MEDICO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 49.73 | 49.40 | 50.40 | 49.10 | 48633 | 0.12% |
| 18 Dec 2025 | 49.67 | 50.21 | 50.21 | 48.70 | 127794 | 0.89% |
| 17 Dec 2025 | 49.23 | 49.85 | 50.50 | 48.84 | 117275 | -1.24% |
| 16 Dec 2025 | 49.85 | 50.00 | 50.44 | 49.49 | 33850 | -1.19% |
| 15 Dec 2025 | 50.45 | 52.30 | 52.30 | 50.00 | 142680 | -1.70% |
| 12 Dec 2025 | 51.32 | 50.00 | 52.50 | 50.00 | 156594 | 0.69% |
| 11 Dec 2025 | 50.97 | 51.70 | 52.43 | 50.30 | 86456 | -1.13% |
| 10 Dec 2025 | 51.55 | 52.00 | 53.24 | 51.00 | 82290 | -1.72% |
| 09 Dec 2025 | 52.45 | 51.75 | 52.99 | 50.52 | 188694 | 0.36% |
| 08 Dec 2025 | 52.26 | 53.10 | 54.01 | 51.40 | 182565 | -2.92% |
| 05 Dec 2025 | 53.83 | 52.22 | 54.48 | 52.22 | 188567 | 0.96% |
| 04 Dec 2025 | 53.32 | 52.75 | 53.99 | 52.11 | 156400 | 0.62% |
| 03 Dec 2025 | 52.99 | 53.96 | 53.96 | 51.70 | 180706 | 0.26% |
| 02 Dec 2025 | 52.85 | 52.05 | 53.99 | 49.96 | 413793 | 1.52% |
| 01 Dec 2025 | 52.06 | 53.15 | 53.87 | 51.70 | 85484 | -0.10% |
| 28 Nov 2025 | 52.11 | 51.50 | 52.40 | 50.00 | 218804 | 3.89% |
| 27 Nov 2025 | 50.16 | 49.70 | 50.90 | 48.70 | 200705 | 0.72% |
| 26 Nov 2025 | 49.80 | 48.80 | 50.20 | 46.87 | 177661 | 1.74% |
| 25 Nov 2025 | 48.95 | 48.91 | 49.39 | 47.70 | 398050 | -0.12% |
| 24 Nov 2025 | 49.01 | 50.74 | 50.74 | 48.84 | 92780 | -3.58% |
| 21 Nov 2025 | 50.83 | 50.65 | 51.50 | 48.35 | 141193 | 0.43% |
| 20 Nov 2025 | 50.61 | 52.00 | 52.79 | 50.01 | 74396 | -2.49% |
| 19 Nov 2025 | 51.90 | 52.85 | 52.85 | 51.05 | 68438 | 0.82% |
| 18 Nov 2025 | 51.48 | 52.50 | 53.40 | 51.10 | 61022 | -2.92% |
| 17 Nov 2025 | 53.03 | 53.14 | 54.20 | 52.10 | 55882 | -0.21% |
| 14 Nov 2025 | 53.14 | 52.93 | 53.90 | 52.49 | 210352 | -0.09% |
| 13 Nov 2025 | 53.19 | 52.00 | 53.60 | 51.60 | 97765 | 0.47% |
| 12 Nov 2025 | 52.94 | 54.30 | 54.30 | 51.51 | 453038 | -0.77% |
| 11 Nov 2025 | 53.35 | 52.00 | 53.75 | 51.80 | 797254 | 3.47% |
| 10 Nov 2025 | 51.56 | 49.59 | 52.10 | 49.15 | 231051 | 3.47% |
| 07 Nov 2025 | 49.83 | 48.65 | 50.00 | 48.65 | 65859 | -0.24% |
| 06 Nov 2025 | 49.95 | 48.96 | 50.50 | 48.00 | 240751 | 1.03% |
| 04 Nov 2025 | 49.44 | 49.47 | 50.93 | 49.10 | 299146 | -0.06% |
| 03 Nov 2025 | 49.47 | 49.37 | 51.98 | 49.10 | 164553 | -1.94% |
| 31 Oct 2025 | 50.45 | 48.16 | 50.56 | 47.36 | 896850 | 4.75% |
| 30 Oct 2025 | 48.16 | 48.15 | 48.47 | 47.00 | 213295 | 0.02% |
| 29 Oct 2025 | 48.15 | 48.23 | 48.50 | 47.06 | 149954 | -0.15% |
| 28 Oct 2025 | 48.22 | 49.74 | 49.74 | 47.50 | 278389 | -3.06% |
| 27 Oct 2025 | 49.74 | 49.90 | 50.00 | 48.50 | 545921 | 0.40% |
| 24 Oct 2025 | 49.54 | 50.34 | 50.34 | 48.50 | 51526 | -1.59% |
| 23 Oct 2025 | 50.34 | 51.00 | 51.00 | 48.25 | 189997 | 0.46% |
| 21 Oct 2025 | 50.11 | 47.27 | 50.30 | 47.27 | 117932 | 4.59% |
| 20 Oct 2025 | 47.91 | 47.88 | 50.25 | 46.68 | 450419 | 0.06% |
| 17 Oct 2025 | 47.88 | 48.93 | 48.93 | 47.00 | 418937 | -0.19% |
| 16 Oct 2025 | 47.97 | 48.82 | 49.69 | 47.50 | 123257 | -1.74% |
| 15 Oct 2025 | 48.82 | 48.60 | 49.50 | 47.25 | 91378 | 0.25% |
| 14 Oct 2025 | 48.70 | 48.15 | 49.62 | 47.80 | 68047 | -0.53% |
| 13 Oct 2025 | 48.96 | 49.50 | 50.22 | 48.50 | 59802 | -2.93% |
| 10 Oct 2025 | 50.44 | 51.80 | 51.80 | 50.20 | 69004 | -2.51% |
| 09 Oct 2025 | 51.74 | 51.00 | 53.00 | 49.10 | 288544 | 1.53% |
| 08 Oct 2025 | 50.96 | 50.79 | 51.54 | 49.71 | 495937 | 0.33% |
| 07 Oct 2025 | 50.79 | 51.54 | 51.54 | 50.07 | 370991 | 3.46% |
| 06 Oct 2025 | 49.09 | 49.65 | 50.00 | 46.50 | 437408 | 0.51% |
| 03 Oct 2025 | 48.84 | 48.49 | 50.50 | 46.05 | 182970 | 1.16% |
| 01 Oct 2025 | 48.28 | 48.48 | 49.74 | 47.00 | 1152125 | 0.15% |
| 30 Sep 2025 | 48.21 | 47.10 | 48.50 | 45.99 | 337591 | 0.48% |
| 29 Sep 2025 | 47.98 | 48.60 | 48.71 | 47.71 | 295023 | -0.62% |
| 26 Sep 2025 | 48.28 | 48.00 | 48.79 | 46.85 | 1021754 | -0.80% |
| 25 Sep 2025 | 48.67 | 48.20 | 49.15 | 47.61 | 1088976 | 1.42% |
| 24 Sep 2025 | 47.99 | 46.20 | 48.74 | 46.03 | 3918041 | 4.78% |
| 23 Sep 2025 | 45.80 | 43.25 | 46.50 | 43.23 | 1299811 | 5.94% |
| 22 Sep 2025 | 43.23 | 38.70 | 43.85 | 38.45 | 1295152 | 11.71% |
| 19 Sep 2025 | 38.70 | 39.08 | 39.08 | 38.59 | 86265 | 0.08% |
| 18 Sep 2025 | 38.67 | 39.30 | 39.30 | 38.65 | 61079 | -0.67% |
| 17 Sep 2025 | 38.93 | 39.44 | 39.50 | 38.78 | 70133 | 0.39% |
| 16 Sep 2025 | 38.78 | 39.00 | 39.40 | 38.74 | 44536 | -0.39% |
| 15 Sep 2025 | 38.93 | 38.74 | 39.15 | 38.42 | 78712 | -0.08% |
| 12 Sep 2025 | 38.96 | 39.15 | 39.25 | 38.80 | 256918 | -0.92% |
| 11 Sep 2025 | 39.32 | 39.30 | 39.99 | 38.71 | 98667 | 0.20% |
| 10 Sep 2025 | 39.24 | 39.00 | 39.51 | 38.82 | 101631 | 0.67% |
| 09 Sep 2025 | 38.98 | 39.80 | 39.80 | 38.78 | 43337 | -0.64% |
| 08 Sep 2025 | 39.23 | 39.90 | 40.49 | 39.20 | 42384 | -0.61% |
| 05 Sep 2025 | 39.47 | 39.15 | 39.91 | 38.82 | 135096 | -0.10% |
| 04 Sep 2025 | 39.51 | 40.89 | 40.89 | 39.30 | 119213 | -2.15% |
| 03 Sep 2025 | 40.38 | 39.27 | 40.89 | 39.27 | 138752 | 2.83% |
| 02 Sep 2025 | 39.27 | 40.89 | 40.89 | 38.51 | 382045 | -2.99% |
| 01 Sep 2025 | 40.48 | 38.23 | 41.23 | 38.10 | 662183 | 5.89% |
| 29 Aug 2025 | 38.23 | 38.90 | 38.94 | 37.80 | 253596 | 0.10% |
| 28 Aug 2025 | 38.19 | 40.36 | 40.36 | 37.96 | 196390 | -3.97% |
| 26 Aug 2025 | 39.77 | 39.00 | 40.33 | 39.00 | 103168 | 1.97% |
| 25 Aug 2025 | 39.00 | 40.10 | 40.81 | 37.21 | 421696 | -2.01% |
| 22 Aug 2025 | 39.80 | 40.55 | 42.00 | 38.50 | 507420 | -1.78% |
| 21 Aug 2025 | 40.52 | 41.20 | 41.53 | 40.50 | 71984 | -1.86% |
| 20 Aug 2025 | 41.29 | 41.57 | 42.00 | 41.05 | 37331 | -1.34% |
| 19 Aug 2025 | 41.85 | 41.70 | 42.99 | 41.60 | 122653 | -1.39% |
| 18 Aug 2025 | 42.44 | 42.17 | 42.98 | 41.02 | 273097 | 3.11% |
| 14 Aug 2025 | 41.16 | 42.84 | 43.04 | 40.96 | 222796 | -2.95% |
| 13 Aug 2025 | 42.41 | 38.86 | 43.01 | 37.31 | 1244243 | 9.14% |
| 12 Aug 2025 | 38.86 | 39.44 | 39.44 | 38.51 | 37500 | -0.26% |
| 11 Aug 2025 | 38.96 | 39.80 | 39.80 | 38.11 | 88892 | -0.81% |
| 08 Aug 2025 | 39.28 | 38.73 | 39.59 | 38.51 | 36001 | 1.42% |
| 07 Aug 2025 | 38.73 | 38.67 | 39.90 | 37.51 | 93149 | -0.33% |
| 06 Aug 2025 | 38.86 | 39.93 | 39.93 | 38.74 | 40149 | -1.72% |
| 05 Aug 2025 | 39.54 | 39.57 | 39.99 | 39.06 | 22904 | -0.08% |
| 04 Aug 2025 | 39.57 | 39.00 | 40.50 | 39.00 | 185446 | 2.65% |
| 01 Aug 2025 | 38.55 | 40.32 | 40.50 | 37.18 | 136292 | -4.08% |
| 31 Jul 2025 | 40.19 | 40.21 | 40.99 | 39.50 | 50288 | -2.69% |
| 30 Jul 2025 | 41.30 | 39.75 | 41.99 | 39.35 | 191390 | 2.38% |
| 29 Jul 2025 | 40.34 | 40.00 | 40.72 | 39.58 | 147489 | 0.65% |
