MCLOUD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 26.50 | 26.06 | 26.69 | 25.85 | 2838421 | 1.69% |
| 18 Dec 2025 | 26.06 | 27.40 | 27.40 | 25.82 | 3560912 | -3.48% |
| 17 Dec 2025 | 27.00 | 26.00 | 28.06 | 25.71 | 10227734 | 1.01% |
| 16 Dec 2025 | 26.73 | 27.50 | 27.78 | 26.73 | 3099018 | -4.98% |
| 15 Dec 2025 | 28.13 | 29.87 | 29.87 | 28.12 | 7189039 | -4.93% |
| 12 Dec 2025 | 29.59 | 29.70 | 31.30 | 29.32 | 7082446 | -1.00% |
| 11 Dec 2025 | 29.89 | 30.98 | 31.36 | 29.01 | 13452749 | -1.03% |
| 10 Dec 2025 | 30.20 | 30.05 | 30.98 | 29.60 | 15337523 | 2.34% |
| 09 Dec 2025 | 29.51 | 29.19 | 29.51 | 29.00 | 3421074 | 4.98% |
| 08 Dec 2025 | 28.11 | 27.24 | 28.11 | 26.91 | 8669131 | 4.97% |
| 05 Dec 2025 | 26.78 | 25.88 | 26.78 | 25.69 | 16335064 | 4.98% |
| 04 Dec 2025 | 25.51 | 23.48 | 25.51 | 23.08 | 36071907 | 4.98% |
| 03 Dec 2025 | 24.30 | 24.80 | 25.43 | 24.30 | 11224311 | -5.00% |
| 02 Dec 2025 | 25.58 | 26.69 | 26.69 | 25.58 | 32352620 | -5.01% |
| 01 Dec 2025 | 26.93 | 28.45 | 31.30 | 26.93 | 185684389 | -10.02% |
| 28 Nov 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 15845572 | -10.01% |
| 27 Nov 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 3889952 | -10.01% |
| 26 Nov 2025 | 36.96 | 48.50 | 48.87 | 36.96 | 157949584 | -20.02% |
| 25 Nov 2025 | 46.21 | 53.16 | 55.59 | 45.30 | 160755743 | -10.52% |
| 24 Nov 2025 | 51.64 | 61.50 | 63.90 | 49.00 | 100020166 | -15.46% |
| 21 Nov 2025 | 61.08 | 52.49 | 63.00 | 50.50 | 135578932 | 14.13% |
| 20 Nov 2025 | 53.52 | 67.44 | 68.68 | 53.52 | 16575740 | -20.00% |
| 19 Nov 2025 | 66.90 | 65.50 | 68.08 | 63.65 | 4017684 | 4.03% |
| 18 Nov 2025 | 64.31 | 65.87 | 66.72 | 63.85 | 3681123 | -0.91% |
| 17 Nov 2025 | 64.90 | 63.22 | 65.39 | 62.19 | 6180156 | 4.19% |
| 14 Nov 2025 | 62.29 | 59.80 | 62.90 | 59.58 | 3028033 | 3.39% |
| 13 Nov 2025 | 60.25 | 60.35 | 61.92 | 59.50 | 1812135 | -0.12% |
| 12 Nov 2025 | 60.32 | 59.15 | 60.90 | 58.17 | 4545439 | 3.20% |
| 11 Nov 2025 | 58.45 | 56.70 | 59.16 | 56.70 | 3986578 | 5.58% |
| 10 Nov 2025 | 55.36 | 58.66 | 62.00 | 54.34 | 7244700 | -5.63% |
| 07 Nov 2025 | 58.66 | 59.52 | 59.68 | 58.34 | 1503367 | -1.44% |
| 06 Nov 2025 | 59.52 | 60.39 | 60.39 | 58.80 | 1707462 | -1.52% |
| 04 Nov 2025 | 60.44 | 58.40 | 61.64 | 57.50 | 5162959 | 2.77% |
| 03 Nov 2025 | 58.81 | 60.68 | 60.68 | 57.95 | 1813052 | -3.08% |
