | 52.75 | 16000 | -4.68% |
| 18 Jun 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 2000 | 0.00% |
| 17 Jun 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 1000 | 0.98% |
| 16 Jun 2025 | 56.05 | 56.50 | 57.90 | 55.00 | 10000 | -1.75% |
| 12 Jun 2025 | 57.05 | 56.70 | 57.55 | 56.70 | 9000 | -0.87% |
| 11 Jun 2025 | 57.55 | 59.15 | 59.15 | 57.20 | 29000 | 1.23% |
| 10 Jun 2025 | 56.85 | 57.10 | 58.00 | 56.40 | 29000 | -1.98% |
| 09 Jun 2025 | 58.00 | 58.65 | 59.20 | 58.00 | 16000 | -1.28% |
| 06 Jun 2025 | 58.75 | 60.50 | 60.50 | 58.40 | 12000 | -2.08% |
| 05 Jun 2025 | 60.00 | 60.45 | 60.45 | 59.20 | 3000 | -1.40% |
| 03 Jun 2025 | 60.85 | 63.30 | 63.30 | 59.40 | 8000 | 0.08% |
| 02 Jun 2025 | 60.80 | 61.40 | 62.10 | 60.25 | 22000 | 2.53% |
| 30 May 2025 | 59.30 | 60.55 | 60.55 | 59.20 | 10000 | -3.34% |
| 29 May 2025 | 61.35 | 63.00 | 63.00 | 60.00 | 78000 | -8.64% |
| 28 May 2025 | 67.15 | 68.00 | 68.00 | 66.60 | 5000 | -0.44% |
| 27 May 2025 | 67.45 | 62.35 | 68.00 | 62.35 | 49000 | 8.18% |
| 26 May 2025 | 62.35 | 58.40 | 62.90 | 58.40 | 34000 | 7.31% |
| 23 May 2025 | 58.10 | 57.50 | 58.40 | 57.50 | 17000 | 3.75% |
| 22 May 2025 | 56.00 | 57.45 | 57.45 | 56.00 | 24000 | -1.32% |
| 21 May 2025 | 56.75 | 56.20 | 57.90 | 56.20 | 11000 | 2.16% |
| 20 May 2025 | 55.55 | 57.25 | 57.25 | 55.55 | 55000 | -4.39% |
| 19 May 2025 | 58.10 | 57.25 | 58.55 | 56.50 | 20000 | 2.74% |
| 16 May 2025 | 56.55 | 58.00 | 59.25 | 56.00 | 33000 | 1.98% |
| 15 May 2025 | 55.45 | 55.70 | 56.00 | 53.30 | 15000 | -0.45% |
| 13 May 2025 | 55.70 | 57.00 | 57.00 | 55.15 | 17000 | -4.62% |
| 12 May 2025 | 58.40 | 51.30 | 58.95 | 51.30 | 15000 | 4.29% |
| 09 May 2025 | 56.00 | 54.05 | 56.00 | 53.60 | 12000 | 0.09% |
| 08 May 2025 | 55.95 | 56.40 | 57.00 | 55.95 | 7000 | -0.80% |
| 07 May 2025 | 56.40 | 56.25 | 56.95 | 56.25 | 5000 | 1.62% |
| 06 May 2025 | 55.50 | 55.10 | 55.50 | 55.10 | 6000 | -2.46% |
| 05 May 2025 | 56.90 | 56.65 | 56.90 | 56.00 | 9000 | -1.22% |
| 02 May 2025 | 57.60 | 56.00 | 58.45 | 56.00 | 9000 | 0.26% |
| 30 Apr 2025 | 57.45 | 57.00 | 60.00 | 56.05 | 12000 | 0.79% |
| 29 Apr 2025 | 57.00 | 57.00 | 57.20 | 57.00 | 5000 | -1.72% |
| 28 Apr 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1000 | 2.47% |
| 25 Apr 2025 | 56.60 | 58.50 | 58.50 | 55.00 | 45000 | -5.19% |
| 24 Apr 2025 | 59.70 | 60.00 | 62.85 | 58.20 | 56000 | -2.45% |
| 23 Apr 2025 | 61.20 | 62.95 | 63.35 | 60.50 | 24000 | 1.83% |
| 22 Apr 2025 | 60.10 | 60.00 | 65.00 | 60.00 | 50000 | 0.59% |
| 21 Apr 2025 | 59.75 | 58.80 | 60.00 | 58.75 | 20000 | 3.02% |
| 17 Apr 2025 | 58.00 | 58.40 | 58.40 | 57.75 | 12000 | -0.68% |
| 16 Apr 2025 | 58.40 | 58.90 | 58.90 | 57.60 | 16000 | -0.93% |
| 15 Apr 2025 | 58.95 | 59.65 | 60.05 | 58.65 | 37000 | -1.59% |
| 11 Apr 2025 | 59.90 | 60.45 | 60.45 | 59.55 | 32000 | -0.75% |
