MEDIASSIST Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 437.00 | 441.15 | 441.15 | 431.10 | 1358859 | 0.02% |
| 18 Dec 2025 | 436.90 | 449.65 | 449.65 | 425.55 | 321010 | -3.01% |
| 17 Dec 2025 | 450.45 | 452.50 | 458.45 | 446.75 | 70072 | -0.38% |
| 16 Dec 2025 | 452.15 | 462.60 | 463.95 | 450.00 | 107114 | -2.48% |
| 15 Dec 2025 | 463.65 | 470.95 | 472.85 | 460.85 | 96901 | -1.19% |
| 12 Dec 2025 | 469.25 | 475.30 | 484.95 | 468.10 | 76898 | -2.25% |
| 11 Dec 2025 | 480.05 | 489.90 | 489.90 | 475.00 | 217694 | -1.05% |
| 10 Dec 2025 | 485.15 | 488.10 | 490.00 | 482.40 | 66131 | -0.60% |
| 09 Dec 2025 | 488.10 | 469.65 | 491.50 | 465.25 | 313740 | 3.82% |
| 08 Dec 2025 | 470.15 | 468.00 | 472.00 | 460.40 | 103619 | 0.02% |
| 05 Dec 2025 | 470.05 | 469.65 | 477.60 | 466.00 | 298446 | -0.17% |
| 04 Dec 2025 | 470.85 | 465.00 | 473.30 | 460.00 | 92158 | 1.08% |
| 03 Dec 2025 | 465.80 | 473.05 | 474.70 | 460.00 | 110578 | -2.09% |
| 02 Dec 2025 | 475.75 | 479.00 | 487.95 | 474.30 | 200567 | -0.94% |
| 01 Dec 2025 | 480.25 | 479.50 | 491.00 | 476.45 | 117130 | 1.12% |
| 28 Nov 2025 | 474.95 | 483.80 | 485.85 | 472.10 | 221150 | -2.53% |
| 27 Nov 2025 | 487.30 | 500.00 | 500.00 | 484.00 | 121927 | -2.13% |
| 26 Nov 2025 | 497.90 | 484.40 | 499.85 | 482.75 | 127448 | 3.34% |
| 25 Nov 2025 | 481.80 | 470.50 | 484.20 | 461.80 | 217089 | 2.40% |
| 24 Nov 2025 | 470.50 | 463.30 | 473.00 | 460.20 | 126594 | 1.64% |
| 21 Nov 2025 | 462.90 | 460.50 | 468.60 | 460.30 | 101292 | 0.19% |
| 20 Nov 2025 | 462.00 | 469.00 | 469.00 | 459.80 | 160821 | -0.89% |
| 19 Nov 2025 | 466.15 | 461.05 | 467.05 | 457.05 | 261127 | 1.60% |
| 18 Nov 2025 | 458.80 | 466.00 | 469.20 | 454.50 | 105191 | -1.51% |
| 17 Nov 2025 | 465.85 | 454.95 | 469.00 | 449.55 | 186997 | 3.10% |
| 14 Nov 2025 | 451.85 | 460.00 | 467.45 | 448.30 | 199496 | -1.83% |
| 13 Nov 2025 | 460.25 | 471.00 | 471.00 | 458.90 | 365150 | -1.39% |
| 12 Nov 2025 | 466.75 | 478.90 | 481.30 | 465.30 | 177277 | -2.03% |
| 11 Nov 2025 | 476.40 | 484.00 | 490.95 | 470.35 | 127066 | -2.31% |
| 10 Nov 2025 | 487.65 | 497.00 | 500.50 | 486.00 | 85311 | -1.25% |
| 07 Nov 2025 | 493.80 | 512.60 | 514.95 | 485.80 | 575821 | -3.66% |
| 06 Nov 2025 | 512.55 | 529.00 | 530.00 | 504.70 | 971904 | -7.92% |
| 04 Nov 2025 | 556.65 | 574.00 | 574.00 | 550.70 | 61543 | -2.54% |
| 03 Nov 2025 | 571.15 | 569.40 | 575.55 | 565.95 | 96156 | 0.31% |
| 31 Oct 2025 | 569.40 | 570.00 | 572.00 | 559.95 | 126225 | 0.69% |
| 30 Oct 2025 | 565.50 | 555.05 | 568.00 | 552.75 | 227337 | 1.88% |
| 29 Oct 2025 | 555.05 | 545.00 | 560.00 | 542.00 | 216296 | 1.04% |
| 28 Oct 2025 | 549.35 | 548.55 | 551.95 | 539.60 | 287934 | 0.96% |
| 27 Oct 2025 | 544.15 | 540.40 | 550.85 | 538.20 | 158913 | 0.59% |
| 24 Oct 2025 | 540.95 | 544.00 | 544.00 | 533.00 | 150068 | -0.78% |
| 23 Oct 2025 | 545.20 | 560.00 | 562.50 | 541.40 | 602467 | -2.69% |
| 21 Oct 2025 | 560.30 | 568.00 | 568.00 | 554.00 | 57863 | 2.72% |
| 20 Oct 2025 | 545.45 | 553.00 | 553.00 | 536.65 | 340585 | -1.46% |
| 17 Oct 2025 | 553.55 | 554.45 | 560.75 | 540.75 | 101120 | -1.14% |
| 16 Oct 2025 | 559.95 | 550.30 | 562.00 | 550.00 | 152263 | 1.75% |
| 15 Oct 2025 | 550.30 | 553.90 | 560.00 | 540.10 | 242370 | 0.53% |
| 14 Oct 2025 | 547.40 | 550.00 | 555.00 | 542.00 | 156823 | 0.28% |
| 13 Oct 2025 | 545.85 | 527.05 | 557.90 | 527.05 | 438644 | 3.65% |
| 10 Oct 2025 | 526.65 | 525.00 | 536.00 | 522.00 | 174270 | -0.48% |
| 09 Oct 2025 | 529.20 | 526.05 | 533.00 | 520.30 | 87248 | 0.60% |
| 08 Oct 2025 | 526.05 | 526.00 | 531.40 | 523.90 | 54112 | -0.29% |
| 07 Oct 2025 | 527.60 | 535.95 | 536.80 | 521.40 | 92330 | -1.56% |
| 06 Oct 2025 | 535.95 | 529.95 | 543.50 | 529.95 | 282328 | 1.56% |
| 03 Oct 2025 | 527.70 | 536.85 | 539.85 | 523.70 | 52340 | -1.70% |
| 01 Oct 2025 | 536.85 | 522.05 | 542.15 | 522.05 | 267003 | 2.95% |
| 30 Sep 2025 | 521.45 | 530.55 | 533.65 | 518.30 | 104582 | -1.72% |
| 29 Sep 2025 | 530.55 | 526.80 | 533.65 | 517.00 | 137556 | 0.47% |
| 26 Sep 2025 | 528.05 | 545.00 | 545.00 | 523.90 | 172388 | -3.32% |
| 25 Sep 2025 | 546.20 | 542.00 | 548.00 | 535.30 | 145852 | 0.98% |