| 31 Oct 2025 | 60.68 | 59.92 | 61.98 | 59.49 | 3082937 | 0.58% |
| 30 Oct 2025 | 60.33 | 55.81 | 62.90 | 55.28 | 15955083 | 8.12% |
| 29 Oct 2025 | 55.80 | 54.81 | 56.35 | 54.56 | 5251696 | 1.62% |
| 28 Oct 2025 | 54.91 | 55.07 | 56.54 | 53.60 | 2990004 | 0.51% |
| 27 Oct 2025 | 54.63 | 56.20 | 56.20 | 54.00 | 3615709 | -3.04% |
| 24 Oct 2025 | 56.34 | 56.95 | 58.19 | 55.40 | 5005141 | -1.02% |
| 23 Oct 2025 | 56.92 | 59.89 | 59.91 | 55.35 | 4029903 | -4.01% |
| 21 Oct 2025 | 59.30 | 59.63 | 60.59 | 58.89 | 749417 | -0.50% |
| 20 Oct 2025 | 59.60 | 60.63 | 61.79 | 57.93 | 6564409 | -0.57% |
| 17 Oct 2025 | 59.94 | 70.80 | 71.49 | 57.65 | 9015581 | -16.81% |
| 16 Oct 2025 | 72.05 | 71.00 | 73.75 | 70.71 | 3046900 | 0.33% |
| 15 Oct 2025 | 71.81 | 71.37 | 72.59 | 69.80 | 4630079 | 1.04% |
| 14 Oct 2025 | 71.07 | 72.11 | 72.75 | 70.70 | 3735539 | -1.40% |
| 13 Oct 2025 | 72.08 | 74.85 | 74.99 | 71.54 | 3131963 | -4.82% |
| 10 Oct 2025 | 75.73 | 72.01 | 78.19 | 71.60 | 5491246 | 4.14% |
| 09 Oct 2025 | 72.72 | 72.39 | 73.67 | 71.20 | 3818882 | 0.33% |
| 08 Oct 2025 | 72.48 | 74.22 | 74.35 | 70.48 | 1649875 | -2.34% |
| 07 Oct 2025 | 74.22 | 75.20 | 75.51 | 73.73 | 1160208 | -1.08% |
| 06 Oct 2025 | 75.03 | 77.00 | 77.29 | 74.60 | 4598152 | -1.82% |
| 03 Oct 2025 | 76.42 | 77.05 | 77.94 | 76.10 | 1238005 | -1.09% |
| 01 Oct 2025 | 77.26 | 77.29 | 78.97 | 76.26 | 5814711 | 0.32% |
| 30 Sep 2025 | 77.01 | 75.10 | 78.22 | 74.80 | 8038902 | 1.99% |
| 29 Sep 2025 | 75.51 | 78.98 | 79.32 | 73.96 | 3658590 | -4.54% |
| 26 Sep 2025 | 79.10 | 78.90 | 80.39 | 76.77 | 4141261 | 0.06% |
| 25 Sep 2025 | 79.05 | 82.98 | 83.97 | 78.65 | 4630687 | -5.10% |
| 24 Sep 2025 | 83.30 | 85.00 | 86.02 | 80.73 | 7933617 | -2.14% |
| 23 Sep 2025 | 85.12 | 83.76 | 87.00 | 82.76 | 6754615 | 1.61% |
| 22 Sep 2025 | 83.77 | 82.00 | 84.17 | 81.40 | 3169796 | 1.37% |
| 19 Sep 2025 | 82.64 | 82.79 | 84.30 | 80.60 | 7132913 | 0.55% |
| 18 Sep 2025 | 82.19 | 80.00 | 82.90 | 79.66 | 7957792 | 4.38% |
| 17 Sep 2025 | 78.74 | 78.24 | 79.84 | 77.65 | 5705342 | 1.09% |
| 16 Sep 2025 | 77.89 | 78.50 | 78.99 | 77.60 | 1039876 | -0.33% |
| 15 Sep 2025 | 78.15 | 78.00 | 78.78 | 77.15 | 3038286 | 0.49% |
| 12 Sep 2025 | 77.77 | 78.39 | 79.16 | 77.50 | 3539178 | -0.29% |
| 11 Sep 2025 | 78.00 | 78.40 | 79.29 | 77.80 | 3424411 | -0.34% |
| 10 Sep 2025 | 78.27 | 78.80 | 81.00 | 77.88 | 4543784 | -0.14% |