| 09 Apr 2025 | 60.35 | 59.20 | 62.00 | 58.20 | 10000 | 2.46% |
| 08 Apr 2025 | 58.90 | 60.40 | 64.00 | 58.55 | 11000 | 2.79% |
| 07 Apr 2025 | 57.30 | 51.80 | 61.00 | 49.60 | 33000 | -5.76% |
| 04 Apr 2025 | 60.80 | 61.90 | 66.00 | 60.80 | 18000 | -0.73% |
| 02 Apr 2025 | 61.25 | 61.75 | 61.85 | 60.00 | 31000 | -1.29% |
| 01 Apr 2025 | 62.05 | 57.00 | 64.00 | 56.00 | 35000 | 10.12% |
| 28 Mar 2025 | 56.35 | 53.50 | 57.95 | 51.00 | 76000 | 7.03% |
| 27 Mar 2025 | 52.65 | 54.50 | 54.50 | 52.50 | 84000 | -3.75% |
| 26 Mar 2025 | 54.70 | 57.00 | 57.00 | 53.25 | 107000 | -0.73% |
| 25 Mar 2025 | 55.10 | 59.15 | 60.00 | 55.00 | 69000 | -4.84% |
| 24 Mar 2025 | 57.90 | 59.55 | 61.00 | 57.20 | 47000 | -2.28% |
| 21 Mar 2025 | 59.25 | 60.40 | 61.00 | 58.25 | 80000 | -1.50% |
| 20 Mar 2025 | 60.15 | 59.95 | 61.90 | 58.35 | 28000 | 4.07% |
| 19 Mar 2025 | 57.80 | 56.00 | 59.90 | 56.00 | 105000 | 5.00% |
| 18 Mar 2025 | 55.05 | 56.20 | 56.20 | 53.35 | 38000 | 0.46% |
| 17 Mar 2025 | 54.80 | 55.30 | 55.50 | 54.80 | 9000 | -3.52% |
| 13 Mar 2025 | 56.80 | 58.00 | 58.10 | 56.00 | 31000 | -4.54% |
| 12 Mar 2025 | 59.50 | 60.25 | 60.50 | 58.20 | 26000 | -1.24% |
| 11 Mar 2025 | 60.25 | 62.40 | 62.40 | 60.20 | 13000 | -0.50% |
| 10 Mar 2025 | 60.55 | 64.00 | 64.00 | 60.55 | 34000 | -8.12% |
| 07 Mar 2025 | 65.90 | 67.95 | 68.90 | 65.20 | 27000 | 0.23% |
| 06 Mar 2025 | 65.75 | 76.75 | 76.75 | 65.15 | 95000 | 2.33% |
| 05 Mar 2025 | 64.25 | 60.50 | 65.70 | 60.50 | 21000 | 6.20% |
| 04 Mar 2025 | 60.50 | 58.00 | 61.00 | 56.55 | 15000 | 2.37% |
| 03 Mar 2025 | 59.10 | 60.05 | 61.00 | 57.00 | 23000 | -0.92% |
| 28 Feb 2025 | 59.65 | 60.10 | 62.50 | 59.10 | 20000 | -8.09% |
| 27 Feb 2025 | 64.90 | 66.50 | 66.50 | 62.25 | 10000 | -0.15% |
| 25 Feb 2025 | 65.00 | 66.95 | 66.95 | 65.00 | 3000 | 1.56% |
| 24 Feb 2025 | 64.00 | 64.00 | 66.00 | 61.10 | 44000 | -2.22% |
| 21 Feb 2025 | 65.45 | 65.00 | 65.50 | 64.95 | 6000 | 0.69% |
| 20 Feb 2025 | 65.00 | 64.25 | 65.00 | 63.50 | 6000 | 1.17% |
| 19 Feb 2025 | 64.25 | 65.00 | 65.85 | 62.65 | 17000 | 0.94% |
| 18 Feb 2025 | 63.65 | 65.05 | 66.35 | 61.50 | 20000 | -1.77% |
| 17 Feb 2025 | 64.80 | 65.90 | 67.65 | 64.05 | 17000 | -1.67% |
| 14 Feb 2025 | 65.90 | 69.55 | 69.55 | 65.00 | 54000 | -7.18% |
| 13 Feb 2025 | 71.00 | 70.00 | 73.25 | 70.00 | 16000 | 1.43% |
| 12 Feb 2025 | 70.00 | 66.00 | 72.00 | 64.00 | 46000 | 1.45% |
| 11 Feb 2025 | 69.00 | 73.30 | 74.20 | 67.30 | 60000 | -6.95% |
| 10 Feb 2025 | 74.15 | 80.75 | 80.75 | 74.00 | 77000 | -8.17% |
| 07 Feb 2025 | 80.75 | 79.00 | 81.10 | 79.00 | 4000 | 1.32% |
| 06 Feb 2025 | 79.70 | 80.95 | 81.25 | 79.70 | 8000 | 0.13% |
| 05 Feb 2025 | 79.60 | 79.10 | 79.70 | 79.10 | 3000 | 0.63% |
| 04 Feb 2025 | 79.10 | 83.95 | 85.00 | 78.90 | 203000 | -3.54% |