| 28 Jul 2025 | 40.08 | 40.00 | 40.49 | 39.26 | 98781 | -1.16% |
| 25 Jul 2025 | 40.55 | 41.11 | 41.90 | 40.21 | 139702 | -3.70% |
| 24 Jul 2025 | 42.11 | 39.00 | 45.45 | 38.22 | 315415 | 9.35% |
| 23 Jul 2025 | 38.51 | 39.00 | 39.48 | 37.46 | 118772 | -1.51% |
| 22 Jul 2025 | 39.10 | 39.88 | 40.07 | 39.00 | 68657 | 0.00% |
| 21 Jul 2025 | 39.10 | 39.84 | 39.84 | 38.81 | 70914 | -0.53% |
| 18 Jul 2025 | 39.31 | 40.00 | 40.00 | 39.00 | 120133 | -0.73% |
| 17 Jul 2025 | 39.60 | 39.75 | 40.20 | 39.50 | 93470 | -0.23% |
| 16 Jul 2025 | 39.69 | 39.03 | 40.35 | 39.03 | 154494 | 0.03% |
| 15 Jul 2025 | 39.68 | 40.85 | 40.89 | 39.50 | 228309 | -2.86% |
| 14 Jul 2025 | 40.85 | 41.50 | 41.50 | 39.00 | 372231 | 0.05% |
| 11 Jul 2025 | 40.83 | 41.78 | 41.78 | 40.41 | 100085 | -0.66% |
| 10 Jul 2025 | 41.10 | 41.90 | 41.99 | 41.00 | 93803 | -2.05% |
| 09 Jul 2025 | 41.96 | 41.80 | 42.66 | 41.46 | 205309 | 1.33% |
| 08 Jul 2025 | 41.41 | 41.50 | 41.92 | 41.16 | 95428 | -0.79% |
| 07 Jul 2025 | 41.74 | 42.25 | 42.25 | 41.50 | 135687 | -1.23% |
| 04 Jul 2025 | 42.26 | 41.80 | 42.39 | 41.04 | 244062 | 2.42% |
| 03 Jul 2025 | 41.26 | 41.99 | 41.99 | 40.60 | 96959 | 1.58% |
| 02 Jul 2025 | 40.62 | 42.00 | 42.89 | 39.00 | 656042 | -2.78% |
| 01 Jul 2025 | 41.78 | 42.00 | 43.85 | 41.15 | 1051265 | 0.46% |
| 30 Jun 2025 | 41.59 | 40.50 | 42.95 | 39.98 | 1574033 | 4.60% |
| 27 Jun 2025 | 39.76 | 49.10 | 50.00 | 39.20 | 3623112 | -18.86% |
| 26 Jun 2025 | 49.00 | 49.99 | 50.05 | 48.77 | 71152 | -1.98% |
| 25 Jun 2025 | 49.99 | 49.50 | 50.20 | 48.60 | 567780 | 1.90% |
| 24 Jun 2025 | 49.06 | 49.00 | 49.62 | 48.15 | 87329 | -0.93% |
| 23 Jun 2025 | 49.52 | 47.05 | 49.90 | 46.90 | 323056 | 3.17% |
| 20 Jun 2025 | 48.00 | 48.66 | 49.39 | 47.55 | 219599 | -1.90% |
| 19 Jun 2025 | 48.93 | 51.39 | 51.39 | 48.01 | 884142 | -4.79% |
| 18 Jun 2025 | 51.39 | 49.07 | 52.00 | 48.26 | 1349831 | 5.14% |
| 17 Jun 2025 | 48.88 | 47.00 | 50.70 | 46.47 | 686741 | 4.20% |
| 16 Jun 2025 | 46.91 | 48.49 | 49.15 | 46.56 | 164186 | -3.12% |
| 13 Jun 2025 | 48.42 | 48.28 | 48.90 | 46.15 | 435675 | 1.83% |
| 12 Jun 2025 | 47.55 | 48.75 | 48.75 | 47.20 | 101842 | -1.10% |
| 11 Jun 2025 | 48.08 | 48.44 | 48.99 | 46.89 | 324229 | 0.59% |
| 10 Jun 2025 | 47.80 | 51.00 | 51.00 | 47.19 | 870449 | -5.37% |
| 09 Jun 2025 | 50.51 | 50.00 | 51.00 | 49.66 | 309697 | 2.85% |
| 06 Jun 2025 | 49.11 | 52.17 | 52.48 | 48.62 | 471464 | -5.87% |
| 05 Jun 2025 | 52.17 | 52.77 | 53.15 | 51.85 | 315307 | -0.61% |
| 04 Jun 2025 | 52.49 | 52.79 | 53.90 | 52.00 | 335442 | -0.23% |
| 03 Jun 2025 | 52.61 | 53.00 | 53.37 | 51.60 | 288566 | -1.35% |
| 02 Jun 2025 | 53.33 | 53.60 | 54.11 | 52.74 | 475327 | -2.04% |
| 30 May 2025 | 54.44 | 55.75 | 57.00 | 52.00 | 1237452 | -2.52% |
| 29 May 2025 | 55.85 | 53.11 | 58.99 | 52.93 | 968210 | 3.79% |
| 28 May 2025 | 53.81 | 53.66 | 54.25 | 51.60 | 597531 | 0.28% |
| 27 May 2025 | 53.66 | 54.00 | 54.00 | 53.01 | 443847 | -0.72% |
| 26 May 2025 | 54.05 | 54.90 | 54.90 | 53.31 | 145606 | 0.09% |
| 23 May 2025 | 54.00 | 53.20 | 54.48 | 53.20 | 465436 | 0.17% |
| 22 May 2025 | 53.91 | 55.48 | 55.67 | 53.50 | 659903 | -2.83% |
| 21 May 2025 | 55.48 | 54.00 | 57.80 | 53.37 | 325915 | 3.12% |
| 20 May 2025 | 53.80 | 54.11 | 54.11 | 53.02 | 196706 | -0.57% |
| 19 May 2025 | 54.11 | 55.85 | 55.85 | 53.06 | 350039 | -1.49% |
| 16 May 2025 | 54.93 | 52.86 | 55.05 | 52.86 | 817313 | 3.92% |
| 15 May 2025 | 52.86 | 54.95 | 54.95 | 51.23 | 419063 | -3.01% |
| 14 May 2025 | 54.50 | 54.99 | 55.13 | 54.07 | 764661 | -0.71% |
| 13 May 2025 | 54.89 | 54.01 | 55.20 | 53.34 | 428580 | -0.13% |
| 12 May 2025 | 54.96 | 51.78 | 55.47 | 51.68 | 1006985 | 8.92% |
| 09 May 2025 | 50.46 | 50.00 | 52.39 | 49.00 | 255597 | -6.49% |
| 08 May 2025 | 53.96 | 53.50 | 55.80 | 51.79 | 736995 | 0.60% |
| 07 May 2025 | 53.64 | 51.15 | 54.95 | 49.63 | 881533 | 2.33% |
| 06 May 2025 | 52.42 | 54.80 | 54.80 | 51.15 | 618226 | -5.12% |
| 05 May 2025 | 55.25 | 55.07 | 56.99 | 53.57 | 766995 | 0.33% |
| 02 May 2025 | 55.07 | 55.70 | 56.90 | 54.00 | 579215 | -1.06% |
| 30 Apr 2025 | 55.66 | 56.95 | 58.00 | 54.59 | 210021 | -1.52% |
| 29 Apr 2025 | 56.52 | 57.99 | 57.99 | 56.00 | 212564 | -2.62% |
| 28 Apr 2025 | 58.04 | 56.98 | 58.50 | 55.13 | 546382 | 3.50% |
| 25 Apr 2025 | 56.08 | 59.40 | 60.34 | 55.87 | 742698 | -5.67% |
| 24 Apr 2025 | 59.45 | 56.95 | 60.74 | 56.95 | 964672 | 3.10% |
| 23 Apr 2025 | 57.66 | 59.00 | 59.18 | 56.89 | 486054 | -2.49% |
| 22 Apr 2025 | 59.13 | 59.90 | 59.90 | 57.80 | 865193 | 0.78% |
| 21 Apr 2025 | 58.67 | 57.00 | 60.10 | 54.01 | 1109211 | 3.07% |
| 17 Apr 2025 | 56.92 | 56.06 | 57.50 | 55.30 | 976672 | 0.07% |
| 16 Apr 2025 | 56.88 | 57.60 | 58.56 | 56.26 | 777390 | -3.69% |
| 15 Apr 2025 | 59.06 | 59.50 | 62.48 | 58.50 | 430291 | 0.53% |
| 11 Apr 2025 | 58.75 | 58.50 | 59.55 | 57.01 | 356484 | 1.93% |
| 09 Apr 2025 | 57.64 | 56.75 | 58.05 | 56.25 | 893202 | 0.03% |
| 08 Apr 2025 | 57.62 | 58.50 | 58.88 | 53.68 | 1888029 | 2.89% |
| 07 Apr 2025 | 56.00 | 51.00 | 57.12 | 51.00 | 594106 | -1.96% |
| 04 Apr 2025 | 57.12 | 54.90 | 57.85 | 54.63 | 993511 | 3.87% |
| 03 Apr 2025 | 54.99 | 53.50 | 56.09 | 52.92 | 982823 | 1.83% |
| 02 Apr 2025 | 54.00 | 53.00 | 54.77 | 51.61 | 438334 | 1.31% |
| 01 Apr 2025 | 53.30 | 51.00 | 53.98 | 50.56 | 1710515 | 3.35% |
| 28 Mar 2025 | 51.57 | 46.20 | 53.77 | 45.46 | 4209225 | 13.04% |
| 27 Mar 2025 | 45.62 | 44.88 | 47.69 | 43.80 | 3567824 | 1.65% |
| 26 Mar 2025 | 44.88 | 49.30 | 49.85 | 42.00 | 2113629 | -8.20% |
| 25 Mar 2025 | 48.89 | 46.34 | 49.50 | 45.11 | 2517305 | 5.50% |
| 24 Mar 2025 | 46.34 | 50.30 | 50.94 | 44.67 | 3209337 | -7.87% |
| 21 Mar 2025 | 50.30 | 50.50 | 51.60 | 49.64 | 907122 | 0.36% |
| 20 Mar 2025 | 50.12 | 52.88 | 53.83 | 49.00 | 2242819 | -2.87% |
| 19 Mar 2025 | 51.60 | 50.79 | 52.80 | 47.24 | 1337078 | 1.38% |
| 18 Mar 2025 | 50.90 | 53.30 | 53.31 | 49.11 | 1381258 | -3.49% |
| 17 Mar 2025 | 52.74 | 57.50 | 57.50 | 51.50 | 563147 | -6.24% |
| 13 Mar 2025 | 56.25 | 58.78 | 58.78 | 55.55 | 934608 | -3.23% |
| 12 Mar 2025 | 58.13 | 60.20 | 60.86 | 57.17 | 860823 | -1.97% |
| 11 Mar 2025 | 59.30 | 60.21 | 60.80 | 58.10 | 1156082 | -1.51% |
| 10 Mar 2025 | 60.21 | 62.40 | 62.76 | 59.01 | 1437799 | -1.34% |
| 07 Mar 2025 | 61.03 | 57.28 | 61.75 | 56.78 | 1656214 | 6.57% |
| 06 Mar 2025 | 57.27 | 54.91 | 60.00 | 54.46 | 2227845 | 2.27% |
| 05 Mar 2025 | 56.00 | 56.00 | 57.70 | 53.35 | 2423001 | 2.58% |