| 09 Sep 2025 | 78.38 | 79.94 | 80.45 | 78.00 | 894468 | -1.46% |
| 08 Sep 2025 | 79.54 | 79.88 | 82.19 | 79.08 | 3592325 | -0.41% |
| 05 Sep 2025 | 79.87 | 77.70 | 81.98 | 77.06 | 7286995 | 2.82% |
| 04 Sep 2025 | 77.68 | 79.45 | 80.49 | 77.40 | 1573688 | -1.02% |
| 03 Sep 2025 | 78.48 | 80.38 | 81.09 | 78.20 | 3220134 | -1.58% |
| 02 Sep 2025 | 79.74 | 81.44 | 81.69 | 79.00 | 4693735 | -1.48% |
| 01 Sep 2025 | 80.94 | 80.00 | 82.85 | 79.10 | 7708720 | 3.04% |
| 29 Aug 2025 | 78.55 | 81.14 | 81.70 | 78.15 | 3213757 | -3.19% |
| 28 Aug 2025 | 81.14 | 81.00 | 82.36 | 80.56 | 2832232 | -0.77% |
| 26 Aug 2025 | 81.77 | 83.90 | 85.20 | 81.45 | 1586602 | -2.38% |
| 25 Aug 2025 | 83.76 | 84.31 | 85.29 | 83.38 | 2493242 | 0.01% |
| 22 Aug 2025 | 83.75 | 84.99 | 85.69 | 83.30 | 1424496 | -1.51% |
| 21 Aug 2025 | 85.03 | 87.00 | 90.50 | 84.30 | 6667115 | -2.48% |
| 20 Aug 2025 | 87.19 | 87.00 | 89.15 | 86.15 | 5784589 | 0.95% |
| 19 Aug 2025 | 86.37 | 77.50 | 89.44 | 77.50 | 20378027 | 12.61% |
| 18 Aug 2025 | 76.70 | 76.34 | 78.26 | 74.15 | 5200525 | 2.65% |
| 14 Aug 2025 | 74.72 | 78.15 | 78.90 | 74.25 | 5254676 | -4.03% |
| 13 Aug 2025 | 77.86 | 84.44 | 84.44 | 77.23 | 5918046 | -7.28% |
| 12 Aug 2025 | 83.97 | 84.99 | 85.60 | 82.55 | 1629216 | -1.22% |
| 11 Aug 2025 | 85.01 | 86.91 | 86.99 | 84.30 | 1716127 | -2.35% |
| 08 Aug 2025 | 87.06 | 90.75 | 92.65 | 85.80 | 6462426 | -3.85% |
| 07 Aug 2025 | 90.55 | 91.50 | 93.55 | 89.00 | 6916051 | -2.13% |
| 06 Aug 2025 | 92.52 | 89.89 | 94.50 | 87.25 | 12279333 | 4.63% |
| 05 Aug 2025 | 88.43 | 85.50 | 89.30 | 84.30 | 7731407 | 3.89% |
| 04 Aug 2025 | 85.12 | 83.61 | 86.00 | 83.50 | 1533169 | 1.55% |
| 01 Aug 2025 | 83.82 | 85.07 | 85.25 | 83.40 | 1574294 | -0.69% |
| 31 Jul 2025 | 84.40 | 85.70 | 86.44 | 83.85 | 3805717 | -3.22% |
| 30 Jul 2025 | 87.21 | 89.66 | 91.66 | 86.31 | 3053531 | -1.99% |
| 29 Jul 2025 | 88.98 | 87.41 | 89.50 | 85.70 | 4506809 | 0.72% |
| 28 Jul 2025 | 88.34 | 83.71 | 90.49 | 83.64 | 7422807 | 5.05% |
| 25 Jul 2025 | 84.09 | 83.65 | 85.85 | 82.27 | 4539550 | 0.47% |
| 24 Jul 2025 | 83.70 | 84.81 | 86.51 | 82.50 | 4175156 | -1.31% |
| 23 Jul 2025 | 84.81 | 86.26 | 86.26 | 82.85 | 4140458 | -0.93% |
| 22 Jul 2025 | 85.61 | 87.09 | 87.21 | 84.52 | 7249384 | 1.81% |
| 21 Jul 2025 | 84.09 | 84.95 | 86.85 | 82.00 | 14055063 | -0.19% |