| 03 Feb 2025 | 82.00 | 83.00 | 83.40 | 81.95 | 30000 | -1.74% |
| 01 Feb 2025 | 83.45 | 84.00 | 89.50 | 81.90 | 51000 | 0.54% |
| 31 Jan 2025 | 83.00 | 84.85 | 85.00 | 82.00 | 28000 | 0.48% |
| 30 Jan 2025 | 82.60 | 88.50 | 88.50 | 82.10 | 13000 | -2.02% |
| 29 Jan 2025 | 84.30 | 84.75 | 87.90 | 81.05 | 36000 | 5.44% |
| 28 Jan 2025 | 79.95 | 83.05 | 83.05 | 77.00 | 26000 | -3.73% |
| 27 Jan 2025 | 83.05 | 83.90 | 88.80 | 80.00 | 21000 | -3.88% |
| 24 Jan 2025 | 86.40 | 89.55 | 89.55 | 85.00 | 12000 | -0.69% |
| 23 Jan 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1000 | 0.35% |
| 22 Jan 2025 | 86.70 | 89.55 | 89.55 | 86.30 | 25000 | -3.13% |
| 21 Jan 2025 | 89.50 | 91.00 | 91.00 | 89.50 | 11000 | -3.03% |
| 20 Jan 2025 | 92.30 | 90.40 | 95.00 | 90.40 | 12000 | 3.13% |
| 17 Jan 2025 | 89.50 | 90.00 | 91.50 | 89.50 | 17000 | -3.24% |
| 16 Jan 2025 | 92.50 | 97.45 | 97.45 | 92.50 | 8000 | 0.76% |
| 15 Jan 2025 | 91.80 | 93.35 | 93.35 | 90.30 | 11000 | -0.86% |
| 14 Jan 2025 | 92.60 | 88.10 | 93.40 | 88.10 | 13000 | 6.25% |
| 13 Jan 2025 | 87.15 | 88.15 | 90.00 | 87.05 | 10000 | -3.65% |
| 10 Jan 2025 | 90.45 | 93.15 | 93.15 | 90.00 | 23000 | -4.29% |
| 09 Jan 2025 | 94.50 | 97.90 | 101.95 | 94.00 | 38000 | -2.22% |
| 08 Jan 2025 | 96.65 | 97.95 | 98.00 | 94.05 | 19000 | -3.88% |
| 07 Jan 2025 | 100.55 | 94.80 | 101.40 | 93.60 | 49000 | 5.95% |
| 06 Jan 2025 | 94.90 | 102.00 | 102.00 | 91.60 | 60000 | -5.76% |
| 03 Jan 2025 | 100.70 | 93.10 | 102.95 | 93.00 | 357000 | 13.02% |
| 02 Jan 2025 | 89.10 | 83.05 | 91.00 | 82.20 | 54000 | 6.07% |
| 01 Jan 2025 | 84.00 | 84.00 | 85.00 | 83.00 | 12000 | -4.49% |
| 30 Dec 2024 | 87.95 | 87.20 | 88.00 | 87.20 | 10000 | 1.09% |
| 27 Dec 2024 | 87.00 | 86.00 | 88.00 | 85.65 | 33000 | 4.76% |
| 26 Dec 2024 | 83.05 | 83.25 | 83.95 | 81.90 | 17000 | 1.28% |
| 24 Dec 2024 | 82.00 | 84.00 | 84.00 | 82.00 | 10000 | -1.50% |
| 23 Dec 2024 | 83.25 | 84.00 | 85.55 | 82.10 | 28000 | -2.06% |
| 20 Dec 2024 | 85.00 | 88.00 | 88.40 | 85.00 | 14000 | -3.13% |
| 19 Dec 2024 | 87.75 | 85.00 | 87.75 | 85.00 | 19000 | 1.09% |
| 18 Dec 2024 | 86.80 | 88.30 | 88.30 | 86.60 | 7000 | -1.59% |
| 17 Dec 2024 | 88.20 | 88.55 | 88.65 | 87.50 | 13000 | -0.90% |
| 16 Dec 2024 | 89.00 | 89.60 | 89.60 | 89.00 | 5000 | -0.50% |
| 13 Dec 2024 | 89.45 | 85.85 | 92.00 | 85.85 | 17000 | 1.25% |
| 12 Dec 2024 | 88.35 | 89.80 | 90.00 | 88.30 | 17000 | -1.56% |
| 11 Dec 2024 | 89.75 | 92.00 | 92.00 | 88.40 | 11000 | -0.28% |
| 10 Dec 2024 | 90.00 | 90.50 | 90.50 | 88.15 | 19000 | -1.10% |
| 09 Dec 2024 | 91.00 | 89.00 | 91.00 | 89.00 | 7000 | 0.83% |
| 06 Dec 2024 | 90.25 | 90.00 | 90.65 | 90.00 | 17000 | 0.33% |
| 05 Dec 2024 | 89.95 | 89.30 | 91.00 | 89.00 | 18000 | -0.77% |
| 04 Dec 2024 | 90.65 | 90.00 | 91.00 | 88.85 | 23000 | 0.55% |
| 03 Dec 2024 | 90.15 | 90.00 | 91.00 | 90.00 | 3000 | 1.24% |