| 24 Sep 2025 | 540.90 | 516.05 | 543.45 | 516.05 | 303597 | 3.89% |
| 23 Sep 2025 | 520.65 | 523.00 | 524.95 | 518.10 | 86416 | -0.59% |
| 22 Sep 2025 | 523.75 | 531.00 | 535.00 | 522.50 | 97160 | -2.50% |
| 19 Sep 2025 | 537.20 | 542.00 | 542.00 | 532.10 | 61497 | -0.29% |
| 18 Sep 2025 | 538.75 | 543.05 | 543.05 | 528.35 | 114752 | -0.82% |
| 17 Sep 2025 | 543.20 | 530.00 | 545.95 | 524.85 | 211730 | 2.91% |
| 16 Sep 2025 | 527.85 | 518.75 | 530.10 | 516.00 | 274871 | 1.75% |
| 15 Sep 2025 | 518.75 | 507.80 | 521.80 | 503.65 | 139850 | 2.17% |
| 12 Sep 2025 | 507.75 | 519.90 | 521.45 | 500.60 | 212682 | -1.56% |
| 11 Sep 2025 | 515.80 | 530.00 | 530.00 | 514.50 | 79834 | -1.50% |
| 10 Sep 2025 | 523.65 | 533.00 | 533.85 | 521.90 | 89734 | -0.53% |
| 09 Sep 2025 | 526.45 | 527.00 | 529.45 | 522.00 | 74801 | -0.16% |
| 08 Sep 2025 | 527.30 | 522.30 | 530.00 | 518.65 | 92889 | 1.77% |
| 05 Sep 2025 | 518.15 | 525.90 | 534.70 | 514.90 | 175178 | -1.46% |
| 04 Sep 2025 | 525.85 | 535.90 | 540.25 | 523.40 | 189533 | 0.82% |
| 03 Sep 2025 | 521.55 | 508.45 | 525.00 | 505.60 | 168812 | 2.68% |
| 02 Sep 2025 | 507.95 | 509.00 | 514.40 | 504.00 | 145179 | -0.50% |
| 01 Sep 2025 | 510.50 | 509.90 | 513.25 | 507.50 | 170286 | 0.93% |
| 29 Aug 2025 | 505.80 | 520.45 | 524.75 | 504.00 | 386896 | -2.81% |
| 28 Aug 2025 | 520.45 | 545.95 | 551.75 | 518.35 | 474166 | -4.56% |
| 26 Aug 2025 | 545.30 | 554.00 | 558.25 | 542.00 | 187050 | -1.69% |
| 25 Aug 2025 | 554.70 | 564.00 | 569.40 | 551.00 | 252068 | -1.40% |
| 22 Aug 2025 | 562.55 | 548.00 | 575.00 | 547.40 | 746564 | 3.26% |
| 21 Aug 2025 | 544.80 | 540.00 | 552.00 | 534.40 | 253360 | 0.88% |
| 20 Aug 2025 | 540.05 | 544.90 | 546.00 | 536.00 | 190803 | -0.14% |
| 19 Aug 2025 | 540.80 | 536.55 | 544.70 | 528.15 | 213570 | 1.60% |
| 18 Aug 2025 | 532.30 | 547.00 | 547.35 | 530.90 | 278521 | -0.51% |
| 14 Aug 2025 | 535.05 | 555.95 | 555.95 | 531.00 | 286042 | -3.59% |
| 13 Aug 2025 | 554.95 | 567.20 | 571.15 | 553.00 | 338974 | -0.21% |
| 12 Aug 2025 | 556.10 | 550.00 | 594.10 | 540.00 | 3981499 | 5.34% |
| 11 Aug 2025 | 527.90 | 540.00 | 541.85 | 525.75 | 65361 | -2.42% |
| 08 Aug 2025 | 541.00 | 550.15 | 565.00 | 534.85 | 198742 | -0.61% |
| 07 Aug 2025 | 544.30 | 544.65 | 559.70 | 535.80 | 185206 | -1.06% |
| 06 Aug 2025 | 550.15 | 540.50 | 552.85 | 534.85 | 135449 | 1.48% |
| 05 Aug 2025 | 542.10 | 539.85 | 545.40 | 535.30 | 87751 | 0.42% |
| 04 Aug 2025 | 539.85 | 524.80 | 547.90 | 518.10 | 109315 | 2.87% |
| 01 Aug 2025 | 524.80 | 532.70 | 536.55 | 522.30 | 104073 | -1.48% |
| 31 Jul 2025 | 532.70 | 544.00 | 544.40 | 530.00 | 80133 | -2.44% |
| 30 Jul 2025 | 546.00 | 535.00 | 549.20 | 530.75 | 155098 | 2.45% |
| 29 Jul 2025 | 532.95 | 522.00 | 539.40 | 522.00 | 166484 | 1.74% |
| 28 Jul 2025 | 523.85 | 528.20 | 534.75 | 520.15 | 187326 | -1.20% |
| 25 Jul 2025 | 530.20 | 540.00 | 540.05 | 529.20 | 178380 | -1.28% |
| 24 Jul 2025 | 537.05 | 543.85 | 548.95 | 535.85 | 86278 | -0.44% |
| 23 Jul 2025 | 539.45 | 544.00 | 546.45 | 535.50 | 113117 | -0.82% |
| 22 Jul 2025 | 543.90 | 544.70 | 554.10 | 542.05 | 67419 | -0.15% |
| 21 Jul 2025 | 544.70 | 554.60 | 556.45 | 543.00 | 440642 | -0.81% |
| 18 Jul 2025 | 549.15 | 555.00 | 559.70 | 540.80 | 209362 | -0.81% |
| 17 Jul 2025 | 553.65 | 564.00 | 565.00 | 549.00 | 932862 | -1.28% |
| 16 Jul 2025 | 560.85 | 563.40 | 567.25 | 556.15 | 166554 | -0.40% |
| 15 Jul 2025 | 563.10 | 569.00 | 576.50 | 560.80 | 324083 | -0.56% |
| 14 Jul 2025 | 566.25 | 571.85 | 575.30 | 557.00 | 280619 | -0.24% |
| 11 Jul 2025 | 567.60 | 579.95 | 588.00 | 565.55 | 583042 | -2.90% |
| 10 Jul 2025 | 584.55 | 569.40 | 592.80 | 559.25 | 949661 | 3.63% |
| 09 Jul 2025 | 564.10 | 563.00 | 569.80 | 553.50 | 677777 | 2.02% |
| 08 Jul 2025 | 552.95 | 525.00 | 571.80 | 520.20 | 781529 | 5.78% |
| 07 Jul 2025 | 522.75 | 531.90 | 531.90 | 517.70 | 48948 | -0.74% |
| 04 Jul 2025 | 526.65 | 523.15 | 531.75 | 519.00 | 70530 | 0.67% |
| 03 Jul 2025 | 523.15 | 522.50 | 534.00 | 513.30 | 100238 | 0.62% |
| 02 Jul 2025 | 519.95 | 534.60 | 535.50 | 516.60 | 273346 | -1.28% |