| 18 Jul 2025 | 84.25 | 88.80 | 92.70 | 81.43 | 40136982 | -3.78% |
| 17 Jul 2025 | 87.56 | 98.99 | 105.42 | 81.75 | 77170532 | -10.03% |
| 16 Jul 2025 | 97.32 | 81.60 | 97.78 | 81.09 | 50727586 | 19.43% |
| 15 Jul 2025 | 81.49 | 78.90 | 83.75 | 77.40 | 9628259 | 5.37% |
| 14 Jul 2025 | 77.34 | 78.50 | 79.09 | 76.10 | 2749224 | -0.72% |
| 11 Jul 2025 | 77.90 | 77.95 | 79.55 | 77.00 | 1901047 | 0.53% |
| 10 Jul 2025 | 77.49 | 76.65 | 79.45 | 75.25 | 2790987 | 1.16% |
| 09 Jul 2025 | 76.60 | 74.98 | 77.57 | 74.54 | 2560610 | 2.16% |
| 08 Jul 2025 | 74.98 | 75.12 | 77.13 | 74.50 | 773309 | -2.09% |
| 07 Jul 2025 | 76.58 | 73.76 | 77.70 | 73.30 | 1663058 | 3.32% |
| 04 Jul 2025 | 74.12 | 73.69 | 75.60 | 72.97 | 1084878 | 0.01% |
| 03 Jul 2025 | 74.11 | 73.45 | 76.20 | 70.75 | 4257866 | 0.78% |
| 02 Jul 2025 | 73.54 | 74.89 | 75.40 | 72.17 | 1285884 | -0.78% |
| 01 Jul 2025 | 74.12 | 74.86 | 75.33 | 73.73 | 738652 | -0.99% |
| 30 Jun 2025 | 74.86 | 75.50 | 76.91 | 74.30 | 678602 | -0.54% |
| 27 Jun 2025 | 75.27 | 72.00 | 76.41 | 71.65 | 2022377 | 3.69% |
| 26 Jun 2025 | 72.59 | 73.37 | 73.95 | 72.10 | 1887631 | -1.01% |
| 25 Jun 2025 | 73.33 | 74.50 | 74.94 | 72.95 | 632138 | -0.68% |
| 24 Jun 2025 | 73.83 | 74.98 | 76.12 | 72.75 | 1294152 | -0.61% |
| 23 Jun 2025 | 74.28 | 74.50 | 75.50 | 73.32 | 433205 | -1.80% |
| 20 Jun 2025 | 75.64 | 73.25 | 77.00 | 72.31 | 1999984 | 2.20% |
| 19 Jun 2025 | 74.01 | 74.90 | 75.53 | 72.20 | 828469 | -1.23% |
| 18 Jun 2025 | 74.93 | 74.71 | 76.45 | 73.53 | 1278449 | 0.15% |
| 17 Jun 2025 | 74.82 | 77.80 | 78.49 | 74.11 | 509991 | -3.92% |
| 16 Jun 2025 | 77.87 | 80.20 | 81.55 | 76.49 | 749982 | -2.84% |
| 13 Jun 2025 | 80.15 | 81.47 | 82.20 | 79.50 | 1075691 | -2.30% |
| 12 Jun 2025 | 82.04 | 80.45 | 83.00 | 78.77 | 1077221 | 2.97% |
| 11 Jun 2025 | 79.67 | 78.30 | 82.40 | 78.30 | 1158311 | 1.68% |
| 10 Jun 2025 | 78.35 | 79.00 | 79.22 | 78.01 | 575796 | -0.27% |
| 09 Jun 2025 | 78.56 | 79.79 | 82.00 | 78.00 | 1338384 | -1.23% |
| 06 Jun 2025 | 79.54 | 82.34 | 84.50 | 78.87 | 1377282 | -1.84% |
| 05 Jun 2025 | 81.03 | 78.66 | 82.20 | 77.18 | 1141689 | 3.26% |
| 04 Jun 2025 | 78.47 | 79.99 | 81.80 | 77.50 | 572680 | -0.68% |
| 03 Jun 2025 | 79.01 | 75.69 | 81.40 | 75.53 | 1625948 | 4.62% |
| 02 Jun 2025 | 75.52 | 76.50 | 76.87 | 75.20 | 578988 | -1.78% |
| 30 May 2025 | 76.89 | 78.45 | 78.80 | 76.30 | 765491 | -1.51% |