| 02 Dec 2024 | 89.05 | 88.90 | 90.00 | 88.90 | 4000 | -1.06% |
| 29 Nov 2024 | 90.00 | 92.00 | 92.00 | 88.30 | 51000 | -1.64% |
| 28 Nov 2024 | 91.50 | 91.05 | 93.00 | 91.00 | 7000 | 0.22% |
| 27 Nov 2024 | 91.30 | 96.60 | 96.60 | 91.00 | 25000 | -2.09% |
| 26 Nov 2024 | 93.25 | 93.10 | 100.00 | 93.00 | 84000 | 0.92% |
| 25 Nov 2024 | 92.40 | 91.45 | 93.30 | 91.45 | 19000 | 3.36% |
| 22 Nov 2024 | 89.40 | 90.30 | 91.90 | 88.05 | 18000 | -0.56% |
| 21 Nov 2024 | 89.90 | 90.55 | 91.65 | 88.90 | 18000 | -0.28% |
| 19 Nov 2024 | 90.15 | 92.80 | 96.80 | 89.00 | 30000 | 0.17% |
| 18 Nov 2024 | 90.00 | 90.60 | 96.50 | 90.00 | 17000 | 0.17% |
| 14 Nov 2024 | 89.85 | 90.00 | 90.30 | 88.00 | 15000 | 3.04% |
| 13 Nov 2024 | 87.20 | 91.60 | 91.60 | 86.05 | 34000 | -5.37% |
| 12 Nov 2024 | 92.15 | 94.00 | 94.90 | 91.60 | 14000 | -0.38% |
| 11 Nov 2024 | 92.50 | 93.00 | 94.95 | 92.50 | 31000 | -0.22% |
| 08 Nov 2024 | 92.70 | 94.70 | 94.70 | 92.70 | 13000 | -3.13% |
| 07 Nov 2024 | 95.70 | 96.10 | 97.10 | 94.25 | 28000 | -2.10% |
| 06 Nov 2024 | 97.75 | 98.00 | 101.50 | 97.30 | 52000 | 1.56% |
| 05 Nov 2024 | 96.25 | 92.30 | 98.95 | 92.00 | 90000 | 5.02% |
| 04 Nov 2024 | 91.65 | 90.00 | 92.00 | 90.00 | 41000 | -0.38% |
| 01 Nov 2024 | 92.00 | 93.25 | 93.25 | 92.00 | 6000 | 1.94% |
| 31 Oct 2024 | 90.25 | 95.70 | 95.70 | 90.00 | 49000 | -3.78% |
| 30 Oct 2024 | 93.80 | 94.35 | 98.00 | 93.60 | 52000 | 1.90% |
| 29 Oct 2024 | 92.05 | 90.50 | 94.25 | 90.00 | 60000 | 1.71% |
| 28 Oct 2024 | 90.50 | 90.20 | 95.95 | 90.20 | 44000 | 3.49% |
| 25 Oct 2024 | 87.45 | 91.90 | 92.00 | 84.00 | 82000 | -4.95% |
| 24 Oct 2024 | 92.00 | 92.00 | 94.20 | 91.65 | 14000 | 0.05% |
| 23 Oct 2024 | 91.95 | 89.70 | 96.10 | 89.70 | 64000 | 2.97% |
| 22 Oct 2024 | 89.30 | 98.20 | 98.20 | 88.05 | 128000 | -10.61% |
| 21 Oct 2024 | 99.90 | 100.50 | 100.50 | 99.10 | 22000 | -0.79% |
| 18 Oct 2024 | 100.70 | 102.95 | 102.95 | 100.00 | 72000 | 0.20% |
| 17 Oct 2024 | 100.50 | 100.95 | 101.00 | 97.65 | 82000 | -0.50% |
| 16 Oct 2024 | 101.00 | 100.75 | 103.85 | 99.00 | 62000 | 0.70% |
| 15 Oct 2024 | 100.30 | 102.05 | 102.05 | 98.00 | 178000 | -2.00% |
| 14 Oct 2024 | 102.35 | 103.90 | 107.90 | 100.55 | 208000 | -2.24% |
| 11 Oct 2024 | 104.70 | 107.70 | 108.75 | 103.50 | 104000 | -1.04% |
| 10 Oct 2024 | 105.80 | 109.25 | 114.00 | 104.00 | 192000 | -0.19% |
| 09 Oct 2024 | 106.00 | 108.60 | 108.60 | 106.00 | 20000 | -0.33% |
| 08 Oct 2024 | 106.35 | 105.05 | 120.00 | 105.00 | 210000 | 1.97% |
| 07 Oct 2024 | 104.30 | 110.40 | 114.65 | 101.00 | 104000 | -3.07% |
| 04 Oct 2024 | 107.60 | 109.15 | 111.05 | 104.00 | 138000 | -2.62% |
| 03 Oct 2024 | 110.50 | 114.00 | 118.00 | 109.00 | 98000 | -4.74% |
| 01 Oct 2024 | 116.00 | 118.00 | 120.95 | 115.00 | 76000 | -1.44% |
| 30 Sep 2024 | 117.70 | 125.00 | 125.00 | 114.50 | 78000 | -3.52% |