| 01 Jul 2025 | 526.70 | 536.05 | 536.05 | 525.00 | 222940 | -1.07% |
| 30 Jun 2025 | 532.40 | 506.00 | 533.80 | 500.00 | 633574 | 6.48% |
| 27 Jun 2025 | 500.00 | 499.00 | 506.05 | 494.05 | 80232 | 0.16% |
| 26 Jun 2025 | 499.20 | 500.05 | 514.50 | 492.05 | 305385 | 0.93% |
| 25 Jun 2025 | 494.60 | 490.00 | 505.90 | 487.00 | 275173 | 4.21% |
| 24 Jun 2025 | 474.60 | 476.00 | 484.30 | 472.50 | 58704 | 0.52% |
| 23 Jun 2025 | 472.15 | 470.00 | 478.00 | 468.05 | 236815 | -0.19% |
| 20 Jun 2025 | 473.05 | 476.70 | 481.85 | 470.35 | 110051 | -1.48% |
| 19 Jun 2025 | 480.15 | 489.45 | 494.20 | 468.30 | 127513 | -2.06% |
| 18 Jun 2025 | 490.25 | 502.30 | 502.30 | 489.00 | 58696 | -1.55% |
| 17 Jun 2025 | 497.95 | 499.25 | 505.25 | 495.05 | 117097 | 0.49% |
| 16 Jun 2025 | 495.50 | 494.75 | 499.05 | 482.65 | 83961 | 0.88% |
| 13 Jun 2025 | 491.20 | 481.10 | 501.80 | 481.10 | 109361 | -1.16% |
| 12 Jun 2025 | 496.95 | 504.55 | 505.50 | 495.10 | 82708 | -0.76% |
| 11 Jun 2025 | 500.75 | 508.00 | 510.65 | 498.15 | 49255 | -1.02% |
| 10 Jun 2025 | 505.90 | 505.05 | 512.00 | 502.25 | 82464 | 0.67% |
| 09 Jun 2025 | 502.55 | 496.95 | 504.45 | 492.90 | 73435 | 1.44% |
| 06 Jun 2025 | 495.40 | 492.80 | 499.95 | 491.00 | 37902 | 0.53% |
| 05 Jun 2025 | 492.80 | 501.75 | 501.95 | 492.00 | 79905 | -0.81% |
| 04 Jun 2025 | 496.80 | 504.90 | 505.45 | 495.65 | 345636 | -0.63% |
| 03 Jun 2025 | 499.95 | 500.00 | 505.95 | 495.30 | 79754 | 0.04% |
| 02 Jun 2025 | 499.75 | 495.00 | 509.00 | 490.30 | 471756 | 0.89% |
| 30 May 2025 | 495.35 | 498.00 | 504.90 | 494.45 | 69219 | -0.60% |
| 29 May 2025 | 498.35 | 498.80 | 503.70 | 492.20 | 83532 | 0.20% |
| 28 May 2025 | 497.35 | 509.50 | 514.00 | 496.00 | 124556 | -3.10% |
| 27 May 2025 | 513.25 | 510.00 | 520.50 | 501.00 | 269017 | 1.24% |
| 26 May 2025 | 506.95 | 501.00 | 508.00 | 498.00 | 418282 | 2.03% |
| 23 May 2025 | 496.85 | 493.00 | 500.00 | 490.40 | 317565 | 0.75% |
| 22 May 2025 | 493.15 | 473.20 | 495.00 | 472.00 | 189793 | 4.22% |
| 21 May 2025 | 473.20 | 479.00 | 480.70 | 470.00 | 124971 | -1.24% |
| 20 May 2025 | 479.15 | 481.00 | 484.35 | 475.00 | 134018 | 0.63% |
| 19 May 2025 | 476.15 | 470.00 | 480.60 | 463.80 | 809931 | 1.72% |
| 16 May 2025 | 468.10 | 487.95 | 487.95 | 457.15 | 866483 | -4.95% |
| 15 May 2025 | 492.50 | 490.00 | 496.45 | 480.00 | 136910 | 1.64% |
| 14 May 2025 | 484.55 | 480.00 | 487.00 | 471.55 | 187842 | 2.69% |
| 13 May 2025 | 471.85 | 464.00 | 475.00 | 456.00 | 391831 | 3.00% |
| 12 May 2025 | 458.10 | 446.00 | 463.05 | 446.00 | 228270 | 3.60% |
| 09 May 2025 | 442.20 | 424.00 | 444.00 | 424.00 | 103508 | 1.25% |
| 08 May 2025 | 436.75 | 439.00 | 452.65 | 432.45 | 101439 | 0.73% |
| 07 May 2025 | 433.60 | 420.00 | 434.90 | 420.00 | 106307 | 2.19% |
| 06 May 2025 | 424.30 | 442.50 | 445.00 | 421.50 | 121915 | -3.51% |
| 05 May 2025 | 439.75 | 446.10 | 446.10 | 432.70 | 137956 | 0.06% |
| 02 May 2025 | 439.50 | 448.75 | 450.80 | 437.80 | 210781 | -2.08% |
| 30 Apr 2025 | 448.85 | 444.20 | 451.00 | 441.60 | 116024 | 0.06% |
| 29 Apr 2025 | 448.60 | 446.00 | 451.15 | 441.60 | 118970 | 0.84% |
| 28 Apr 2025 | 444.85 | 439.00 | 450.00 | 436.65 | 132068 | -0.08% |
| 25 Apr 2025 | 445.20 | 455.00 | 455.65 | 437.25 | 140900 | -2.22% |
| 24 Apr 2025 | 455.30 | 458.00 | 464.00 | 451.45 | 223185 | -0.87% |
| 23 Apr 2025 | 459.30 | 461.35 | 462.00 | 453.55 | 287453 | 1.04% |
| 22 Apr 2025 | 454.55 | 454.75 | 465.75 | 449.40 | 1302454 | 0.14% |
| 21 Apr 2025 | 453.90 | 455.00 | 459.75 | 447.85 | 692588 | 1.01% |
| 17 Apr 2025 | 449.35 | 456.90 | 456.90 | 445.80 | 119246 | -0.75% |
| 16 Apr 2025 | 452.75 | 458.00 | 465.00 | 450.00 | 133573 | -1.52% |
| 15 Apr 2025 | 459.75 | 463.95 | 463.95 | 454.00 | 165985 | 0.84% |
| 11 Apr 2025 | 455.90 | 472.00 | 472.00 | 452.25 | 153380 | 1.18% |
| 09 Apr 2025 | 450.60 | 454.60 | 459.05 | 447.40 | 54501 | -0.88% |
| 08 Apr 2025 | 454.60 | 462.00 | 463.85 | 448.90 | 70429 | 1.71% |
| 07 Apr 2025 | 446.95 | 415.25 | 452.00 | 415.25 | 203201 | -4.54% |
| 04 Apr 2025 | 468.20 | 480.05 | 485.60 | 464.60 | 108013 | -2.90% |
| 03 Apr 2025 | 482.20 | 483.05 | 497.00 | 478.70 | 101499 | -0.26% |