| 29 May 2025 | 78.07 | 78.65 | 80.60 | 77.61 | 527689 | -0.26% |
| 28 May 2025 | 78.27 | 77.64 | 80.74 | 76.13 | 1245563 | 1.29% |
| 27 May 2025 | 77.27 | 78.98 | 78.98 | 76.90 | 342910 | -1.73% |
| 26 May 2025 | 78.63 | 81.00 | 83.85 | 78.20 | 1196710 | -2.12% |
| 23 May 2025 | 80.33 | 73.36 | 83.85 | 73.35 | 4127371 | 7.84% |
| 22 May 2025 | 74.49 | 75.49 | 76.32 | 73.30 | 350414 | -0.77% |
| 21 May 2025 | 75.07 | 75.24 | 77.65 | 72.50 | 881740 | -0.23% |
| 20 May 2025 | 75.24 | 77.89 | 77.99 | 74.83 | 451991 | -2.51% |
| 19 May 2025 | 77.18 | 75.49 | 79.00 | 75.07 | 1062713 | 2.36% |
| 16 May 2025 | 75.40 | 77.30 | 77.45 | 75.20 | 442049 | -1.31% |
| 15 May 2025 | 76.40 | 77.99 | 79.40 | 75.50 | 751704 | -1.18% |
| 14 May 2025 | 77.31 | 77.19 | 79.00 | 76.25 | 852035 | 1.66% |
| 13 May 2025 | 76.05 | 74.50 | 77.44 | 72.00 | 1207136 | 3.96% |
| 12 May 2025 | 73.15 | 69.00 | 73.89 | 67.41 | 1032454 | 9.56% |
| 09 May 2025 | 66.77 | 65.80 | 68.50 | 64.47 | 286976 | 0.45% |
| 08 May 2025 | 66.47 | 69.94 | 70.25 | 66.00 | 247325 | -1.76% |
| 07 May 2025 | 67.66 | 64.21 | 70.31 | 64.08 | 842675 | -0.19% |
| 06 May 2025 | 67.79 | 67.05 | 68.87 | 64.85 | 778782 | -0.40% |
| 05 May 2025 | 68.06 | 68.60 | 70.90 | 67.49 | 346836 | -1.92% |
| 02 May 2025 | 69.39 | 71.00 | 71.41 | 67.51 | 407067 | -1.04% |
| 30 Apr 2025 | 70.12 | 68.09 | 72.00 | 66.11 | 848601 | 2.97% |
| 29 Apr 2025 | 68.10 | 67.03 | 69.90 | 67.03 | 322498 | 1.51% |
| 28 Apr 2025 | 67.09 | 67.99 | 68.50 | 65.64 | 339097 | -1.37% |
| 25 Apr 2025 | 68.02 | 71.48 | 74.74 | 65.00 | 881824 | -4.18% |
| 24 Apr 2025 | 70.99 | 71.59 | 72.50 | 70.33 | 273397 | -0.20% |
| 23 Apr 2025 | 71.13 | 71.52 | 75.49 | 70.05 | 701535 | 0.00% |
| 22 Apr 2025 | 71.13 | 69.80 | 72.71 | 69.00 | 518892 | 2.70% |
| 21 Apr 2025 | 69.26 | 70.76 | 73.51 | 69.00 | 578273 | -2.92% |
| 17 Apr 2025 | 71.34 | 70.79 | 74.05 | 69.37 | 1183525 | 0.27% |
| 16 Apr 2025 | 71.15 | 68.80 | 72.20 | 66.00 | 1570089 | 6.42% |
| 15 Apr 2025 | 66.86 | 59.40 | 69.17 | 59.40 | 2664610 | 13.19% |
| 11 Apr 2025 | 59.07 | 62.25 | 62.25 | 58.50 | 335146 | 0.37% |
| 09 Apr 2025 | 58.85 | 57.35 | 61.88 | 55.55 | 997363 | 2.60% |
| 08 Apr 2025 | 57.36 | 57.80 | 58.99 | 55.68 | 342328 | 1.50% |
| 07 Apr 2025 | 56.51 | 55.00 | 58.00 | 54.10 | 359856 | -5.17% |
| 04 Apr 2025 | 59.59 | 62.00 | 62.00 | 57.51 | 366966 | -2.92% |