| 27 Sep 2024 | 122.00 | 118.60 | 124.80 | 117.40 | 98000 | -0.61% |
| 26 Sep 2024 | 122.75 | 135.75 | 135.90 | 117.50 | 300000 | -6.30% |
| 25 Sep 2024 | 131.00 | 120.00 | 139.00 | 120.00 | 726000 | 8.76% |
| 24 Sep 2024 | 120.45 | 106.90 | 124.80 | 103.50 | 902000 | 15.82% |
| 23 Sep 2024 | 104.00 | 101.00 | 107.00 | 101.00 | 94000 | 3.74% |
| 20 Sep 2024 | 100.25 | 101.90 | 101.90 | 99.30 | 12000 | -1.62% |
| 19 Sep 2024 | 101.90 | 101.10 | 102.00 | 99.15 | 22000 | 0.54% |
| 18 Sep 2024 | 101.35 | 101.60 | 106.40 | 100.50 | 134000 | 0.35% |
| 17 Sep 2024 | 101.00 | 100.75 | 107.00 | 95.15 | 190000 | 1.61% |
| 16 Sep 2024 | 99.40 | 103.95 | 103.95 | 99.00 | 40000 | -2.55% |
| 13 Sep 2024 | 102.00 | 102.80 | 103.45 | 101.20 | 26000 | 0.99% |
| 12 Sep 2024 | 101.00 | 103.85 | 103.85 | 101.00 | 30000 | 0.60% |
| 11 Sep 2024 | 100.40 | 104.20 | 104.80 | 99.00 | 136000 | -5.19% |
| 10 Sep 2024 | 105.90 | 110.35 | 110.90 | 105.25 | 136000 | -2.84% |
| 09 Sep 2024 | 109.00 | 109.00 | 109.40 | 106.15 | 30000 | 0.37% |
| 06 Sep 2024 | 108.60 | 110.50 | 110.90 | 106.00 | 96000 | -1.00% |
| 05 Sep 2024 | 109.70 | 104.45 | 113.00 | 101.15 | 366000 | 8.61% |
| 04 Sep 2024 | 101.00 | 100.00 | 102.40 | 100.00 | 18000 | -0.88% |
| 03 Sep 2024 | 101.90 | 101.40 | 104.50 | 100.00 | 64000 | -0.78% |
| 02 Sep 2024 | 102.70 | 109.30 | 109.95 | 102.25 | 190000 | -5.87% |
| 30 Aug 2024 | 109.10 | 108.15 | 114.90 | 108.15 | 80000 | 0.09% |
| 29 Aug 2024 | 109.00 | 111.10 | 113.70 | 106.70 | 180000 | -1.89% |
| 28 Aug 2024 | 111.10 | 112.30 | 118.40 | 108.00 | 170000 | -1.86% |
| 27 Aug 2024 | 113.20 | 118.10 | 121.15 | 112.60 | 144000 | -3.86% |
| 26 Aug 2024 | 117.75 | 122.15 | 123.80 | 116.00 | 168000 | -3.33% |
| 23 Aug 2024 | 121.80 | 114.85 | 124.00 | 109.80 | 414000 | 10.48% |
| 22 Aug 2024 | 110.25 | 111.00 | 114.70 | 108.30 | 148000 | -0.27% |
| 21 Aug 2024 | 110.55 | 115.50 | 116.00 | 110.15 | 144000 | -3.15% |
| 20 Aug 2024 | 114.15 | 122.65 | 122.65 | 111.50 | 202000 | -6.89% |
| 19 Aug 2024 | 122.60 | 113.00 | 129.00 | 113.00 | 596000 | 8.69% |
| 16 Aug 2024 | 112.80 | 103.90 | 117.10 | 103.10 | 650000 | 6.11% |
| 14 Aug 2024 | 106.30 | 99.15 | 112.00 | 99.15 | 888000 | 7.65% |
| 13 Aug 2024 | 98.75 | 97.50 | 103.80 | 94.45 | 374000 | 3.13% |
| 12 Aug 2024 | 95.75 | 99.90 | 102.30 | 95.55 | 42000 | -3.67% |
| 09 Aug 2024 | 99.40 | 95.00 | 107.95 | 93.40 | 904000 | 5.80% |
| 08 Aug 2024 | 93.95 | 97.40 | 100.00 | 93.55 | 92000 | -4.13% |
| 07 Aug 2024 | 98.00 | 95.40 | 101.75 | 94.50 | 98000 | 3.59% |
| 06 Aug 2024 | 94.60 | 95.00 | 96.00 | 93.20 | 52000 | 1.34% |
| 05 Aug 2024 | 93.35 | 100.00 | 100.00 | 93.00 | 72000 | -6.46% |
| 02 Aug 2024 | 99.80 | 100.60 | 106.00 | 99.00 | 198000 | -0.80% |
| 01 Aug 2024 | 100.60 | 95.85 | 105.00 | 95.10 | 426000 | 6.68% |