| 02 Apr 2025 | 483.45 | 479.50 | 512.95 | 465.00 | 396474 | 2.33% |
| 01 Apr 2025 | 472.45 | 460.05 | 475.90 | 448.65 | 128349 | 3.81% |
| 28 Mar 2025 | 455.10 | 464.00 | 470.00 | 444.05 | 349519 | -1.18% |
| 27 Mar 2025 | 460.55 | 444.00 | 473.60 | 440.20 | 259134 | 2.11% |
| 26 Mar 2025 | 451.05 | 452.80 | 457.70 | 442.10 | 188821 | -0.39% |
| 25 Mar 2025 | 452.80 | 450.00 | 462.65 | 445.10 | 230543 | 2.11% |
| 24 Mar 2025 | 443.45 | 451.00 | 453.00 | 440.90 | 148871 | -0.05% |
| 21 Mar 2025 | 443.65 | 448.00 | 452.00 | 440.95 | 194123 | -0.63% |
| 20 Mar 2025 | 446.45 | 433.75 | 448.70 | 432.20 | 175085 | 2.28% |
| 19 Mar 2025 | 436.50 | 427.90 | 443.40 | 427.00 | 231938 | 2.01% |
| 18 Mar 2025 | 427.90 | 424.00 | 429.80 | 418.05 | 242364 | 1.69% |
| 17 Mar 2025 | 420.80 | 442.00 | 444.05 | 417.55 | 220310 | -4.24% |
| 13 Mar 2025 | 439.45 | 436.15 | 443.30 | 432.00 | 129070 | 0.79% |
| 12 Mar 2025 | 436.00 | 435.50 | 439.00 | 430.65 | 128755 | -0.68% |
| 11 Mar 2025 | 439.00 | 440.00 | 444.00 | 433.70 | 143960 | -1.55% |
| 10 Mar 2025 | 445.90 | 462.05 | 467.85 | 444.00 | 207370 | -3.08% |
| 07 Mar 2025 | 460.05 | 469.75 | 471.95 | 454.80 | 251550 | -0.78% |
| 06 Mar 2025 | 463.65 | 463.50 | 467.85 | 455.45 | 189564 | 2.00% |
| 05 Mar 2025 | 454.55 | 452.05 | 460.90 | 447.45 | 172463 | 2.07% |
| 04 Mar 2025 | 445.35 | 440.10 | 454.95 | 432.15 | 231181 | 0.42% |
| 03 Mar 2025 | 443.50 | 455.00 | 459.45 | 432.00 | 154206 | -1.82% |
| 28 Feb 2025 | 451.70 | 460.15 | 465.00 | 445.40 | 280296 | -2.27% |
| 27 Feb 2025 | 462.20 | 475.50 | 475.50 | 459.80 | 109287 | -1.57% |
| 25 Feb 2025 | 469.55 | 482.00 | 482.95 | 466.00 | 83539 | -1.63% |
| 24 Feb 2025 | 477.35 | 480.00 | 483.15 | 469.70 | 119425 | -1.40% |
| 21 Feb 2025 | 484.15 | 490.05 | 507.05 | 481.80 | 105696 | -1.20% |
| 20 Feb 2025 | 490.05 | 478.00 | 498.50 | 477.00 | 158897 | 0.98% |
| 19 Feb 2025 | 485.30 | 468.00 | 497.45 | 466.25 | 295505 | 3.52% |
| 18 Feb 2025 | 468.80 | 465.00 | 483.90 | 457.50 | 292503 | -0.46% |
| 17 Feb 2025 | 470.95 | 455.00 | 479.80 | 444.00 | 299050 | -4.03% |
| 14 Feb 2025 | 490.75 | 501.00 | 507.95 | 484.10 | 181154 | -1.93% |
| 13 Feb 2025 | 500.40 | 490.10 | 515.90 | 490.10 | 320262 | 4.25% |
| 12 Feb 2025 | 480.00 | 499.95 | 503.45 | 467.40 | 1335661 | -4.04% |
| 11 Feb 2025 | 500.20 | 531.95 | 532.05 | 488.00 | 336758 | -6.18% |
| 10 Feb 2025 | 533.15 | 565.00 | 565.00 | 527.10 | 172147 | -5.15% |
| 07 Feb 2025 | 562.10 | 545.10 | 567.15 | 545.10 | 115668 | -0.19% |
| 06 Feb 2025 | 563.15 | 579.00 | 584.95 | 558.15 | 218116 | -1.37% |
| 05 Feb 2025 | 571.00 | 559.00 | 574.15 | 556.80 | 45235 | 2.40% |
| 04 Feb 2025 | 557.60 | 560.00 | 576.00 | 545.40 | 141417 | -0.11% |
| 03 Feb 2025 | 558.20 | 566.00 | 569.75 | 550.75 | 68246 | -3.63% |
| 01 Feb 2025 | 579.20 | 584.00 | 584.30 | 559.55 | 76758 | 0.55% |
| 31 Jan 2025 | 576.05 | 560.00 | 577.95 | 545.05 | 73126 | 4.62% |
| 30 Jan 2025 | 550.60 | 549.50 | 555.35 | 540.35 | 113331 | 0.72% |
| 29 Jan 2025 | 546.65 | 554.00 | 564.00 | 540.95 | 203400 | -1.96% |
| 28 Jan 2025 | 557.60 | 547.10 | 575.50 | 510.20 | 249672 | 1.92% |
| 27 Jan 2025 | 547.10 | 570.70 | 570.70 | 535.05 | 186228 | -4.14% |
| 24 Jan 2025 | 570.70 | 578.00 | 582.80 | 568.00 | 37258 | -1.01% |
| 23 Jan 2025 | 576.55 | 576.70 | 580.00 | 573.00 | 43689 | -0.12% |
| 22 Jan 2025 | 577.25 | 595.00 | 595.00 | 571.70 | 83563 | -2.29% |
| 21 Jan 2025 | 590.80 | 612.10 | 612.10 | 585.60 | 51515 | -2.03% |
| 20 Jan 2025 | 603.05 | 607.05 | 618.00 | 595.00 | 61638 | 0.83% |
| 17 Jan 2025 | 598.10 | 603.90 | 607.65 | 592.35 | 52833 | -0.94% |
| 16 Jan 2025 | 603.75 | 608.80 | 608.80 | 600.50 | 66458 | -0.31% |
| 15 Jan 2025 | 605.65 | 616.95 | 629.60 | 595.55 | 263022 | -1.58% |
| 14 Jan 2025 | 615.40 | 571.40 | 626.00 | 563.50 | 236441 | 8.26% |
| 13 Jan 2025 | 568.45 | 592.00 | 592.00 | 560.30 | 103672 | -3.99% |
| 10 Jan 2025 | 592.05 | 600.55 | 603.80 | 581.35 | 107294 | -2.21% |
| 09 Jan 2025 | 605.40 | 623.80 | 623.80 | 601.00 | 71923 | -1.50% |
| 08 Jan 2025 | 614.60 | 613.00 | 627.70 | 605.90 | 256669 | 0.26% |