| 04 Mar 2025 | 54.59 | 55.07 | 56.13 | 53.48 | 765885 | -2.60% |
| 03 Mar 2025 | 56.05 | 59.62 | 59.91 | 53.38 | 2413126 | -1.23% |
| 28 Feb 2025 | 56.75 | 50.90 | 59.20 | 50.15 | 5530536 | 12.29% |
| 27 Feb 2025 | 50.54 | 62.21 | 63.48 | 50.54 | 2883192 | -20.01% |
| 25 Feb 2025 | 63.18 | 63.10 | 66.05 | 62.04 | 1355908 | -1.37% |
| 24 Feb 2025 | 64.06 | 65.50 | 65.50 | 62.50 | 1433532 | -2.54% |
| 21 Feb 2025 | 65.73 | 61.60 | 67.45 | 61.47 | 3385231 | 5.74% |
| 20 Feb 2025 | 62.16 | 62.85 | 64.00 | 61.12 | 1786664 | -1.24% |
| 19 Feb 2025 | 62.94 | 66.00 | 66.50 | 62.17 | 1040984 | -5.11% |
| 18 Feb 2025 | 66.33 | 67.65 | 67.84 | 65.50 | 610302 | -1.73% |
| 17 Feb 2025 | 67.50 | 66.30 | 67.78 | 66.25 | 752020 | 1.46% |
| 14 Feb 2025 | 66.53 | 70.30 | 70.30 | 63.50 | 3616315 | -3.94% |
| 13 Feb 2025 | 69.26 | 71.50 | 71.50 | 67.64 | 786701 | -0.33% |
| 12 Feb 2025 | 69.49 | 70.00 | 71.44 | 67.00 | 1631635 | -0.63% |
| 11 Feb 2025 | 69.93 | 67.35 | 70.80 | 65.52 | 2904887 | 1.47% |
| 10 Feb 2025 | 68.92 | 77.50 | 78.74 | 66.00 | 3885778 | -11.58% |
| 07 Feb 2025 | 77.95 | 77.65 | 78.79 | 75.46 | 2103626 | -0.17% |
| 06 Feb 2025 | 78.08 | 77.00 | 79.83 | 75.90 | 2779921 | 2.95% |
| 05 Feb 2025 | 75.84 | 74.91 | 77.30 | 74.50 | 2359868 | 1.28% |
| 04 Feb 2025 | 74.88 | 73.26 | 75.10 | 72.45 | 1529493 | 2.20% |
| 03 Feb 2025 | 73.27 | 73.00 | 74.00 | 71.50 | 1297316 | -2.14% |
| 01 Feb 2025 | 74.87 | 73.06 | 75.20 | 73.06 | 646275 | 0.84% |
| 31 Jan 2025 | 74.25 | 74.85 | 75.99 | 72.12 | 1419023 | -0.23% |
| 30 Jan 2025 | 74.42 | 74.50 | 75.50 | 71.70 | 1917516 | 1.28% |
| 29 Jan 2025 | 73.48 | 73.00 | 74.85 | 72.50 | 2075577 | 0.85% |
| 28 Jan 2025 | 72.86 | 72.00 | 73.50 | 69.99 | 1883446 | 0.62% |
| 27 Jan 2025 | 72.41 | 70.00 | 72.90 | 69.41 | 1263133 | 0.75% |
| 24 Jan 2025 | 71.87 | 72.61 | 72.69 | 70.50 | 1146768 | -0.76% |
| 23 Jan 2025 | 72.42 | 71.00 | 72.85 | 69.67 | 1472072 | 1.59% |
| 22 Jan 2025 | 71.29 | 70.07 | 72.00 | 68.01 | 2018540 | 2.19% |
| 21 Jan 2025 | 69.76 | 67.00 | 72.00 | 65.10 | 2496112 | 3.41% |
| 20 Jan 2025 | 67.46 | 66.00 | 68.03 | 64.33 | 2115261 | 2.96% |
| 17 Jan 2025 | 65.52 | 62.96 | 66.41 | 61.07 | 1434408 | 4.07% |
| 16 Jan 2025 | 62.96 | 62.10 | 63.60 | 59.69 | 1354921 | 1.37% |
| 15 Jan 2025 | 62.11 | 63.40 | 63.40 | 60.51 | 486754 | 0.21% |
| 14 Jan 2025 | 61.98 | 61.10 | 62.90 | 58.55 | 1347727 | 0.98% |
| 13 Jan 2025 | 61.38 | 62.96 | 65.01 | 60.21 | 1988659 | -2.79% |
| 10 Jan 2025 | 63.14 | 61.92 | 64.00 | 59.76 | 1761311 | 3.56% |
| 09 Jan 2025 | 60.97 | 61.50 | 62.00 | 59.50 | 1631807 | -0.21% |
| 08 Jan 2025 | 61.10 | 57.00 | 62.17 | 55.67 | 2835510 | 8.10% |
| 07 Jan 2025 | 56.52 | 56.98 | 57.50 | 56.01 | 428925 | -0.82% |
| 06 Jan 2025 | 56.99 | 57.40 | 57.90 | 55.50 | 773125 | 1.66% |
| 03 Jan 2025 | 56.06 | 58.14 | 58.14 | 55.81 | 478478 | -2.27% |
| 02 Jan 2025 | 57.36 | 58.17 | 59.40 | 55.71 | 1001311 | 0.44% |
| 01 Jan 2025 | 57.11 | 54.89 | 57.95 | 51.82 | 319417 | 3.93% |
| 31 Dec 2024 | 54.95 | 55.50 | 55.84 | 54.10 | 308619 | -1.51% |
| 30 Dec 2024 | 55.79 | 55.01 | 57.38 | 54.00 | 1187780 | -1.93% |
| 27 Dec 2024 | 56.89 | 54.20 | 58.82 | 53.01 | 3517104 | 6.38% |
| 26 Dec 2024 | 53.48 | 49.64 | 53.48 | 48.61 | 2747316 | 10.00% |
| 24 Dec 2024 | 48.62 | 51.00 | 51.00 | 48.12 | 1310767 | -4.74% |
| 23 Dec 2024 | 51.04 | 50.61 | 51.50 | 48.30 | 1125200 | 2.12% |
| 20 Dec 2024 | 49.98 | 50.09 | 51.34 | 48.54 | 1672172 | 1.59% |
| 19 Dec 2024 | 49.20 | 50.05 | 52.70 | 48.55 | 1794703 | -1.62% |
| 18 Dec 2024 | 50.01 | 51.65 | 51.65 | 49.35 | 1497168 | 1.44% |
| 17 Dec 2024 | 49.30 | 49.31 | 50.72 | 48.13 | 1838869 | -0.08% |
| 16 Dec 2024 | 49.34 | 50.80 | 51.35 | 48.90 | 702154 | -1.62% |
| 13 Dec 2024 | 50.15 | 48.94 | 50.65 | 48.00 | 716180 | 2.47% |
| 12 Dec 2024 | 48.94 | 50.20 | 50.20 | 48.20 | 122224 | -1.69% |
| 11 Dec 2024 | 49.78 | 49.20 | 50.01 | 48.00 | 587405 | 1.18% |
| 10 Dec 2024 | 49.20 | 49.00 | 50.54 | 48.77 | 421275 | -1.46% |
| 09 Dec 2024 | 49.93 | 48.45 | 50.17 | 47.91 | 855959 | 3.55% |
| 06 Dec 2024 | 48.22 | 51.28 | 51.28 | 47.81 | 883600 | -3.29% |
| 05 Dec 2024 | 49.86 | 47.40 | 49.98 | 46.25 | 983441 | 4.75% |
| 04 Dec 2024 | 47.60 | 45.53 | 48.49 | 44.90 | 3785669 | 1.95% |
| 03 Dec 2024 | 46.69 | 47.90 | 47.94 | 46.33 | 469090 | -2.24% |
| 02 Dec 2024 | 47.76 | 49.32 | 50.08 | 47.15 | 515649 | -3.14% |
| 29 Nov 2024 | 49.31 | 49.00 | 49.90 | 48.40 | 804331 | 2.28% |
| 28 Nov 2024 | 48.21 | 46.80 | 48.23 | 44.00 | 3239279 | 4.94% |
| 27 Nov 2024 | 45.94 | 46.26 | 47.40 | 45.51 | 328891 | -0.69% |
| 26 Nov 2024 | 46.26 | 46.93 | 46.93 | 45.69 | 196688 | 1.00% |
| 25 Nov 2024 | 45.80 | 48.50 | 48.90 | 45.00 | 592658 | -1.76% |
| 22 Nov 2024 | 46.62 | 44.94 | 46.87 | 44.50 | 291473 | 4.44% |
| 21 Nov 2024 | 44.64 | 43.37 | 45.45 | 43.33 | 1413551 | -2.15% |
| 19 Nov 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 858534 | -10.00% |
| 18 Nov 2024 | 50.69 | 57.36 | 57.36 | 50.69 | 3864215 | -10.01% |
| 14 Nov 2024 | 56.33 | 55.00 | 57.87 | 54.26 | 471782 | 0.23% |
| 13 Nov 2024 | 56.20 | 56.00 | 57.51 | 53.64 | 2089438 | -0.07% |
| 12 Nov 2024 | 56.24 | 61.30 | 61.30 | 54.83 | 972439 | -7.70% |
| 11 Nov 2024 | 60.93 | 58.00 | 61.50 | 56.80 | 2185602 | 5.14% |
| 08 Nov 2024 | 57.95 | 59.90 | 63.00 | 56.77 | 2519879 | 0.09% |
| 07 Nov 2024 | 57.90 | 58.79 | 60.10 | 55.05 | 1625372 | -1.51% |
| 06 Nov 2024 | 58.79 | 59.88 | 61.00 | 58.08 | 359869 | 0.36% |
| 05 Nov 2024 | 58.58 | 57.48 | 59.86 | 57.48 | 118710 | 1.79% |
| 04 Nov 2024 | 57.55 | 60.25 | 60.25 | 56.61 | 162128 | -4.56% |
| 01 Nov 2024 | 60.30 | 60.06 | 62.00 | 59.00 | 192903 | 4.45% |
| 31 Oct 2024 | 57.73 | 56.95 | 58.50 | 55.72 | 173551 | 0.73% |
| 30 Oct 2024 | 57.31 | 57.95 | 59.20 | 56.50 | 788997 | 0.54% |
| 29 Oct 2024 | 57.00 | 54.00 | 57.99 | 52.71 | 855589 | 5.89% |
| 28 Oct 2024 | 53.83 | 49.35 | 54.25 | 46.10 | 1025756 | 9.14% |
| 25 Oct 2024 | 49.32 | 49.00 | 49.50 | 47.17 | 81188 | -0.68% |
| 24 Oct 2024 | 49.66 | 49.95 | 50.00 | 48.00 | 60824 | -0.60% |
| 23 Oct 2024 | 49.96 | 50.50 | 50.50 | 48.04 | 378957 | -1.21% |
| 22 Oct 2024 | 50.57 | 50.67 | 51.20 | 48.15 | 52703 | -0.20% |
| 21 Oct 2024 | 50.67 | 47.59 | 51.00 | 47.10 | 89935 | 3.53% |
| 18 Oct 2024 | 48.94 | 46.69 | 49.50 | 45.60 | 150116 | 3.23% |
| 17 Oct 2024 | 47.41 | 47.70 | 49.00 | 45.57 | 111343 | -0.86% |
| 16 Oct 2024 | 47.82 | 49.43 | 50.30 | 47.01 | 77424 | -3.26% |
| 15 Oct 2024 | 49.43 | 50.39 | 51.94 | 48.50 | 64300 | -1.30% |