| 31 Jul 2024 | 94.30 | 94.50 | 99.95 | 93.00 | 226000 | 3.06% |
| 30 Jul 2024 | 91.50 | 91.10 | 92.50 | 91.00 | 10000 | -0.81% |
| 29 Jul 2024 | 92.25 | 94.00 | 94.00 | 91.90 | 28000 | 0.93% |
| 26 Jul 2024 | 91.40 | 96.00 | 98.00 | 90.60 | 624000 | -3.18% |
| 25 Jul 2024 | 94.40 | 90.00 | 95.10 | 90.00 | 36000 | 3.40% |
| 24 Jul 2024 | 91.30 | 93.00 | 93.75 | 91.00 | 30000 | -1.46% |
| 23 Jul 2024 | 92.65 | 92.00 | 94.25 | 90.00 | 72000 | 0.11% |
| 22 Jul 2024 | 92.55 | 92.95 | 94.65 | 90.10 | 78000 | 3.93% |
| 19 Jul 2024 | 89.05 | 91.20 | 92.50 | 87.00 | 90000 | -2.52% |
| 18 Jul 2024 | 91.35 | 98.80 | 98.90 | 89.90 | 212000 | -6.31% |
| 16 Jul 2024 | 97.50 | 97.80 | 99.20 | 96.55 | 54000 | 0.00% |
| 15 Jul 2024 | 97.50 | 95.00 | 100.00 | 94.20 | 80000 | 2.36% |
| 12 Jul 2024 | 95.25 | 98.00 | 99.50 | 94.35 | 86000 | -0.63% |
| 11 Jul 2024 | 95.85 | 100.60 | 101.50 | 93.10 | 136000 | -2.99% |
| 10 Jul 2024 | 98.80 | 101.95 | 101.95 | 93.00 | 368000 | -1.59% |
| 09 Jul 2024 | 100.40 | 104.20 | 104.65 | 100.00 | 120000 | -4.47% |
| 08 Jul 2024 | 105.10 | 112.00 | 112.50 | 103.35 | 112000 | -5.99% |
| 05 Jul 2024 | 111.80 | 108.65 | 116.45 | 105.05 | 494000 | 5.22% |
| 04 Jul 2024 | 106.25 | 102.00 | 112.90 | 100.40 | 644000 | 5.77% |
| 03 Jul 2024 | 100.45 | 97.40 | 109.40 | 97.40 | 268000 | 3.13% |
| 02 Jul 2024 | 97.40 | 96.50 | 104.00 | 96.50 | 62000 | 0.93% |
| 01 Jul 2024 | 96.50 | 96.30 | 97.00 | 94.20 | 66000 | -2.38% |
| 28 Jun 2024 | 98.85 | 104.55 | 104.55 | 97.15 | 42000 | -1.40% |
| 27 Jun 2024 | 100.25 | 105.00 | 112.50 | 98.30 | 672000 | -4.25% |
| 26 Jun 2024 | 104.70 | 84.60 | 104.70 | 84.60 | 964000 | 20.00% |
| 25 Jun 2024 | 87.25 | 93.75 | 94.00 | 86.25 | 104000 | -5.68% |
| 24 Jun 2024 | 92.50 | 84.00 | 98.80 | 84.00 | 428000 | 6.20% |
| 21 Jun 2024 | 87.10 | 91.00 | 91.00 | 83.75 | 120000 | -3.76% |
| 20 Jun 2024 | 90.50 | 87.65 | 92.00 | 87.00 | 184000 | 3.55% |
| 19 Jun 2024 | 87.40 | 87.60 | 91.20 | 87.00 | 52000 | -0.17% |
| 18 Jun 2024 | 87.55 | 89.00 | 96.00 | 87.00 | 44000 | 0.34% |
| 14 Jun 2024 | 87.25 | 88.00 | 93.80 | 83.95 | 100000 | -3.27% |
| 13 Jun 2024 | 90.20 | 90.60 | 90.60 | 88.80 | 20000 | 1.23% |
| 12 Jun 2024 | 89.10 | 92.95 | 92.95 | 88.25 | 30000 | 0.34% |
| 11 Jun 2024 | 88.80 | 90.30 | 93.90 | 87.65 | 56000 | -0.50% |
| 10 Jun 2024 | 89.25 | 92.50 | 92.80 | 89.00 | 56000 | -3.51% |
| 07 Jun 2024 | 92.50 | 90.95 | 100.00 | 89.50 | 284000 | 3.93% |
| 06 Jun 2024 | 89.00 | 85.80 | 92.00 | 82.00 | 102000 | 9.00% |
| 05 Jun 2024 | 81.65 | 77.00 | 82.00 | 75.25 | 40000 | 6.59% |
| 04 Jun 2024 | 76.60 | 76.60 | 84.00 | 69.00 | 152000 | -9.19% |
| 03 Jun 2024 | 84.35 | 86.45 | 88.50 | 82.95 | 104000 | 0.30% |
| 31 May 2024 | 84.10 | 84.50 | 85.65 | 84.10 | 12000 | -0.47% |
| 30 May 2024 | 84.50 | 90.30 | 90.30 | 84.45 | 46000 | -5.53% |