| 07 Jan 2025 | 613.00 | 598.05 | 620.00 | 598.05 | 133923 | 2.66% |
| 06 Jan 2025 | 597.10 | 609.90 | 610.50 | 588.55 | 95162 | -1.91% |
| 03 Jan 2025 | 608.70 | 611.20 | 615.00 | 606.75 | 83475 | 0.02% |
| 02 Jan 2025 | 608.60 | 605.05 | 612.50 | 603.55 | 107712 | -0.35% |
| 01 Jan 2025 | 610.75 | 579.60 | 615.00 | 579.60 | 249243 | 5.92% |
| 31 Dec 2024 | 576.60 | 578.20 | 584.30 | 569.25 | 155774 | -0.28% |
| 30 Dec 2024 | 578.20 | 589.00 | 589.00 | 569.15 | 188130 | -0.95% |
| 27 Dec 2024 | 583.75 | 575.05 | 587.80 | 569.20 | 207291 | 2.09% |
| 26 Dec 2024 | 571.80 | 568.55 | 582.00 | 561.15 | 182869 | 0.34% |
| 24 Dec 2024 | 569.85 | 591.95 | 593.05 | 567.50 | 181927 | -3.64% |
| 23 Dec 2024 | 591.35 | 606.60 | 608.00 | 570.65 | 334125 | -0.56% |
| 20 Dec 2024 | 594.70 | 602.00 | 613.00 | 590.00 | 132485 | -2.20% |
| 19 Dec 2024 | 608.05 | 595.00 | 613.00 | 588.00 | 123954 | 0.57% |
| 18 Dec 2024 | 604.60 | 614.50 | 620.40 | 602.00 | 104870 | -1.61% |
| 17 Dec 2024 | 614.50 | 618.00 | 622.20 | 611.10 | 178184 | -0.57% |
| 16 Dec 2024 | 618.00 | 625.00 | 625.00 | 613.00 | 170593 | -0.45% |
| 13 Dec 2024 | 620.80 | 614.90 | 632.00 | 603.00 | 199837 | 1.88% |
| 12 Dec 2024 | 609.35 | 617.00 | 620.05 | 606.85 | 95635 | -0.72% |
| 11 Dec 2024 | 613.75 | 617.95 | 624.20 | 605.00 | 157061 | -0.24% |
| 10 Dec 2024 | 615.20 | 609.05 | 634.50 | 608.15 | 219420 | -0.12% |
| 09 Dec 2024 | 615.95 | 610.00 | 619.90 | 603.15 | 152987 | 2.38% |
| 06 Dec 2024 | 601.65 | 598.40 | 604.70 | 590.00 | 134787 | 2.02% |
| 05 Dec 2024 | 589.75 | 592.05 | 597.60 | 586.65 | 103867 | -0.28% |
| 04 Dec 2024 | 591.40 | 584.80 | 598.00 | 579.50 | 161688 | 0.95% |
| 03 Dec 2024 | 585.85 | 586.55 | 613.40 | 580.00 | 1055051 | -0.12% |
| 02 Dec 2024 | 586.55 | 599.95 | 599.95 | 583.10 | 114512 | -1.58% |
| 29 Nov 2024 | 595.95 | 590.50 | 605.30 | 578.20 | 159997 | 1.15% |
| 28 Nov 2024 | 589.20 | 574.00 | 593.05 | 569.70 | 194039 | 3.61% |
| 27 Nov 2024 | 568.65 | 594.25 | 594.95 | 562.30 | 449926 | -2.87% |
| 26 Nov 2024 | 585.45 | 600.00 | 600.00 | 578.80 | 120139 | 2.58% |
| 25 Nov 2024 | 570.75 | 580.00 | 583.75 | 567.65 | 130012 | 1.77% |
| 22 Nov 2024 | 560.80 | 558.00 | 564.90 | 556.00 | 116368 | -0.13% |
| 21 Nov 2024 | 561.55 | 560.00 | 569.20 | 548.25 | 132355 | 0.18% |
| 19 Nov 2024 | 560.55 | 559.95 | 571.60 | 556.00 | 174314 | 0.13% |
| 18 Nov 2024 | 559.80 | 594.80 | 594.80 | 554.15 | 563367 | -5.05% |
| 14 Nov 2024 | 589.60 | 592.75 | 626.00 | 579.15 | 269497 | -0.53% |
| 13 Nov 2024 | 592.75 | 605.00 | 608.95 | 589.00 | 78966 | -1.63% |
| 12 Nov 2024 | 602.60 | 621.00 | 624.70 | 593.45 | 237756 | -2.08% |
| 11 Nov 2024 | 615.40 | 619.00 | 622.00 | 607.25 | 70533 | -0.62% |
| 08 Nov 2024 | 619.25 | 617.30 | 626.40 | 610.25 | 98437 | 0.32% |
| 07 Nov 2024 | 617.30 | 622.00 | 630.45 | 615.05 | 106906 | -0.85% |
| 06 Nov 2024 | 622.60 | 627.00 | 627.00 | 620.00 | 107843 | 0.48% |
| 05 Nov 2024 | 619.65 | 630.00 | 633.80 | 616.00 | 71384 | -1.05% |
| 04 Nov 2024 | 626.25 | 629.80 | 634.85 | 616.25 | 106374 | 0.33% |
| 01 Nov 2024 | 624.20 | 618.90 | 628.00 | 618.85 | 38837 | 1.09% |
| 31 Oct 2024 | 617.45 | 624.40 | 629.30 | 601.25 | 344199 | -1.12% |
| 30 Oct 2024 | 624.45 | 637.05 | 643.55 | 622.35 | 448670 | -2.85% |
| 29 Oct 2024 | 642.80 | 635.05 | 647.50 | 614.55 | 178380 | 0.74% |
| 28 Oct 2024 | 638.10 | 602.50 | 655.00 | 577.15 | 425300 | 6.44% |
| 25 Oct 2024 | 599.50 | 630.00 | 630.00 | 591.05 | 240788 | -3.98% |
| 24 Oct 2024 | 624.35 | 612.25 | 630.00 | 609.00 | 167731 | 2.32% |
| 23 Oct 2024 | 610.20 | 617.65 | 631.00 | 605.05 | 169575 | 0.46% |
| 22 Oct 2024 | 607.40 | 633.80 | 637.10 | 601.60 | 276158 | -3.21% |
| 21 Oct 2024 | 627.55 | 641.70 | 647.45 | 624.00 | 207672 | -2.04% |
| 18 Oct 2024 | 640.65 | 644.00 | 646.15 | 626.05 | 85932 | -0.67% |
| 17 Oct 2024 | 644.95 | 664.55 | 664.55 | 641.00 | 110050 | -1.50% |
| 16 Oct 2024 | 654.75 | 664.00 | 666.35 | 648.40 | 138012 | -1.76% |
| 15 Oct 2024 | 666.45 | 685.20 | 687.85 | 661.00 | 169540 | -2.64% |
| 14 Oct 2024 | 684.50 | 668.25 | 689.25 | 660.25 | 191644 | 2.43% |