| 14 Oct 2024 | 50.08 | 47.08 | 50.40 | 46.30 | 251889 | 4.33% |
| 11 Oct 2024 | 48.00 | 47.59 | 48.00 | 47.12 | 44415 | 0.00% |
| 10 Oct 2024 | 48.00 | 48.00 | 48.50 | 48.00 | 33880 | -2.00% |
| 09 Oct 2024 | 48.98 | 47.05 | 48.98 | 47.05 | 107527 | 2.00% |
| 08 Oct 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 12514 | -2.00% |
| 07 Oct 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 6418 | -2.00% |
| 04 Oct 2024 | 50.00 | 50.00 | 50.00 | 49.94 | 118751 | -1.88% |
| 03 Oct 2024 | 50.96 | 51.52 | 51.52 | 50.96 | 26449 | -2.00% |
| 01 Oct 2024 | 52.00 | 51.90 | 52.00 | 49.98 | 412160 | 1.96% |
| 30 Sep 2024 | 51.00 | 51.93 | 51.93 | 51.00 | 125511 | 0.16% |
| 27 Sep 2024 | 50.92 | 50.65 | 50.92 | 50.65 | 60047 | 1.98% |
| 26 Sep 2024 | 49.93 | 49.05 | 49.93 | 49.05 | 404349 | 1.98% |
| 25 Sep 2024 | 48.96 | 47.95 | 48.96 | 47.90 | 131071 | 2.00% |
| 24 Sep 2024 | 48.00 | 47.50 | 48.00 | 47.00 | 90148 | 1.05% |
| 23 Sep 2024 | 47.50 | 47.40 | 47.50 | 46.45 | 23057 | 0.21% |
| 20 Sep 2024 | 47.40 | 48.00 | 48.00 | 47.40 | 31123 | -1.25% |
| 19 Sep 2024 | 48.00 | 47.43 | 48.35 | 47.43 | 56939 | 1.20% |
| 18 Sep 2024 | 47.43 | 46.50 | 47.43 | 46.50 | 109097 | 2.00% |
| 17 Sep 2024 | 46.50 | 45.70 | 46.50 | 45.15 | 28745 | 1.75% |
| 16 Sep 2024 | 45.70 | 44.85 | 45.70 | 44.11 | 58918 | 1.78% |
| 13 Sep 2024 | 44.90 | 43.95 | 44.90 | 43.17 | 47195 | 1.91% |
| 12 Sep 2024 | 44.06 | 44.91 | 44.91 | 44.06 | 8974 | -2.00% |
| 11 Sep 2024 | 44.96 | 45.50 | 45.52 | 44.95 | 34619 | -1.92% |
| 10 Sep 2024 | 45.84 | 44.50 | 45.84 | 44.05 | 86248 | 1.98% |
| 09 Sep 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 38898 | -2.01% |
| 06 Sep 2024 | 45.87 | 44.90 | 45.87 | 44.40 | 124565 | 1.98% |
| 05 Sep 2024 | 44.98 | 46.20 | 46.20 | 44.98 | 98595 | -2.00% |
| 04 Sep 2024 | 45.90 | 44.29 | 46.10 | 44.29 | 277964 | 1.55% |
| 03 Sep 2024 | 45.20 | 44.29 | 45.20 | 44.29 | 177054 | 0.00% |
| 02 Sep 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 9526 | -2.02% |
| 30 Aug 2024 | 46.13 | 46.50 | 46.50 | 46.13 | 40846 | -2.02% |
| 29 Aug 2024 | 47.08 | 46.30 | 47.16 | 44.40 | 613785 | 4.81% |
| 28 Aug 2024 | 44.92 | 43.39 | 44.92 | 43.00 | 400014 | 4.98% |
| 27 Aug 2024 | 42.79 | 41.55 | 42.79 | 41.48 | 158012 | 4.98% |
| 26 Aug 2024 | 40.76 | 39.90 | 40.76 | 39.00 | 110556 | 5.00% |
| 23 Aug 2024 | 38.82 | 40.10 | 40.75 | 37.90 | 166943 | -1.85% |
| 22 Aug 2024 | 39.55 | 38.30 | 39.79 | 37.15 | 120910 | 4.35% |
| 21 Aug 2024 | 37.90 | 38.38 | 38.38 | 37.35 | 62732 | -1.43% |
| 20 Aug 2024 | 38.45 | 37.99 | 38.60 | 37.13 | 48587 | 1.21% |
| 19 Aug 2024 | 37.99 | 37.39 | 38.08 | 37.01 | 46456 | 1.60% |
| 16 Aug 2024 | 37.39 | 36.68 | 37.48 | 36.50 | 29597 | 1.94% |
| 14 Aug 2024 | 36.68 | 37.90 | 37.90 | 36.55 | 24563 | -1.29% |
| 13 Aug 2024 | 37.16 | 37.63 | 38.45 | 37.00 | 39981 | -2.21% |
| 12 Aug 2024 | 38.00 | 38.30 | 39.50 | 37.06 | 43973 | -0.78% |
| 09 Aug 2024 | 38.30 | 37.84 | 38.70 | 37.02 | 33947 | 2.52% |
| 08 Aug 2024 | 37.36 | 37.53 | 38.25 | 37.00 | 50080 | -0.45% |
| 07 Aug 2024 | 37.53 | 37.30 | 38.06 | 35.91 | 37772 | 2.01% |
| 06 Aug 2024 | 36.79 | 36.97 | 38.34 | 35.90 | 66750 | -0.49% |
| 05 Aug 2024 | 36.97 | 38.48 | 38.48 | 36.75 | 51401 | -2.22% |
| 02 Aug 2024 | 37.81 | 38.61 | 38.74 | 37.55 | 132879 | -1.51% |
| 01 Aug 2024 | 38.39 | 38.89 | 39.00 | 37.71 | 110982 | 0.08% |
| 31 Jul 2024 | 38.36 | 38.94 | 39.90 | 38.00 | 67079 | -1.49% |
| 30 Jul 2024 | 38.94 | 37.90 | 39.38 | 37.00 | 229758 | 3.78% |
| 29 Jul 2024 | 37.52 | 38.89 | 39.09 | 37.00 | 79329 | -1.88% |
| 26 Jul 2024 | 38.24 | 38.75 | 39.80 | 38.00 | 63432 | -2.45% |
| 25 Jul 2024 | 39.20 | 39.53 | 39.55 | 38.80 | 31537 | -1.04% |
| 24 Jul 2024 | 39.61 | 38.60 | 39.80 | 37.00 | 125132 | 4.43% |
| 23 Jul 2024 | 37.93 | 38.53 | 38.53 | 37.00 | 50323 | 0.24% |
| 22 Jul 2024 | 37.84 | 36.71 | 38.58 | 35.67 | 46197 | 2.91% |
| 19 Jul 2024 | 36.77 | 38.75 | 38.75 | 36.10 | 67833 | -3.24% |
| 18 Jul 2024 | 38.00 | 39.00 | 39.50 | 37.86 | 131079 | -2.99% |
| 16 Jul 2024 | 39.17 | 39.98 | 39.98 | 38.00 | 112599 | -1.31% |
| 15 Jul 2024 | 39.69 | 39.45 | 40.25 | 38.80 | 53359 | 2.32% |
| 12 Jul 2024 | 38.79 | 40.00 | 40.00 | 38.51 | 77250 | -1.55% |
| 11 Jul 2024 | 39.40 | 39.94 | 39.98 | 38.75 | 17278 | 0.54% |
| 10 Jul 2024 | 39.19 | 39.80 | 40.08 | 38.70 | 68900 | -0.28% |
| 09 Jul 2024 | 39.30 | 39.26 | 40.58 | 39.05 | 82652 | -1.73% |
| 08 Jul 2024 | 39.99 | 39.50 | 40.50 | 39.11 | 61686 | 1.24% |
| 05 Jul 2024 | 39.50 | 40.85 | 40.90 | 39.20 | 64160 | -1.30% |
| 04 Jul 2024 | 40.02 | 39.39 | 40.49 | 39.20 | 79195 | 1.88% |
| 03 Jul 2024 | 39.28 | 40.70 | 40.80 | 39.00 | 81281 | -3.73% |
| 02 Jul 2024 | 40.80 | 41.30 | 41.30 | 38.90 | 107601 | 1.92% |
| 01 Jul 2024 | 40.03 | 41.75 | 41.75 | 39.80 | 35723 | -1.84% |
| 28 Jun 2024 | 40.78 | 42.25 | 42.25 | 40.11 | 67616 | -3.04% |
| 27 Jun 2024 | 42.06 | 41.63 | 43.00 | 40.81 | 70395 | -2.00% |
| 26 Jun 2024 | 42.92 | 43.00 | 43.80 | 41.80 | 227596 | 0.07% |
| 25 Jun 2024 | 42.89 | 42.90 | 42.90 | 41.05 | 194151 | 4.97% |
| 24 Jun 2024 | 40.86 | 39.40 | 40.86 | 38.95 | 161898 | 4.98% |
| 21 Jun 2024 | 38.92 | 39.18 | 39.50 | 38.51 | 44941 | -1.19% |
| 20 Jun 2024 | 39.39 | 39.00 | 39.50 | 39.00 | 77170 | -0.18% |
| 19 Jun 2024 | 39.46 | 40.80 | 40.80 | 39.00 | 44850 | 0.00% |
| 18 Jun 2024 | 39.46 | 41.00 | 41.00 | 39.25 | 71234 | -1.50% |
| 14 Jun 2024 | 40.06 | 39.99 | 40.95 | 39.62 | 46778 | 0.18% |
| 13 Jun 2024 | 39.99 | 40.00 | 41.00 | 39.10 | 66071 | -0.02% |
| 12 Jun 2024 | 40.00 | 41.00 | 41.00 | 39.65 | 61239 | -1.28% |
| 11 Jun 2024 | 40.52 | 39.50 | 41.00 | 39.20 | 49401 | 2.69% |
| 10 Jun 2024 | 39.46 | 38.80 | 39.90 | 38.00 | 113504 | 3.84% |
| 07 Jun 2024 | 38.00 | 37.90 | 38.40 | 36.45 | 62566 | 3.12% |
| 06 Jun 2024 | 36.85 | 35.70 | 37.25 | 35.50 | 36538 | 3.37% |
| 05 Jun 2024 | 35.65 | 35.10 | 36.50 | 34.80 | 67323 | -1.25% |
| 04 Jun 2024 | 36.10 | 36.10 | 37.30 | 35.25 | 97449 | -2.70% |
| 03 Jun 2024 | 37.10 | 37.95 | 38.40 | 36.45 | 56593 | 0.27% |
| 31 May 2024 | 37.00 | 37.35 | 38.10 | 35.90 | 39570 | 0.54% |
| 30 May 2024 | 36.80 | 37.40 | 37.40 | 36.50 | 18138 | -0.94% |
| 29 May 2024 | 37.15 | 37.50 | 37.50 | 36.70 | 26657 | -0.40% |
| 28 May 2024 | 37.30 | 37.25 | 37.70 | 36.00 | 58897 | 1.91% |
| 27 May 2024 | 36.60 | 37.95 | 37.95 | 36.40 | 68728 | -1.61% |
| 24 May 2024 | 37.20 | 38.35 | 38.60 | 37.00 | 131010 | -2.23% |
| 23 May 2024 | 38.05 | 38.60 | 38.80 | 37.75 | 47469 | -0.39% |