| 29 May 2024 | 89.45 | 86.90 | 90.00 | 86.50 | 54000 | 4.01% |
| 28 May 2024 | 86.00 | 87.00 | 88.75 | 85.05 | 42000 | -4.23% |
| 27 May 2024 | 89.80 | 92.00 | 92.00 | 87.00 | 138000 | 0.17% |
| 24 May 2024 | 89.65 | 90.60 | 93.00 | 88.10 | 54000 | -0.06% |
| 23 May 2024 | 89.70 | 92.50 | 95.05 | 89.10 | 54000 | -3.50% |
| 22 May 2024 | 92.95 | 94.60 | 96.35 | 92.70 | 66000 | -3.98% |
| 21 May 2024 | 96.80 | 103.00 | 104.00 | 96.00 | 194000 | 1.73% |
| 18 May 2024 | 95.15 | 99.00 | 99.00 | 94.55 | 62000 | -4.37% |
| 17 May 2024 | 99.50 | 98.00 | 100.50 | 97.50 | 18000 | 1.53% |
| 16 May 2024 | 98.00 | 102.35 | 102.35 | 97.20 | 32000 | -1.11% |
| 15 May 2024 | 99.10 | 100.60 | 103.50 | 97.70 | 58000 | -1.49% |
| 14 May 2024 | 100.60 | 102.50 | 108.00 | 96.70 | 286000 | -1.18% |
| 13 May 2024 | 101.80 | 100.60 | 102.80 | 97.00 | 100000 | 2.21% |
| 10 May 2024 | 99.60 | 97.05 | 102.00 | 97.00 | 112000 | 2.68% |
| 09 May 2024 | 97.00 | 108.00 | 108.45 | 96.30 | 206000 | -5.69% |
| 08 May 2024 | 102.85 | 92.85 | 107.35 | 92.85 | 884000 | 10.77% |
| 07 May 2024 | 92.85 | 96.20 | 96.20 | 89.10 | 54000 | -4.38% |
| 06 May 2024 | 97.10 | 99.05 | 99.05 | 96.55 | 48000 | -3.33% |
| 03 May 2024 | 100.45 | 100.75 | 103.65 | 96.80 | 68000 | 0.55% |
| 02 May 2024 | 99.90 | 99.75 | 106.95 | 99.00 | 154000 | 0.15% |
| 30 Apr 2024 | 99.75 | 108.00 | 114.90 | 98.05 | 340000 | -7.77% |
| 29 Apr 2024 | 108.15 | 99.40 | 113.00 | 95.95 | 594000 | 13.42% |
| 26 Apr 2024 | 95.35 | 86.00 | 100.50 | 85.00 | 480000 | 11.52% |
| 25 Apr 2024 | 85.50 | 84.00 | 87.80 | 84.00 | 212000 | 0.23% |
| 24 Apr 2024 | 85.30 | 85.40 | 87.90 | 84.55 | 180000 | -3.40% |
| 23 Apr 2024 | 88.30 | 92.00 | 92.00 | 88.15 | 40000 | 0.06% |
| 22 Apr 2024 | 88.25 | 83.95 | 90.20 | 83.95 | 352000 | 5.18% |
| 19 Apr 2024 | 83.90 | 83.80 | 83.90 | 83.80 | 8000 | 1.08% |
| 18 Apr 2024 | 83.00 | 86.00 | 87.35 | 82.15 | 476000 | -5.03% |
| 16 Apr 2024 | 87.40 | 85.00 | 87.40 | 85.00 | 16000 | 2.94% |
| 15 Apr 2024 | 84.90 | 82.40 | 88.45 | 82.40 | 80000 | -1.57% |
| 12 Apr 2024 | 86.25 | 92.65 | 92.65 | 85.45 | 68000 | -5.43% |
| 10 Apr 2024 | 91.20 | 87.90 | 97.95 | 87.80 | 424000 | 8.51% |
| 09 Apr 2024 | 84.05 | 84.05 | 84.05 | 84.05 | 4000 | -5.46% |
| 08 Apr 2024 | 88.90 | 87.00 | 88.90 | 87.00 | 8000 | 0.23% |
| 05 Apr 2024 | 88.70 | 88.95 | 88.95 | 88.70 | 52000 | -0.28% |
| 04 Apr 2024 | 88.95 | 88.00 | 88.95 | 88.00 | 8000 | -0.56% |
| 03 Apr 2024 | 89.45 | 87.00 | 89.95 | 85.00 | 80000 | 2.40% |
| 02 Apr 2024 | 87.35 | 87.10 | 87.35 | 87.00 | 28000 | 0.06% |
| 01 Apr 2024 | 87.30 | 85.00 | 91.00 | 85.00 | 84000 | 6.66% |
| 28 Mar 2024 | 81.85 | 83.55 | 84.85 | 81.40 | 36000 | -4.44% |
| 27 Mar 2024 | 85.65 | 86.00 | 87.50 | 85.00 | 56000 | -5.10% |
| 26 Mar 2024 | 90.25 | 94.70 | 94.70 | 88.05 | 92000 | 0.45% |