| 11 Oct 2024 | 668.25 | 660.20 | 673.85 | 660.15 | 113852 | 1.23% |
| 10 Oct 2024 | 660.15 | 662.65 | 676.95 | 655.40 | 113271 | -1.05% |
| 09 Oct 2024 | 667.15 | 642.05 | 672.70 | 640.80 | 222844 | 3.52% |
| 08 Oct 2024 | 644.45 | 621.90 | 646.95 | 619.00 | 204117 | 3.63% |
| 07 Oct 2024 | 621.90 | 632.00 | 646.15 | 617.00 | 194971 | -2.46% |
| 04 Oct 2024 | 637.60 | 645.00 | 649.60 | 627.75 | 226851 | -1.25% |
| 03 Oct 2024 | 645.65 | 625.00 | 652.00 | 625.00 | 639449 | -2.61% |
| 01 Oct 2024 | 662.95 | 660.00 | 678.00 | 659.20 | 175703 | 0.49% |
| 30 Sep 2024 | 659.75 | 646.00 | 664.95 | 640.85 | 233955 | 2.94% |
| 27 Sep 2024 | 640.90 | 642.30 | 645.20 | 618.55 | 302901 | 0.68% |
| 26 Sep 2024 | 636.55 | 659.40 | 659.40 | 622.30 | 296168 | -2.91% |
| 25 Sep 2024 | 655.65 | 658.00 | 662.00 | 648.60 | 150211 | -0.12% |
| 24 Sep 2024 | 656.45 | 684.00 | 684.00 | 652.30 | 311113 | -3.15% |
| 23 Sep 2024 | 677.80 | 693.85 | 693.85 | 675.00 | 209823 | -0.80% |
| 20 Sep 2024 | 683.30 | 672.50 | 694.00 | 665.90 | 364475 | 2.13% |
| 19 Sep 2024 | 669.05 | 664.55 | 675.95 | 641.55 | 290821 | 0.93% |
| 18 Sep 2024 | 662.90 | 676.60 | 684.30 | 656.95 | 318777 | -2.02% |
| 17 Sep 2024 | 676.55 | 692.00 | 692.00 | 673.45 | 306042 | -2.36% |
| 16 Sep 2024 | 692.90 | 660.00 | 716.15 | 660.00 | 967735 | 5.67% |
| 13 Sep 2024 | 655.70 | 674.50 | 690.75 | 634.95 | 4727988 | -1.80% |
| 12 Sep 2024 | 667.70 | 676.55 | 677.35 | 665.00 | 291397 | 0.17% |
| 11 Sep 2024 | 666.55 | 652.05 | 676.55 | 652.00 | 619618 | 3.19% |
| 10 Sep 2024 | 645.95 | 647.85 | 659.90 | 643.00 | 258455 | -0.32% |
| 09 Sep 2024 | 648.05 | 644.95 | 666.00 | 642.75 | 625824 | 0.48% |
| 06 Sep 2024 | 644.95 | 654.50 | 667.55 | 641.55 | 428598 | -2.21% |
| 05 Sep 2024 | 659.50 | 680.00 | 680.00 | 655.05 | 631579 | -2.84% |
| 04 Sep 2024 | 678.80 | 613.90 | 698.50 | 612.60 | 3009412 | 10.99% |
| 03 Sep 2024 | 611.60 | 640.00 | 647.80 | 601.00 | 1984394 | -1.01% |
| 02 Sep 2024 | 617.85 | 610.95 | 629.50 | 602.55 | 445236 | 4.71% |
| 30 Aug 2024 | 590.05 | 585.55 | 595.00 | 582.60 | 169790 | 0.77% |
| 29 Aug 2024 | 585.55 | 595.00 | 596.35 | 581.10 | 161349 | -1.46% |
| 28 Aug 2024 | 594.25 | 604.75 | 605.40 | 590.40 | 430900 | -2.08% |
| 27 Aug 2024 | 606.90 | 620.00 | 639.00 | 596.00 | 3324290 | 8.04% |
| 26 Aug 2024 | 561.75 | 580.00 | 583.50 | 553.25 | 137895 | -1.45% |
| 23 Aug 2024 | 570.00 | 572.00 | 576.00 | 561.55 | 101583 | 0.71% |
| 22 Aug 2024 | 566.00 | 554.90 | 578.00 | 551.05 | 195383 | 3.20% |
| 21 Aug 2024 | 548.45 | 545.00 | 551.75 | 540.00 | 70915 | 1.44% |
| 20 Aug 2024 | 540.65 | 563.00 | 566.05 | 538.25 | 118569 | -3.82% |
| 19 Aug 2024 | 562.15 | 559.80 | 570.00 | 541.10 | 122094 | 0.41% |
| 16 Aug 2024 | 559.85 | 540.00 | 575.00 | 538.70 | 248496 | 4.91% |
| 14 Aug 2024 | 533.65 | 539.60 | 543.95 | 524.55 | 151171 | -1.69% |
| 13 Aug 2024 | 542.85 | 552.00 | 552.00 | 539.65 | 100522 | 0.96% |
| 12 Aug 2024 | 537.70 | 524.85 | 543.20 | 524.85 | 91907 | 1.57% |
| 09 Aug 2024 | 529.40 | 540.00 | 545.15 | 525.25 | 127181 | -1.92% |
| 08 Aug 2024 | 539.75 | 530.00 | 547.75 | 530.00 | 355102 | 1.21% |
| 07 Aug 2024 | 533.30 | 530.70 | 548.95 | 530.10 | 196131 | 2.00% |
| 06 Aug 2024 | 522.85 | 548.15 | 559.95 | 517.00 | 181057 | -4.41% |
| 05 Aug 2024 | 547.00 | 570.00 | 575.00 | 542.00 | 278487 | -6.12% |
| 02 Aug 2024 | 582.65 | 595.00 | 597.85 | 579.55 | 127741 | -3.25% |
| 01 Aug 2024 | 602.25 | 605.45 | 621.00 | 571.15 | 464666 | 0.53% |
| 31 Jul 2024 | 599.10 | 585.05 | 604.95 | 580.50 | 387636 | 2.32% |
| 30 Jul 2024 | 585.50 | 584.90 | 593.00 | 566.55 | 147465 | 1.55% |
| 29 Jul 2024 | 576.55 | 580.00 | 583.20 | 566.00 | 89220 | -0.69% |
| 26 Jul 2024 | 580.55 | 564.75 | 584.25 | 557.65 | 115686 | 2.80% |
| 25 Jul 2024 | 564.75 | 558.00 | 570.75 | 557.10 | 70092 | -1.35% |
| 24 Jul 2024 | 572.50 | 550.00 | 575.00 | 542.20 | 117597 | 5.38% |
| 23 Jul 2024 | 543.25 | 564.25 | 564.25 | 534.00 | 97376 | -2.28% |
| 22 Jul 2024 | 555.95 | 555.00 | 568.95 | 541.55 | 128863 | -0.37% |
| 19 Jul 2024 | 558.00 | 547.40 | 563.45 | 532.00 | 189006 | 2.07% |