| 22 May 2024 | 38.20 | 38.70 | 38.80 | 38.00 | 65636 | -0.52% |
| 21 May 2024 | 38.40 | 39.40 | 39.40 | 38.20 | 58836 | -1.41% |
| 18 May 2024 | 38.95 | 39.35 | 39.80 | 38.80 | 20823 | -0.89% |
| 17 May 2024 | 39.30 | 40.45 | 40.45 | 38.55 | 182041 | -2.84% |
| 16 May 2024 | 40.45 | 39.90 | 41.50 | 39.00 | 234779 | 0.50% |
| 15 May 2024 | 40.25 | 38.30 | 40.50 | 36.70 | 408399 | 4.27% |
| 14 May 2024 | 38.60 | 39.00 | 40.00 | 38.60 | 182921 | -4.93% |
| 13 May 2024 | 40.60 | 42.90 | 42.90 | 40.60 | 186366 | -4.92% |
| 10 May 2024 | 42.70 | 43.60 | 43.60 | 40.65 | 183998 | 2.77% |
| 09 May 2024 | 41.55 | 42.80 | 42.95 | 41.50 | 69774 | -4.48% |
| 08 May 2024 | 43.50 | 43.15 | 44.95 | 41.15 | 266545 | 0.46% |
| 07 May 2024 | 43.30 | 44.00 | 45.30 | 43.10 | 42492 | -3.56% |
| 06 May 2024 | 44.90 | 46.20 | 46.20 | 44.45 | 48489 | -1.43% |
| 03 May 2024 | 45.55 | 46.00 | 46.90 | 45.15 | 90619 | -2.25% |
| 02 May 2024 | 46.60 | 45.40 | 47.20 | 44.35 | 212121 | 2.64% |
| 30 Apr 2024 | 45.40 | 45.70 | 46.30 | 44.90 | 69723 | -0.66% |
| 29 Apr 2024 | 45.70 | 46.25 | 46.95 | 45.00 | 126766 | -1.19% |
| 26 Apr 2024 | 46.25 | 46.75 | 47.30 | 46.00 | 80133 | -1.07% |
| 25 Apr 2024 | 46.75 | 47.80 | 47.80 | 46.40 | 59522 | -2.30% |
| 24 Apr 2024 | 47.85 | 46.40 | 48.10 | 45.80 | 422445 | 2.24% |
| 23 Apr 2024 | 46.80 | 47.00 | 47.70 | 46.50 | 84548 | -3.21% |
| 22 Apr 2024 | 48.35 | 48.20 | 48.70 | 45.80 | 316130 | 0.31% |
| 19 Apr 2024 | 48.20 | 47.95 | 49.00 | 46.15 | 100450 | 0.63% |
| 18 Apr 2024 | 47.90 | 48.20 | 49.10 | 46.60 | 901047 | -1.03% |
| 16 Apr 2024 | 48.40 | 46.00 | 49.00 | 45.30 | 466933 | 3.09% |
| 15 Apr 2024 | 46.95 | 47.45 | 47.45 | 44.50 | 395025 | 0.32% |
| 12 Apr 2024 | 46.80 | 47.75 | 47.95 | 45.70 | 66205 | -0.64% |
| 10 Apr 2024 | 47.10 | 48.35 | 48.35 | 46.60 | 350550 | -1.77% |
| 09 Apr 2024 | 47.95 | 48.50 | 48.50 | 47.00 | 131541 | -0.10% |
| 08 Apr 2024 | 48.00 | 48.15 | 48.50 | 47.55 | 588589 | 0.95% |
| 05 Apr 2024 | 47.55 | 48.50 | 48.50 | 46.20 | 470571 | -1.14% |
| 04 Apr 2024 | 48.10 | 47.90 | 48.35 | 47.10 | 61642 | 1.69% |
| 03 Apr 2024 | 47.30 | 48.20 | 49.00 | 46.70 | 191635 | -1.87% |
| 02 Apr 2024 | 48.20 | 49.20 | 49.20 | 47.80 | 286621 | -2.53% |
| 01 Apr 2024 | 49.45 | 47.20 | 50.10 | 47.00 | 375907 | 2.81% |
| 28 Mar 2024 | 48.10 | 50.80 | 50.80 | 47.80 | 264343 | -4.37% |
| 27 Mar 2024 | 50.30 | 46.00 | 51.20 | 44.55 | 3473759 | 8.06% |
| 26 Mar 2024 | 46.55 | 48.75 | 49.75 | 45.20 | 2865889 | -4.51% |
| 22 Mar 2024 | 48.75 | 57.45 | 59.85 | 46.20 | 8247435 | -15.58% |
| 21 Mar 2024 | 57.75 | 72.00 | 72.00 | 57.75 | 3409419 | -19.96% |
| 20 Mar 2024 | 72.15 | 71.00 | 74.00 | 70.00 | 1376400 | -1.90% |
| 19 Mar 2024 | 73.55 | 77.80 | 80.00 | 71.20 | 602631 | -5.46% |
| 18 Mar 2024 | 77.80 | 79.65 | 79.65 | 77.10 | 535604 | -2.32% |
| 15 Mar 2024 | 79.65 | 77.40 | 80.00 | 76.00 | 1248050 | 2.44% |
| 14 Mar 2024 | 77.75 | 78.45 | 79.80 | 74.50 | 1482063 | -1.40% |
| 13 Mar 2024 | 78.85 | 83.75 | 84.40 | 77.35 | 998381 | -6.35% |
| 12 Mar 2024 | 84.20 | 85.40 | 85.40 | 83.40 | 924550 | 0.06% |
| 11 Mar 2024 | 84.15 | 85.80 | 85.80 | 82.75 | 1088568 | -0.82% |
| 07 Mar 2024 | 84.85 | 84.20 | 85.35 | 82.00 | 1330166 | 1.07% |
| 06 Mar 2024 | 83.95 | 84.90 | 85.55 | 82.20 | 1083583 | -1.64% |
| 05 Mar 2024 | 85.35 | 88.00 | 88.55 | 84.40 | 1398107 | -4.21% |
| 04 Mar 2024 | 89.10 | 88.20 | 90.00 | 86.70 | 2352051 | 0.73% |
| 02 Mar 2024 | 88.45 | 88.75 | 89.90 | 86.45 | 98758 | 0.80% |
| 01 Mar 2024 | 87.75 | 87.20 | 88.40 | 86.45 | 1966449 | 1.15% |
| 29 Feb 2024 | 86.75 | 86.95 | 87.20 | 82.95 | 1315909 | 0.29% |
| 28 Feb 2024 | 86.50 | 87.55 | 87.95 | 84.80 | 1495321 | -1.70% |
| 27 Feb 2024 | 88.00 | 88.95 | 88.95 | 85.20 | 1430612 | -0.56% |
| 26 Feb 2024 | 88.50 | 87.60 | 90.00 | 83.80 | 1293270 | 1.55% |
| 23 Feb 2024 | 87.15 | 88.50 | 88.60 | 85.75 | 915190 | -1.19% |
| 22 Feb 2024 | 88.20 | 87.95 | 89.00 | 87.00 | 673527 | 0.74% |
| 21 Feb 2024 | 87.55 | 86.95 | 88.05 | 86.40 | 913533 | 1.04% |
| 20 Feb 2024 | 86.65 | 81.10 | 86.85 | 79.40 | 1337475 | 6.25% |
| 19 Feb 2024 | 81.55 | 81.90 | 82.60 | 81.10 | 297915 | -0.43% |
| 16 Feb 2024 | 81.90 | 82.40 | 82.60 | 81.15 | 458993 | -0.55% |
| 15 Feb 2024 | 82.35 | 82.30 | 83.20 | 80.60 | 387438 | 0.24% |
| 14 Feb 2024 | 82.15 | 82.25 | 83.80 | 79.80 | 258898 | -0.12% |
| 13 Feb 2024 | 82.25 | 81.05 | 82.55 | 79.35 | 444182 | 0.37% |
| 12 Feb 2024 | 81.95 | 84.00 | 84.00 | 77.15 | 546493 | -1.92% |
| 09 Feb 2024 | 83.55 | 83.90 | 86.70 | 82.80 | 446021 | -0.42% |
| 08 Feb 2024 | 83.90 | 85.00 | 85.00 | 81.40 | 423232 | 0.24% |
| 07 Feb 2024 | 83.70 | 83.70 | 84.25 | 81.60 | 459248 | 0.54% |
| 06 Feb 2024 | 83.25 | 83.75 | 85.00 | 80.30 | 1249590 | -0.06% |
| 05 Feb 2024 | 83.30 | 83.30 | 85.00 | 79.00 | 743041 | 0.24% |
| 02 Feb 2024 | 83.10 | 84.80 | 84.80 | 80.00 | 755168 | -0.54% |
| 01 Feb 2024 | 83.55 | 82.50 | 83.80 | 80.30 | 331290 | 1.33% |
| 31 Jan 2024 | 82.45 | 85.40 | 85.40 | 79.20 | 419907 | -2.02% |
| 30 Jan 2024 | 84.15 | 87.95 | 87.95 | 83.00 | 462851 | -3.05% |
| 29 Jan 2024 | 86.80 | 91.00 | 91.00 | 86.30 | 309769 | -0.97% |
| 25 Jan 2024 | 87.65 | 88.85 | 91.80 | 86.60 | 359064 | -1.35% |
| 24 Jan 2024 | 88.85 | 91.80 | 92.00 | 88.00 | 325009 | -1.99% |
| 23 Jan 2024 | 90.65 | 88.15 | 91.60 | 83.80 | 692209 | 2.72% |
| 20 Jan 2024 | 88.25 | 88.60 | 88.80 | 85.40 | 295401 | 1.09% |
| 19 Jan 2024 | 87.30 | 85.55 | 88.00 | 83.55 | 248588 | 2.89% |
| 18 Jan 2024 | 84.85 | 85.25 | 85.75 | 83.00 | 620176 | -0.24% |
| 17 Jan 2024 | 85.05 | 86.40 | 87.30 | 83.50 | 640640 | -3.02% |
| 16 Jan 2024 | 87.70 | 86.70 | 88.25 | 84.15 | 563877 | 1.98% |
| 15 Jan 2024 | 86.00 | 88.55 | 88.55 | 85.00 | 442896 | -1.43% |
| 12 Jan 2024 | 87.25 | 91.00 | 91.45 | 84.65 | 1484702 | -2.95% |
| 11 Jan 2024 | 89.90 | 84.75 | 90.85 | 84.00 | 1252426 | 6.14% |
| 10 Jan 2024 | 84.70 | 84.90 | 85.65 | 84.10 | 190066 | -1.22% |
| 09 Jan 2024 | 85.75 | 85.70 | 86.15 | 84.15 | 365949 | 1.54% |
| 08 Jan 2024 | 84.45 | 88.00 | 88.05 | 83.60 | 237618 | -2.14% |
| 05 Jan 2024 | 86.30 | 84.00 | 86.70 | 83.40 | 509779 | 2.43% |
| 04 Jan 2024 | 84.25 | 85.00 | 86.55 | 83.50 | 503783 | -1.17% |
| 03 Jan 2024 | 85.25 | 84.50 | 85.60 | 83.20 | 182896 | 1.37% |
| 02 Jan 2024 | 84.10 | 83.30 | 85.20 | 82.20 | 169215 | 0.54% |
| 01 Jan 2024 | 83.65 | 83.00 | 85.65 | 82.25 | 251276 | -0.18% |
| 29 Dec 2023 | 83.80 | 83.70 | 84.00 | 81.50 | 340225 | -0.18% |
| 28 Dec 2023 | 83.95 | 86.00 | 86.50 | 83.10 | 361568 | -1.64% |