| 03 Apr 2025 | 61.38 | 60.99 | 62.50 | 60.02 | 210037 | 0.28% |
| 02 Apr 2025 | 61.21 | 63.23 | 63.82 | 60.00 | 240153 | -2.59% |
| 01 Apr 2025 | 62.84 | 62.52 | 65.00 | 61.98 | 665833 | 1.60% |
| 28 Mar 2025 | 61.85 | 69.50 | 69.50 | 58.00 | 2066423 | -3.71% |
| 27 Mar 2025 | 64.23 | 64.50 | 68.77 | 63.03 | 1565780 | 2.34% |
| 26 Mar 2025 | 62.76 | 61.80 | 65.80 | 61.23 | 3689266 | 4.06% |
| 25 Mar 2025 | 60.31 | 54.50 | 62.00 | 53.70 | 3746194 | 10.09% |
| 24 Mar 2025 | 54.78 | 48.90 | 57.68 | 48.30 | 5198328 | 12.93% |
| 21 Mar 2025 | 48.51 | 47.75 | 49.29 | 47.68 | 441973 | 1.83% |
| 20 Mar 2025 | 47.64 | 47.64 | 50.67 | 47.20 | 648168 | 1.51% |
| 19 Mar 2025 | 46.93 | 45.49 | 49.00 | 45.45 | 649497 | 4.64% |
| 18 Mar 2025 | 44.85 | 44.90 | 46.64 | 43.96 | 899139 | -2.16% |
| 17 Mar 2025 | 45.84 | 49.00 | 51.49 | 42.49 | 498282 | -7.21% |
| 13 Mar 2025 | 49.40 | 50.55 | 50.88 | 48.90 | 583236 | -2.27% |
| 12 Mar 2025 | 50.55 | 51.80 | 52.50 | 50.15 | 455637 | -1.94% |
| 11 Mar 2025 | 51.55 | 52.58 | 53.50 | 49.66 | 843649 | -2.50% |
| 10 Mar 2025 | 52.87 | 54.58 | 55.40 | 51.48 | 514587 | -2.17% |
| 07 Mar 2025 | 54.04 | 55.32 | 55.33 | 53.35 | 358255 | -1.35% |
| 06 Mar 2025 | 54.78 | 55.94 | 56.81 | 54.35 | 285925 | -0.63% |
| 05 Mar 2025 | 55.13 | 54.00 | 55.85 | 53.50 | 351892 | 2.99% |
| 04 Mar 2025 | 53.53 | 54.90 | 54.90 | 52.51 | 534393 | -0.96% |
| 03 Mar 2025 | 54.05 | 54.69 | 57.50 | 52.05 | 462083 | -0.63% |
| 28 Feb 2025 | 54.39 | 60.00 | 60.00 | 53.38 | 2906211 | -8.20% |
| 27 Feb 2025 | 59.25 | 63.37 | 64.25 | 58.93 | 351750 | -6.04% |
| 25 Feb 2025 | 63.06 | 64.49 | 65.71 | 61.20 | 367595 | -2.44% |
| 24 Feb 2025 | 64.64 | 67.00 | 68.00 | 63.49 | 339234 | -4.98% |
| 21 Feb 2025 | 68.03 | 66.97 | 69.90 | 66.28 | 282050 | 2.10% |
| 20 Feb 2025 | 66.63 | 67.00 | 70.02 | 65.25 | 1481938 | 0.21% |
| 19 Feb 2025 | 66.49 | 62.51 | 67.69 | 62.10 | 604465 | 6.66% |
| 18 Feb 2025 | 62.34 | 58.40 | 64.41 | 52.81 | 1969167 | 8.29% |
| 17 Feb 2025 | 57.57 | 71.01 | 72.77 | 57.16 | 1173786 | -19.43% |
| 14 Feb 2025 | 71.45 | 71.49 | 73.00 | 69.10 | 364844 | -0.85% |
| 13 Feb 2025 | 72.06 | 69.42 | 72.90 | 68.99 | 391571 | 3.80% |
| 12 Feb 2025 | 69.42 | 71.05 | 71.05 | 68.18 | 231343 | -2.43% |
| 11 Feb 2025 | 71.15 | 73.29 | 73.90 | 69.51 | 255140 | -2.92% |
| 10 Feb 2025 | 73.29 | 77.99 | 77.99 | 72.00 | 116218 | -3.44% |