| 18 Jul 2024 | 546.70 | 544.45 | 558.40 | 539.10 | 122826 | 0.92% |
| 16 Jul 2024 | 541.70 | 549.75 | 557.00 | 538.95 | 94782 | -0.68% |
| 15 Jul 2024 | 545.40 | 550.00 | 551.10 | 522.55 | 206717 | -1.37% |
| 12 Jul 2024 | 552.95 | 566.90 | 566.90 | 548.00 | 140050 | -2.04% |
| 11 Jul 2024 | 564.45 | 524.30 | 576.95 | 515.00 | 353499 | 7.56% |
| 10 Jul 2024 | 524.80 | 529.10 | 553.70 | 511.15 | 360614 | -0.81% |
| 09 Jul 2024 | 529.10 | 544.00 | 544.00 | 525.00 | 251657 | -0.87% |
| 08 Jul 2024 | 533.75 | 541.05 | 550.50 | 530.00 | 103268 | -1.35% |
| 05 Jul 2024 | 541.05 | 540.10 | 551.30 | 534.85 | 180007 | 0.19% |
| 04 Jul 2024 | 540.00 | 555.80 | 555.80 | 536.05 | 99551 | -2.43% |
| 03 Jul 2024 | 553.45 | 560.15 | 569.45 | 548.20 | 132354 | -1.91% |
| 02 Jul 2024 | 564.25 | 561.00 | 575.00 | 555.40 | 115552 | 1.01% |
| 01 Jul 2024 | 558.60 | 555.00 | 575.00 | 544.05 | 148610 | 1.70% |
| 28 Jun 2024 | 549.25 | 558.80 | 566.20 | 526.00 | 697280 | -1.14% |
| 27 Jun 2024 | 555.60 | 574.60 | 582.95 | 553.95 | 158045 | -2.71% |
| 26 Jun 2024 | 571.05 | 590.00 | 593.90 | 565.45 | 229356 | -3.00% |
| 25 Jun 2024 | 588.70 | 593.00 | 601.40 | 586.10 | 283884 | 0.68% |
| 24 Jun 2024 | 584.75 | 587.40 | 593.95 | 579.35 | 147524 | 0.29% |
| 21 Jun 2024 | 583.05 | 586.70 | 605.00 | 578.75 | 296482 | -0.46% |
| 20 Jun 2024 | 585.75 | 594.00 | 598.60 | 581.15 | 133122 | -0.73% |
| 19 Jun 2024 | 590.05 | 576.00 | 596.05 | 576.00 | 344421 | 2.79% |
| 18 Jun 2024 | 574.05 | 579.95 | 592.90 | 572.25 | 479933 | 2.30% |
| 14 Jun 2024 | 561.15 | 554.45 | 574.55 | 547.05 | 248218 | 1.19% |
| 13 Jun 2024 | 554.55 | 575.00 | 586.95 | 548.15 | 408041 | -1.77% |
| 12 Jun 2024 | 564.55 | 549.00 | 583.90 | 544.60 | 825593 | 4.47% |
| 11 Jun 2024 | 540.40 | 543.95 | 571.00 | 537.05 | 688665 | 0.43% |
| 10 Jun 2024 | 538.10 | 512.80 | 543.50 | 512.80 | 365446 | 5.32% |
| 07 Jun 2024 | 510.90 | 517.95 | 520.00 | 508.05 | 132195 | -0.38% |
| 06 Jun 2024 | 512.85 | 510.00 | 518.95 | 500.00 | 451977 | 5.66% |
| 05 Jun 2024 | 485.40 | 455.00 | 487.00 | 448.00 | 329221 | 7.71% |
| 04 Jun 2024 | 450.65 | 480.00 | 480.00 | 437.90 | 230168 | -4.91% |
| 03 Jun 2024 | 473.90 | 512.50 | 512.50 | 469.80 | 256001 | -3.57% |
| 31 May 2024 | 491.45 | 485.50 | 497.75 | 483.00 | 80644 | -0.07% |
| 30 May 2024 | 491.80 | 487.90 | 502.30 | 487.90 | 104270 | -0.21% |
| 29 May 2024 | 492.85 | 489.35 | 496.00 | 482.50 | 87771 | 0.77% |
| 28 May 2024 | 489.10 | 502.00 | 502.00 | 485.90 | 173605 | -0.94% |
| 27 May 2024 | 493.75 | 500.00 | 504.05 | 491.00 | 92107 | -0.90% |
| 24 May 2024 | 498.25 | 497.00 | 508.25 | 495.00 | 311581 | 0.43% |
| 23 May 2024 | 496.10 | 502.55 | 507.95 | 492.90 | 170655 | -2.14% |
| 22 May 2024 | 506.95 | 520.00 | 520.00 | 502.00 | 180889 | -1.24% |
| 21 May 2024 | 513.30 | 530.00 | 543.35 | 511.50 | 955636 | 4.83% |
| 18 May 2024 | 489.65 | 489.45 | 495.00 | 488.00 | 13038 | 0.07% |
| 17 May 2024 | 489.30 | 487.75 | 497.20 | 486.00 | 346672 | 0.47% |
| 16 May 2024 | 487.00 | 519.95 | 520.00 | 484.05 | 334252 | -1.03% |
| 15 May 2024 | 492.05 | 493.05 | 499.10 | 489.00 | 248810 | -0.20% |
| 14 May 2024 | 493.05 | 482.10 | 498.00 | 482.10 | 44978 | 1.79% |
| 13 May 2024 | 484.40 | 484.90 | 487.00 | 478.50 | 38614 | -0.11% |
| 10 May 2024 | 484.95 | 490.75 | 492.65 | 481.35 | 65702 | -0.58% |
| 09 May 2024 | 487.80 | 502.10 | 503.40 | 485.55 | 71929 | -1.39% |
| 08 May 2024 | 494.70 | 509.95 | 510.45 | 494.00 | 135734 | -2.36% |
| 07 May 2024 | 506.65 | 512.40 | 512.40 | 497.60 | 81253 | -0.15% |
| 06 May 2024 | 507.40 | 512.05 | 519.00 | 497.45 | 91808 | -0.91% |
| 03 May 2024 | 512.05 | 503.10 | 519.85 | 503.10 | 104110 | 1.04% |
| 02 May 2024 | 506.80 | 509.85 | 514.85 | 501.15 | 189038 | -0.59% |
| 30 Apr 2024 | 509.80 | 520.05 | 522.25 | 507.00 | 127710 | -1.98% |
| 29 Apr 2024 | 520.10 | 504.00 | 538.70 | 502.15 | 239037 | 2.25% |
| 26 Apr 2024 | 508.65 | 508.75 | 510.00 | 485.75 | 230704 | 0.88% |
| 25 Apr 2024 | 504.20 | 507.15 | 509.00 | 495.55 | 125915 | 0.40% |
| 24 Apr 2024 | 502.20 | 495.40 | 506.50 | 480.60 | 220989 | 3.85% |
| 23 Apr 2024 | 483.60 | 491.85 | 495.45 | 481.00 | 137971 | -0.21% |