| 27 Dec 2023 | 85.35 | 86.10 | 87.50 | 84.75 | 222434 | -0.76% |
| 26 Dec 2023 | 86.00 | 89.45 | 91.00 | 85.00 | 424741 | -2.49% |
| 22 Dec 2023 | 88.20 | 85.05 | 89.35 | 85.05 | 559790 | 1.50% |
| 21 Dec 2023 | 86.90 | 84.00 | 87.45 | 81.80 | 309283 | 0.75% |
| 20 Dec 2023 | 86.25 | 87.45 | 88.25 | 85.80 | 385028 | -1.37% |
| 19 Dec 2023 | 87.45 | 90.55 | 92.90 | 86.80 | 513245 | -3.42% |
| 18 Dec 2023 | 90.55 | 89.00 | 92.90 | 88.80 | 831850 | 2.09% |
| 15 Dec 2023 | 88.70 | 92.95 | 92.95 | 86.00 | 1056624 | 3.38% |
| 14 Dec 2023 | 85.80 | 85.05 | 86.30 | 84.05 | 260782 | 1.24% |
| 13 Dec 2023 | 84.75 | 84.70 | 85.80 | 84.20 | 354215 | 0.36% |
| 12 Dec 2023 | 84.45 | 86.50 | 86.90 | 83.10 | 557290 | -1.05% |
| 11 Dec 2023 | 85.35 | 90.00 | 90.00 | 84.35 | 719032 | -1.78% |
| 08 Dec 2023 | 86.90 | 80.00 | 87.60 | 79.90 | 952299 | 8.63% |
| 07 Dec 2023 | 80.00 | 77.30 | 80.45 | 77.00 | 368743 | 1.65% |
| 06 Dec 2023 | 78.70 | 78.00 | 79.50 | 76.75 | 193836 | 0.51% |
| 05 Dec 2023 | 78.30 | 78.80 | 78.80 | 74.70 | 332084 | -0.38% |
| 04 Dec 2023 | 78.60 | 77.40 | 79.35 | 77.40 | 203053 | 0.32% |
| 01 Dec 2023 | 78.35 | 78.90 | 78.90 | 77.05 | 235706 | 0.45% |
| 30 Nov 2023 | 78.00 | 78.20 | 79.75 | 76.55 | 500490 | -1.02% |
| 29 Nov 2023 | 78.80 | 78.60 | 79.95 | 77.40 | 274685 | 0.96% |
| 28 Nov 2023 | 78.05 | 77.40 | 78.95 | 76.50 | 327365 | -0.32% |
| 24 Nov 2023 | 78.30 | 79.10 | 79.10 | 77.50 | 125393 | -0.95% |
| 23 Nov 2023 | 79.05 | 81.40 | 81.40 | 77.35 | 178810 | -0.88% |
| 22 Nov 2023 | 79.75 | 77.20 | 80.50 | 76.75 | 187120 | 2.31% |
| 21 Nov 2023 | 77.95 | 77.20 | 78.30 | 76.40 | 207663 | 1.30% |
| 20 Nov 2023 | 76.95 | 77.10 | 77.85 | 75.35 | 267722 | -0.19% |
| 17 Nov 2023 | 77.10 | 77.90 | 78.60 | 76.90 | 120351 | -1.03% |
| 16 Nov 2023 | 77.90 | 77.55 | 78.95 | 77.50 | 164019 | -1.08% |
| 15 Nov 2023 | 78.75 | 80.00 | 81.50 | 78.45 | 163080 | -1.07% |
| 13 Nov 2023 | 79.60 | 80.00 | 82.50 | 79.25 | 226468 | -0.50% |
| 12 Nov 2023 | 80.00 | 78.00 | 81.20 | 76.00 | 296737 | 3.43% |
| 10 Nov 2023 | 77.35 | 74.20 | 77.90 | 74.20 | 213860 | 0.72% |
| 09 Nov 2023 | 76.80 | 76.40 | 77.70 | 74.10 | 209744 | 0.52% |
| 08 Nov 2023 | 76.40 | 75.25 | 77.00 | 73.80 | 212215 | 1.87% |
| 07 Nov 2023 | 75.00 | 74.75 | 75.40 | 73.85 | 259573 | 1.15% |
| 06 Nov 2023 | 74.15 | 76.50 | 76.50 | 73.40 | 558561 | -1.92% |
| 03 Nov 2023 | 75.60 | 74.25 | 76.15 | 74.00 | 247033 | -0.20% |
| 02 Nov 2023 | 75.75 | 78.00 | 78.00 | 74.80 | 141641 | -0.26% |
| 01 Nov 2023 | 75.95 | 73.80 | 77.50 | 72.20 | 298629 | 1.95% |
| 31 Oct 2023 | 74.50 | 71.40 | 74.55 | 71.00 | 262278 | 4.93% |
| 30 Oct 2023 | 71.00 | 72.60 | 72.85 | 69.80 | 593548 | -2.20% |
| 27 Oct 2023 | 72.60 | 71.50 | 73.20 | 70.90 | 168905 | 0.69% |
| 26 Oct 2023 | 72.10 | 72.40 | 73.45 | 70.50 | 409232 | -2.10% |
| 25 Oct 2023 | 73.65 | 76.25 | 77.90 | 73.00 | 176228 | -2.84% |
| 23 Oct 2023 | 75.80 | 72.45 | 76.25 | 71.00 | 264209 | 3.91% |
| 20 Oct 2023 | 72.95 | 73.20 | 76.55 | 70.10 | 510620 | 0.00% |
| 19 Oct 2023 | 72.95 | 71.25 | 73.25 | 69.90 | 166811 | 3.11% |
| 18 Oct 2023 | 70.75 | 71.25 | 71.70 | 69.75 | 137461 | -0.70% |
| 17 Oct 2023 | 71.25 | 71.15 | 71.75 | 70.10 | 222795 | 0.49% |
| 16 Oct 2023 | 70.90 | 71.15 | 71.80 | 70.05 | 140750 | -0.07% |
| 13 Oct 2023 | 70.95 | 71.00 | 71.90 | 69.60 | 261008 | -0.07% |
| 12 Oct 2023 | 71.00 | 72.00 | 72.00 | 70.50 | 225415 | -0.28% |
| 11 Oct 2023 | 71.20 | 71.15 | 71.80 | 70.65 | 119206 | 0.07% |
| 10 Oct 2023 | 71.15 | 71.05 | 71.85 | 70.40 | 168747 | -0.35% |
| 09 Oct 2023 | 71.40 | 71.90 | 72.60 | 70.35 | 247624 | -0.70% |
| 06 Oct 2023 | 71.90 | 71.20 | 72.50 | 70.10 | 347902 | 1.77% |
| 05 Oct 2023 | 70.65 | 70.90 | 71.00 | 69.95 | 263373 | 0.14% |
| 04 Oct 2023 | 70.55 | 68.65 | 71.00 | 68.65 | 356381 | 0.43% |
| 03 Oct 2023 | 70.25 | 70.90 | 71.05 | 69.05 | 109008 | 0.00% |
| 29 Sep 2023 | 70.25 | 72.50 | 73.25 | 69.90 | 173008 | -1.95% |
| 28 Sep 2023 | 71.65 | 70.25 | 72.30 | 70.25 | 183978 | 0.70% |
| 27 Sep 2023 | 71.15 | 73.00 | 73.00 | 70.10 | 493030 | -0.77% |
| 26 Sep 2023 | 71.70 | 70.25 | 72.10 | 69.85 | 275297 | 2.28% |
| 25 Sep 2023 | 70.10 | 70.30 | 71.40 | 69.65 | 474846 | -0.21% |
| 22 Sep 2023 | 70.25 | 71.75 | 71.75 | 69.00 | 329505 | -0.64% |
| 21 Sep 2023 | 70.70 | 69.30 | 71.15 | 69.30 | 362213 | -0.14% |
| 20 Sep 2023 | 70.80 | 71.40 | 71.70 | 69.75 | 873366 | 1.00% |
| 18 Sep 2023 | 70.10 | 69.75 | 72.00 | 69.10 | 395485 | 0.50% |
| 15 Sep 2023 | 69.75 | 70.20 | 71.00 | 68.50 | 140400 | -0.07% |
| 14 Sep 2023 | 69.80 | 73.50 | 74.30 | 69.75 | 469921 | -3.39% |
| 13 Sep 2023 | 72.25 | 74.90 | 75.30 | 72.05 | 234190 | -3.54% |
| 12 Sep 2023 | 74.90 | 73.85 | 75.00 | 71.00 | 344164 | 1.49% |
| 11 Sep 2023 | 73.80 | 73.25 | 75.85 | 72.10 | 172603 | 0.75% |
| 08 Sep 2023 | 73.25 | 73.00 | 73.50 | 72.60 | 228890 | 0.27% |
| 07 Sep 2023 | 73.05 | 74.95 | 75.55 | 72.00 | 1132112 | -2.79% |
| 06 Sep 2023 | 75.15 | 75.90 | 78.00 | 74.70 | 500664 | -2.91% |
| 05 Sep 2023 | 77.40 | 79.60 | 80.00 | 76.55 | 620211 | -1.15% |
| 04 Sep 2023 | 78.30 | 79.80 | 79.85 | 76.55 | 983575 | -0.13% |
| 01 Sep 2023 | 78.40 | 80.40 | 80.40 | 77.75 | 286585 | -1.45% |
| 31 Aug 2023 | 79.55 | 79.00 | 80.05 | 78.70 | 295679 | 0.19% |
| 30 Aug 2023 | 79.40 | 80.80 | 80.80 | 78.25 | 311678 | -0.13% |
| 29 Aug 2023 | 79.50 | 79.95 | 80.40 | 79.20 | 252397 | -0.56% |
| 28 Aug 2023 | 79.95 | 80.55 | 80.90 | 79.35 | 351950 | -0.74% |
| 25 Aug 2023 | 80.55 | 79.95 | 81.80 | 78.00 | 330315 | 1.00% |
| 24 Aug 2023 | 79.75 | 82.00 | 82.00 | 77.90 | 199201 | -1.79% |
| 23 Aug 2023 | 81.20 | 81.80 | 81.80 | 79.65 | 98149 | 0.56% |
| 22 Aug 2023 | 80.75 | 80.90 | 81.90 | 78.90 | 325417 | -0.19% |
| 21 Aug 2023 | 80.90 | 82.20 | 83.55 | 80.00 | 330644 | -1.58% |
| 18 Aug 2023 | 82.20 | 80.85 | 83.00 | 80.00 | 576666 | 1.67% |
| 17 Aug 2023 | 80.85 | 80.80 | 82.00 | 79.35 | 158419 | 1.57% |
| 16 Aug 2023 | 79.60 | 78.85 | 80.50 | 77.25 | 202345 | 2.25% |
| 14 Aug 2023 | 77.85 | 79.50 | 79.50 | 76.20 | 36706 | -0.19% |
| 11 Aug 2023 | 78.00 | 79.95 | 79.95 | 77.20 | 669034 | -0.32% |
| 10 Aug 2023 | 78.25 | 79.90 | 80.00 | 75.20 | 305128 | -0.63% |
| 09 Aug 2023 | 78.75 | 80.50 | 80.50 | 78.15 | 200981 | -0.32% |
| 08 Aug 2023 | 79.00 | 79.90 | 79.90 | 78.20 | 159685 | -0.13% |
| 07 Aug 2023 | 79.10 | 79.05 | 80.85 | 77.00 | 921924 | -1.06% |
| 04 Aug 2023 | 79.95 | 81.30 | 81.30 | 78.40 | 135779 | 1.14% |
| 03 Aug 2023 | 79.05 | 79.55 | 79.55 | 78.10 | 130823 | -0.63% |