| 22 Mar 2024 | 89.85 | 82.95 | 91.00 | 82.95 | 284000 | 14.46% |
| 21 Mar 2024 | 78.50 | 75.00 | 80.00 | 73.15 | 128000 | 5.72% |
| 20 Mar 2024 | 74.25 | 73.10 | 75.00 | 73.10 | 80000 | -1.00% |
| 19 Mar 2024 | 75.00 | 74.05 | 75.00 | 73.65 | 40000 | -1.90% |
| 18 Mar 2024 | 76.45 | 73.00 | 78.70 | 73.00 | 28000 | -0.39% |
| 15 Mar 2024 | 76.75 | 76.95 | 79.25 | 76.00 | 40000 | 0.33% |
| 14 Mar 2024 | 76.50 | 77.00 | 81.60 | 76.00 | 76000 | 5.01% |
| 13 Mar 2024 | 72.85 | 77.85 | 78.00 | 70.00 | 164000 | -5.20% |
| 12 Mar 2024 | 76.85 | 70.15 | 81.50 | 65.55 | 732000 | 1.32% |
| 11 Mar 2024 | 75.85 | 85.00 | 85.00 | 73.10 | 356000 | -11.80% |
| 07 Mar 2024 | 86.00 | 85.00 | 89.10 | 85.00 | 36000 | 3.61% |
| 06 Mar 2024 | 83.00 | 88.80 | 88.80 | 77.50 | 100000 | -4.65% |
| 05 Mar 2024 | 87.05 | 94.90 | 94.90 | 86.00 | 84000 | -8.27% |
| 04 Mar 2024 | 94.90 | 96.00 | 96.85 | 93.00 | 88000 | -1.15% |
| 02 Mar 2024 | 96.00 | 93.65 | 96.00 | 93.65 | 8000 | 2.40% |
| 01 Mar 2024 | 93.75 | 87.50 | 94.85 | 87.50 | 256000 | 6.23% |
| 29 Feb 2024 | 88.25 | 81.85 | 89.00 | 79.90 | 388000 | 11.08% |
| 28 Feb 2024 | 79.45 | 85.00 | 85.00 | 78.35 | 140000 | -4.85% |
| 27 Feb 2024 | 83.50 | 84.60 | 87.00 | 83.00 | 88000 | -0.71% |
| 26 Feb 2024 | 84.10 | 85.25 | 89.00 | 84.10 | 40000 | -1.75% |
| 23 Feb 2024 | 85.60 | 89.30 | 89.30 | 85.00 | 116000 | -4.14% |
| 22 Feb 2024 | 89.30 | 87.10 | 92.00 | 85.55 | 132000 | 4.38% |
| 21 Feb 2024 | 85.55 | 90.15 | 91.70 | 85.00 | 312000 | -5.10% |
| 20 Feb 2024 | 90.15 | 96.90 | 98.25 | 89.35 | 424000 | -5.45% |
| 19 Feb 2024 | 95.35 | 88.65 | 103.00 | 88.00 | 624000 | 7.56% |
| 16 Feb 2024 | 88.65 | 95.00 | 95.00 | 88.00 | 120000 | -5.44% |
| 15 Feb 2024 | 93.75 | 95.50 | 95.50 | 93.65 | 16000 | -0.85% |
| 14 Feb 2024 | 94.55 | 95.10 | 102.80 | 94.00 | 300000 | -3.67% |
| 13 Feb 2024 | 98.15 | 87.55 | 101.75 | 80.00 | 348000 | 10.47% |
| 12 Feb 2024 | 88.85 | 103.95 | 104.95 | 88.00 | 236000 | -11.86% |
| 09 Feb 2024 | 100.80 | 102.35 | 102.35 | 97.80 | 164000 | -1.51% |
| 08 Feb 2024 | 102.35 | 109.50 | 109.90 | 101.00 | 264000 | -6.44% |
| 07 Feb 2024 | 109.40 | 105.95 | 120.95 | 100.00 | 1212000 | 6.16% |
| 06 Feb 2024 | 103.05 | 105.20 | 107.00 | 102.95 | 284000 | -4.89% |
| 05 Feb 2024 | 108.35 | 112.90 | 116.00 | 108.35 | 260000 | -5.00% |
| 02 Feb 2024 | 114.05 | 105.10 | 115.55 | 104.60 | 776000 | 3.63% |
| 01 Feb 2024 | 110.05 | 101.35 | 111.95 | 101.35 | 1928000 | 3.19% |
| 31 Jan 2024 | 106.65 | 106.65 | 106.65 | 106.65 | 8000 | -4.99% |
| 30 Jan 2024 | 112.25 | 112.25 | 112.25 | 112.25 | 36000 | -4.99% |
| 29 Jan 2024 | 118.15 | 118.15 | 118.15 | 118.15 | 8000 | -4.99% |
| 25 Jan 2024 | 124.35 | 124.35 | 124.35 | 124.35 | 16000 | -5.00% |
| 24 Jan 2024 | 130.90 | 130.90 | 130.90 | 130.90 | 16000 | -4.97% |