| 22 Apr 2024 | 484.60 | 488.90 | 492.00 | 479.15 | 123802 | 0.23% |
| 19 Apr 2024 | 483.50 | 483.25 | 495.00 | 480.25 | 334314 | -1.79% |
| 18 Apr 2024 | 492.30 | 496.90 | 510.00 | 490.00 | 146577 | -1.27% |
| 16 Apr 2024 | 498.65 | 494.10 | 509.10 | 494.05 | 104188 | -0.20% |
| 15 Apr 2024 | 499.65 | 500.00 | 508.45 | 483.35 | 175453 | -2.00% |
| 12 Apr 2024 | 509.85 | 519.15 | 544.80 | 505.50 | 215214 | -3.24% |
| 10 Apr 2024 | 526.90 | 535.00 | 548.95 | 520.05 | 145111 | -0.19% |
| 09 Apr 2024 | 527.90 | 536.70 | 538.70 | 516.10 | 158978 | -0.69% |
| 08 Apr 2024 | 531.55 | 553.95 | 553.95 | 525.00 | 203745 | -4.49% |
| 05 Apr 2024 | 556.55 | 522.05 | 564.00 | 522.05 | 740471 | 6.76% |
| 04 Apr 2024 | 521.30 | 493.70 | 525.00 | 493.60 | 437666 | 5.07% |
| 03 Apr 2024 | 496.15 | 493.50 | 505.95 | 485.70 | 641297 | 0.31% |
| 02 Apr 2024 | 494.60 | 503.95 | 513.55 | 492.20 | 140723 | -2.84% |
| 01 Apr 2024 | 509.05 | 504.00 | 512.00 | 498.00 | 196231 | 0.67% |
| 28 Mar 2024 | 505.65 | 495.10 | 510.00 | 491.25 | 128045 | 1.56% |
| 27 Mar 2024 | 497.90 | 486.00 | 507.55 | 486.00 | 167058 | 2.39% |
| 26 Mar 2024 | 486.30 | 480.00 | 489.95 | 470.30 | 131726 | 1.30% |
| 22 Mar 2024 | 480.05 | 458.00 | 484.05 | 458.00 | 168586 | 3.28% |
| 21 Mar 2024 | 464.80 | 457.90 | 467.00 | 454.35 | 311055 | 3.01% |
| 20 Mar 2024 | 451.20 | 452.55 | 461.45 | 447.80 | 124561 | -1.02% |
| 19 Mar 2024 | 455.85 | 465.85 | 474.25 | 447.25 | 189817 | -0.68% |
| 18 Mar 2024 | 458.95 | 458.65 | 467.40 | 443.90 | 320312 | 0.47% |
| 15 Mar 2024 | 456.80 | 449.45 | 460.00 | 445.05 | 113732 | 1.64% |
| 14 Mar 2024 | 449.45 | 448.00 | 460.00 | 445.55 | 163160 | -1.07% |
| 13 Mar 2024 | 454.30 | 477.75 | 482.20 | 445.50 | 490707 | -4.53% |
| 12 Mar 2024 | 475.85 | 490.00 | 490.90 | 472.55 | 197601 | -3.20% |
| 11 Mar 2024 | 491.60 | 499.85 | 502.45 | 477.10 | 155558 | -1.65% |
| 07 Mar 2024 | 499.85 | 500.10 | 508.75 | 494.50 | 194706 | -0.32% |
| 06 Mar 2024 | 501.45 | 505.00 | 505.00 | 488.00 | 159872 | -0.76% |
| 05 Mar 2024 | 505.30 | 503.90 | 508.60 | 491.30 | 312015 | -0.73% |
| 04 Mar 2024 | 509.00 | 515.95 | 515.95 | 499.00 | 137444 | -0.38% |
| 02 Mar 2024 | 510.95 | 517.00 | 517.40 | 501.10 | 15015 | 0.22% |
| 01 Mar 2024 | 509.85 | 519.00 | 519.00 | 507.10 | 346099 | -0.65% |
| 29 Feb 2024 | 513.20 | 510.55 | 520.90 | 496.40 | 404284 | -0.13% |
| 28 Feb 2024 | 513.85 | 527.95 | 544.45 | 503.45 | 908672 | -0.40% |
| 27 Feb 2024 | 515.90 | 513.10 | 523.65 | 493.60 | 343575 | 0.55% |
| 26 Feb 2024 | 513.10 | 502.10 | 538.00 | 502.10 | 786285 | -0.13% |
| 23 Feb 2024 | 513.75 | 514.95 | 517.65 | 502.55 | 215022 | 0.53% |
| 22 Feb 2024 | 511.05 | 510.60 | 520.00 | 498.40 | 232300 | -0.28% |
| 21 Feb 2024 | 512.50 | 492.00 | 517.85 | 485.75 | 852098 | 4.70% |
| 20 Feb 2024 | 489.50 | 476.00 | 492.45 | 458.75 | 551661 | 3.13% |
| 19 Feb 2024 | 474.65 | 494.00 | 494.30 | 472.00 | 378025 | -3.83% |
| 16 Feb 2024 | 493.55 | 503.00 | 513.55 | 474.45 | 760855 | -2.88% |
| 15 Feb 2024 | 508.20 | 494.55 | 512.00 | 472.50 | 434641 | 4.10% |
| 14 Feb 2024 | 488.20 | 501.80 | 505.00 | 476.00 | 481066 | -5.22% |
| 13 Feb 2024 | 515.10 | 489.95 | 539.70 | 488.45 | 759109 | 3.46% |
| 12 Feb 2024 | 497.85 | 526.90 | 526.90 | 472.00 | 397824 | -4.85% |
| 09 Feb 2024 | 523.25 | 553.45 | 553.55 | 516.40 | 675982 | -4.46% |
| 08 Feb 2024 | 547.65 | 528.00 | 551.70 | 528.00 | 614528 | 3.72% |
| 07 Feb 2024 | 528.00 | 525.00 | 542.30 | 515.25 | 504433 | 0.74% |
| 06 Feb 2024 | 524.10 | 545.00 | 559.75 | 516.50 | 1007735 | -0.22% |
| 05 Feb 2024 | 525.25 | 492.65 | 533.00 | 490.00 | 1808132 | 8.08% |
| 02 Feb 2024 | 486.00 | 481.20 | 489.95 | 475.00 | 905769 | 2.26% |
| 01 Feb 2024 | 475.25 | 459.90 | 481.00 | 450.50 | 1145404 | 3.60% |
| 31 Jan 2024 | 458.75 | 450.90 | 462.70 | 444.50 | 960173 | 1.92% |
| 30 Jan 2024 | 450.10 | 451.25 | 451.25 | 436.10 | 1036781 | -0.27% |
| 29 Jan 2024 | 451.30 | 467.00 | 473.95 | 447.05 | 939452 | -2.80% |
| 25 Jan 2024 | 464.30 | 455.90 | 466.80 | 430.55 | 1854715 | 2.07% |
| 24 Jan 2024 | 454.90 | 469.95 | 479.85 | 452.05 | 2599376 | -1.98% |