| 02 Aug 2023 | 79.55 | 78.85 | 80.10 | 77.60 | 749699 | 0.89% |
| 01 Aug 2023 | 78.85 | 79.55 | 80.90 | 78.50 | 180324 | -1.13% |
| 31 Jul 2023 | 79.75 | 81.00 | 81.60 | 78.50 | 328047 | -0.31% |
| 28 Jul 2023 | 80.00 | 80.30 | 80.90 | 79.00 | 314548 | 0.69% |
| 27 Jul 2023 | 79.45 | 81.00 | 81.00 | 77.85 | 214912 | 1.02% |
| 26 Jul 2023 | 78.65 | 80.95 | 80.95 | 77.80 | 149440 | -2.24% |
| 25 Jul 2023 | 80.45 | 81.00 | 81.20 | 76.40 | 320609 | 0.06% |
| 24 Jul 2023 | 80.40 | 80.25 | 82.00 | 79.15 | 35307 | 0.19% |
| 21 Jul 2023 | 80.25 | 82.40 | 82.40 | 77.55 | 51300 | -0.62% |
| 20 Jul 2023 | 80.75 | 80.95 | 81.80 | 79.10 | 161029 | 1.44% |
| 19 Jul 2023 | 79.60 | 76.90 | 80.70 | 75.25 | 475340 | 3.51% |
| 18 Jul 2023 | 76.90 | 74.10 | 77.60 | 74.10 | 240494 | 0.39% |
| 17 Jul 2023 | 76.60 | 74.50 | 77.05 | 73.70 | 342374 | 2.82% |
| 14 Jul 2023 | 74.50 | 74.10 | 75.00 | 73.40 | 158567 | -0.47% |
| 13 Jul 2023 | 74.85 | 76.00 | 76.00 | 73.20 | 167826 | 0.54% |
| 12 Jul 2023 | 74.45 | 71.10 | 74.95 | 69.40 | 498709 | 4.27% |
| 11 Jul 2023 | 71.40 | 71.60 | 72.80 | 70.55 | 386866 | -0.28% |
| 10 Jul 2023 | 71.60 | 72.00 | 73.50 | 71.00 | 42389 | -2.78% |
| 07 Jul 2023 | 73.65 | 73.00 | 75.00 | 68.00 | 333459 | 2.94% |
| 06 Jul 2023 | 71.55 | 74.40 | 74.40 | 71.25 | 54798 | -2.59% |
| 05 Jul 2023 | 73.45 | 74.20 | 75.00 | 71.25 | 451466 | -1.94% |
| 04 Jul 2023 | 74.90 | 76.40 | 76.85 | 73.80 | 290468 | -1.19% |
| 03 Jul 2023 | 75.80 | 78.50 | 78.50 | 73.10 | 406593 | -1.17% |
| 30 Jun 2023 | 76.70 | 75.45 | 77.50 | 74.00 | 374797 | 3.23% |
| 28 Jun 2023 | 74.30 | 72.00 | 74.45 | 72.00 | 372987 | 4.72% |
| 27 Jun 2023 | 70.95 | 68.10 | 71.40 | 66.65 | 1270468 | 4.34% |
| 26 Jun 2023 | 68.00 | 65.00 | 68.15 | 65.00 | 766371 | 4.70% |
| 23 Jun 2023 | 64.95 | 65.20 | 67.40 | 64.55 | 3078026 | -4.34% |
| 22 Jun 2023 | 67.90 | 70.45 | 70.45 | 67.90 | 456890 | -10.01% |
| 21 Jun 2023 | 75.45 | 84.00 | 84.00 | 75.45 | 1254911 | -9.96% |
| 20 Jun 2023 | 83.80 | 81.70 | 85.00 | 81.50 | 652080 | 3.78% |
| 19 Jun 2023 | 80.75 | 86.30 | 87.95 | 80.15 | 1054151 | -9.32% |
| 16 Jun 2023 | 89.05 | 88.20 | 90.00 | 86.50 | 1179107 | 0.17% |
| 15 Jun 2023 | 88.90 | 85.90 | 90.50 | 83.65 | 1127897 | 3.43% |
| 14 Jun 2023 | 85.95 | 83.40 | 87.00 | 82.00 | 843530 | 3.68% |
| 13 Jun 2023 | 82.90 | 83.80 | 84.00 | 81.55 | 42222 | -0.84% |
| 12 Jun 2023 | 83.60 | 84.00 | 85.95 | 82.55 | 146464 | 0.78% |
| 09 Jun 2023 | 82.95 | 83.70 | 84.80 | 82.10 | 688881 | -0.90% |
| 08 Jun 2023 | 83.70 | 84.60 | 85.40 | 81.95 | 41875 | 0.24% |
| 07 Jun 2023 | 83.50 | 84.30 | 85.90 | 82.40 | 116629 | 0.48% |
| 06 Jun 2023 | 83.10 | 85.60 | 86.40 | 80.55 | 194920 | -2.92% |
| 05 Jun 2023 | 85.60 | 87.90 | 87.90 | 84.10 | 175213 | -0.47% |
| 02 Jun 2023 | 86.00 | 86.95 | 87.80 | 84.00 | 43365 | -1.09% |
| 01 Jun 2023 | 86.95 | 89.00 | 89.60 | 85.20 | 393900 | -2.36% |
| 31 May 2023 | 89.05 | 97.60 | 100.70 | 87.10 | 248713 | -7.91% |
| 30 May 2023 | 96.70 | 95.75 | 97.70 | 93.00 | 1056553 | 2.60% |
| 29 May 2023 | 94.25 | 94.00 | 95.50 | 91.15 | 714421 | 2.95% |
| 26 May 2023 | 91.55 | 87.55 | 92.00 | 87.55 | 958459 | 4.69% |
| 25 May 2023 | 87.45 | 88.80 | 88.80 | 85.50 | 492356 | 1.39% |
| 24 May 2023 | 86.25 | 85.25 | 87.45 | 84.45 | 566125 | 1.23% |
| 23 May 2023 | 85.20 | 85.25 | 85.50 | 82.40 | 444141 | 1.43% |
| 22 May 2023 | 84.00 | 85.90 | 85.95 | 82.05 | 1204244 | 1.33% |
| 19 May 2023 | 82.90 | 85.40 | 85.40 | 82.10 | 89528 | -1.25% |
| 18 May 2023 | 83.95 | 87.20 | 88.10 | 83.30 | 83382 | -2.89% |
| 17 May 2023 | 86.45 | 87.00 | 87.50 | 84.55 | 292555 | 1.35% |
| 16 May 2023 | 85.30 | 86.00 | 89.50 | 83.10 | 775670 | 2.22% |
| 15 May 2023 | 83.45 | 86.50 | 86.50 | 79.75 | 367477 | 2.58% |
| 12 May 2023 | 81.35 | 81.05 | 84.55 | 80.65 | 256223 | -1.45% |
| 11 May 2023 | 82.55 | 84.15 | 85.45 | 80.20 | 58704 | -1.20% |
| 10 May 2023 | 83.55 | 84.40 | 84.60 | 83.10 | 254472 | -1.76% |
| 09 May 2023 | 85.05 | 86.40 | 87.95 | 84.30 | 357692 | -1.05% |
| 08 May 2023 | 85.95 | 86.80 | 88.40 | 84.00 | 376052 | 0.00% |
| 05 May 2023 | 85.95 | 82.60 | 86.50 | 80.10 | 369756 | 5.59% |
| 04 May 2023 | 81.40 | 83.30 | 83.70 | 79.65 | 284124 | -1.09% |
| 03 May 2023 | 82.30 | 83.10 | 85.80 | 82.00 | 44895 | -3.69% |
| 02 May 2023 | 85.45 | 81.40 | 88.10 | 81.40 | 301236 | 2.03% |
| 28 Apr 2023 | 83.75 | 83.70 | 85.20 | 82.10 | 69244 | 0.60% |
| 27 Apr 2023 | 83.25 | 80.00 | 85.20 | 79.75 | 577279 | 3.22% |
| 26 Apr 2023 | 80.65 | 80.40 | 82.00 | 79.30 | 125699 | -1.16% |
| 25 Apr 2023 | 81.60 | 83.00 | 83.20 | 79.30 | 333454 | 0.31% |
| 24 Apr 2023 | 81.35 | 80.00 | 82.80 | 78.10 | 733275 | 0.06% |
| 21 Apr 2023 | 81.30 | 77.05 | 84.55 | 75.30 | 1076021 | 5.72% |
| 20 Apr 2023 | 76.90 | 78.50 | 80.60 | 75.15 | 483884 | -2.72% |
| 19 Apr 2023 | 79.05 | 79.80 | 79.95 | 77.50 | 89495 | 2.80% |
| 18 Apr 2023 | 76.90 | 80.90 | 81.75 | 74.80 | 239176 | -5.00% |
| 17 Apr 2023 | 80.95 | 90.95 | 90.95 | 79.50 | 1245700 | -7.91% |
| 13 Apr 2023 | 87.90 | 87.25 | 89.50 | 85.95 | 403815 | 1.62% |
| 12 Apr 2023 | 86.50 | 86.40 | 87.90 | 86.20 | 348873 | 1.17% |
| 11 Apr 2023 | 85.50 | 85.25 | 89.10 | 85.20 | 319749 | 1.73% |
| 10 Apr 2023 | 84.05 | 81.30 | 84.40 | 80.30 | 504287 | 4.47% |
| 06 Apr 2023 | 80.45 | 76.00 | 80.65 | 76.00 | 213603 | 4.68% |
| 05 Apr 2023 | 76.85 | 75.00 | 77.00 | 71.40 | 429448 | 4.20% |
| 03 Apr 2023 | 73.75 | 76.55 | 76.55 | 71.30 | 220065 | -1.73% |
| 31 Mar 2023 | 75.05 | 74.00 | 77.00 | 71.80 | 90118 | 1.28% |
| 29 Mar 2023 | 74.10 | 78.90 | 78.90 | 73.75 | 61289 | -4.51% |
| 28 Mar 2023 | 77.60 | 76.10 | 80.50 | 75.30 | 133986 | -2.08% |
| 27 Mar 2023 | 79.25 | 84.15 | 84.15 | 79.10 | 219728 | -4.80% |
| 24 Mar 2023 | 83.25 | 83.20 | 83.80 | 80.70 | 556892 | 4.26% |
| 23 Mar 2023 | 79.85 | 76.50 | 81.45 | 73.75 | 1070239 | 2.90% |
| 22 Mar 2023 | 77.60 | 81.80 | 84.90 | 77.40 | 843092 | -4.73% |
| 21 Mar 2023 | 81.45 | 84.50 | 87.75 | 80.20 | 1591100 | -2.57% |
| 20 Mar 2023 | 83.60 | 84.50 | 84.50 | 80.40 | 1080459 | 3.85% |
| 17 Mar 2023 | 80.50 | 77.00 | 80.50 | 72.90 | 1293722 | 4.95% |
| 16 Mar 2023 | 76.70 | 72.50 | 76.70 | 70.35 | 676683 | 5.03% |
| 15 Mar 2023 | 73.03 | 74.20 | 75.99 | 72.40 | 424287 | -3.17% |
| 14 Mar 2023 | 75.42 | 79.40 | 79.50 | 74.90 | 133762 | -2.56% |
| 13 Mar 2023 | 77.40 | 75.00 | 77.52 | 74.11 | 128759 | 4.84% |
| 10 Mar 2023 | 73.83 | 73.00 | 75.80 | 73.00 | 155609 | 0.53% |
| 09 Mar 2023 | 73.44 | 73.00 | 74.35 | 72.00 | 171736 | 2.06% |
| 08 Mar 2023 | 71.96 | 72.36 | 73.19 | 71.61 | 102380 | 0.74% |
| 06 Mar 2023 | 71.43 | 73.01 | 73.01 | 71.11 | 284331 | 2.25% |
| 03 Mar 2023 | 69.86 | 68.74 | 70.50 | 68.06 | 153636 | 2.66% |
| 02 Mar 2023 | 68.05 | 68.96 | 68.96 | 67.80 | 178769 | -0.83% |
| 01 Mar 2023 | 68.62 | 69.00 | 69.40 | 67.20 | 164232 | -0.25% |
| 28 Feb 2023 | 68.79 | 68.03 | 69.40 | 66.21 | 276942 | 1.13% |
| 27 Feb 2023 | 68.02 | 68.00 | 69.00 | 66.20 | 73986 | 2.12% |
| 24 Feb 2023 | 66.61 | 66.30 | 67.74 | 65.00 | 147780 | 1.56% |
| 23 Feb 2023 | 65.59 | 65.60 | 65.85 | 64.80 | 8537 | 0.32% |
| 22 Feb 2023 | 65.38 | 66.00 | 66.00 | 64.40 | 5325 | 0.05% |
| 21 Feb 2023 | 65.35 | 65.00 | 65.40 | 64.03 | 13415 | 0.63% |
| 20 Feb 2023 | 64.94 | 64.23 | 65.00 | 62.80 | 32771 | 1.11% |
| 17 Feb 2023 | 64.23 | 64.99 | 65.00 | 64.00 | 36764 | -1.17% |
| 16 Feb 2023 | 64.99 | 64.00 | 65.00 | 63.80 | 71791 | 1.64% |
| 15 Feb 2023 | 63.94 | 62.02 | 65.12 | 61.10 | 47402 | 3.10% |
| 14 Feb 2023 | 62.02 | 62.39 | 62.39 | 60.60 | 18519 | 0.36% |
| 13 Feb 2023 | 61.80 | 59.53 | 62.78 | 59.53 | 12175 | -0.79% |
| 10 Feb 2023 | 62.29 | 62.20 | 62.59 | 60.42 | 5352 | 0.00% |
| 09 Feb 2023 | 62.29 | 62.98 | 62.98 | 61.03 | 78961 | -0.51% |
| 08 Feb 2023 | 62.61 | 61.23 | 62.96 | 60.39 | 3186 | 2.25% |
| 07 Feb 2023 | 61.23 | 62.00 | 63.60 | 60.56 | 36019 | 0.56% |
| 06 Feb 2023 | 60.89 | 62.79 | 62.79 | 60.80 | 11412 | -2.00% |
| 03 Feb 2023 | 62.13 | 63.60 | 63.60 | 59.60 | 15951 | -0.75% |
| 02 Feb 2023 | 62.60 | 63.38 | 63.38 | 61.40 | 35102 | 0.00% |
| 01 Feb 2023 | 62.60 | 64.18 | 64.18 | 61.60 | 3625 | -1.26% |
| 31 Jan 2023 | 63.40 | 63.80 | 63.80 | 62.40 | 6304 | 0.65% |
| 30 Jan 2023 | 62.99 | 64.80 | 64.80 | 62.80 | 44321 | -1.56% |
| 27 Jan 2023 | 63.99 | 65.00 | 65.00 | 62.00 | 9675 | 0.57% |
| 25 Jan 2023 | 63.63 | 61.59 | 64.35 | 58.70 | 63205 | 3.82% |
| 24 Jan 2023 | 61.29 | 64.00 | 64.00 | 59.88 | 54623 | -2.22% |
| 23 Jan 2023 | 62.68 | 62.79 | 63.56 | 61.60 | 4872 | -0.18% |
| 20 Jan 2023 | 62.79 | 65.40 | 65.40 | 62.00 | 22280 | -2.20% |
| 19 Jan 2023 | 64.20 | 65.58 | 65.58 | 63.60 | 15300 | -0.63% |
| 18 Jan 2023 | 64.61 | 64.00 | 65.80 | 64.00 | 62346 | -0.83% |
| 17 Jan 2023 | 65.15 | 66.18 | 66.18 | 63.60 | 21673 | -0.43% |
| 16 Jan 2023 | 65.43 | 65.17 | 65.78 | 64.15 | 20349 | 1.76% |
| 13 Jan 2023 | 64.30 | 66.01 | 66.01 | 63.80 | 144625 | -2.59% |
| 12 Jan 2023 | 66.01 | 65.40 | 67.60 | 63.00 | 102227 | 0.40% |
| 11 Jan 2023 | 65.75 | 66.38 | 66.47 | 65.00 | 4771 | -0.72% |
| 10 Jan 2023 | 66.23 | 67.58 | 67.58 | 64.20 | 6126 | -0.03% |
| 09 Jan 2023 | 66.25 | 69.37 | 69.37 | 64.80 | 31405 | -1.41% |
| 06 Jan 2023 | 67.20 | 64.78 | 68.00 | 63.79 | 19143 | 3.74% |
| 05 Jan 2023 | 64.78 | 65.99 | 65.99 | 63.85 | 28500 | 0.33% |
| 04 Jan 2023 | 64.57 | 64.70 | 65.40 | 63.00 | 26442 | -0.20% |
| 03 Jan 2023 | 64.70 | 65.99 | 65.99 | 63.80 | 29999 | 0.11% |
| 02 Jan 2023 | 64.63 | 66.25 | 66.28 | 63.99 | 10278 | -0.83% |
| 30 Dec 2022 | 65.17 | 63.00 | 65.68 | 61.60 | 57180 | 4.17% |
| 29 Dec 2022 | 62.56 | 62.34 | 63.00 | 62.20 | 1619 | -0.37% |
| 28 Dec 2022 | 62.79 | 62.21 | 63.00 | 62.05 | 15077 | -1.32% |
| 27 Dec 2022 | 63.63 | 63.99 | 63.99 | 61.40 | 28672 | -0.08% |
| 26 Dec 2022 | 63.68 | 58.27 | 63.98 | 58.27 | 45416 | 3.83% |
| 23 Dec 2022 | 61.33 | 64.00 | 65.00 | 61.33 | 10641 | -4.99% |
| 22 Dec 2022 | 64.55 | 65.97 | 65.97 | 64.01 | 68615 | -1.09% |
| 21 Dec 2022 | 65.26 | 64.60 | 66.40 | 64.40 | 34436 | -0.94% |
| 20 Dec 2022 | 65.88 | 64.99 | 67.50 | 63.70 | 98178 | 1.35% |
| 19 Dec 2022 | 65.00 | 65.00 | 65.00 | 64.00 | 51719 | 0.34% |
| 16 Dec 2022 | 64.78 | 64.21 | 64.94 | 63.80 | 68343 | 0.89% |
| 15 Dec 2022 | 64.21 | 64.20 | 65.69 | 64.00 | 5371 | -0.96% |
| 14 Dec 2022 | 64.83 | 64.80 | 66.78 | 64.20 | 16459 | -1.05% |
| 13 Dec 2022 | 65.52 | 67.00 | 67.00 | 64.00 | 18088 | 0.83% |
| 12 Dec 2022 | 64.98 | 64.40 | 66.60 | 64.40 | 28678 | 2.15% |
| 09 Dec 2022 | 63.61 | 61.80 | 64.00 | 61.80 | 16561 | 2.93% |
| 08 Dec 2022 | 61.80 | 62.00 | 62.80 | 61.80 | 29124 | -0.29% |
| 07 Dec 2022 | 61.98 | 61.80 | 63.00 | 61.60 | 43968 | 0.29% |
| 06 Dec 2022 | 61.80 | 62.00 | 62.95 | 61.60 | 44430 | -1.33% |
| 05 Dec 2022 | 62.63 | 62.00 | 64.00 | 62.00 | 46464 | 0.19% |
| 02 Dec 2022 | 62.51 | 60.01 | 63.00 | 60.01 | 68912 | -0.62% |
| 01 Dec 2022 | 62.90 | 64.97 | 64.97 | 61.40 | 71243 | -1.02% |
| 30 Nov 2022 | 63.55 | 65.00 | 65.00 | 62.00 | 54876 | 1.55% |
| 29 Nov 2022 | 62.58 | 60.60 | 62.58 | 60.40 | 79640 | 5.00% |
| 28 Nov 2022 | 59.60 | 53.94 | 59.60 | 53.94 | 154608 | 4.99% |
| 25 Nov 2022 | 56.77 | 56.77 | 56.77 | 56.77 | 2182 | -4.99% |
| 24 Nov 2022 | 59.75 | 63.72 | 64.00 | 59.75 | 27945 | -4.99% |
| 23 Nov 2022 | 62.89 | 60.78 | 62.89 | 59.40 | 46182 | 4.99% |
| 22 Nov 2022 | 59.90 | 58.60 | 59.91 | 54.21 | 79759 | 4.98% |
| 21 Nov 2022 | 57.06 | 55.96 | 57.06 | 55.40 | 34204 | 4.99% |
| 18 Nov 2022 | 54.35 | 52.76 | 54.48 | 52.37 | 44519 | 4.74% |
| 17 Nov 2022 | 51.89 | 51.00 | 51.89 | 50.16 | 47813 | 5.00% |
| 16 Nov 2022 | 49.42 | 49.00 | 49.56 | 46.95 | 68975 | 4.70% |
| 15 Nov 2022 | 47.20 | 46.80 | 47.29 | 45.20 | 161399 | 4.80% |
| 14 Nov 2022 | 45.04 | 43.20 | 45.26 | 43.00 | 58706 | 4.48% |
| 11 Nov 2022 | 43.11 | 42.91 | 44.40 | 42.90 | 44626 | -4.52% |
| 10 Nov 2022 | 45.15 | 45.15 | 46.98 | 45.15 | 24149 | -4.99% |
| 09 Nov 2022 | 47.52 | 49.97 | 50.40 | 45.60 | 38163 | -1.00% |
| 07 Nov 2022 | 48.00 | 49.00 | 49.00 | 47.94 | 39680 | 1.80% |
| 04 Nov 2022 | 47.15 | 44.91 | 47.15 | 44.80 | 38425 | 4.99% |
| 03 Nov 2022 | 44.91 | 42.40 | 45.05 | 40.77 | 47843 | 4.66% |
| 02 Nov 2022 | 42.91 | 42.44 | 42.91 | 41.20 | 53143 | 4.99% |
| 01 Nov 2022 | 40.87 | 39.57 | 40.87 | 39.57 | 29494 | 4.98% |
| 31 Oct 2022 | 38.93 | 38.40 | 38.94 | 36.60 | 52220 | 4.96% |
| 28 Oct 2022 | 37.09 | 37.11 | 37.11 | 35.40 | 128246 | 4.92% |
| 27 Oct 2022 | 35.35 | 35.40 | 35.54 | 32.45 | 39344 | 4.43% |
| 25 Oct 2022 | 33.85 | 33.20 | 33.86 | 32.60 | 19299 | 4.96% |
| 24 Oct 2022 | 32.25 | 32.20 | 32.35 | 31.60 | 71989 | 4.67% |
| 21 Oct 2022 | 30.81 | 30.60 | 31.04 | 29.42 | 28778 | 4.19% |
| 20 Oct 2022 | 29.57 | 29.61 | 30.40 | 29.40 | 11081 | 0.51% |
| 19 Oct 2022 | 29.42 | 29.05 | 29.68 | 27.80 | 197103 | 4.07% |
| 18 Oct 2022 | 28.27 | 29.40 | 29.40 | 28.00 | 89845 | -3.75% |
| 17 Oct 2022 | 29.37 | 28.70 | 29.55 | 27.42 | 153056 | 2.48% |
| 14 Oct 2022 | 28.66 | 28.04 | 29.01 | 28.04 | 8343 | 2.25% |
| 13 Oct 2022 | 28.03 | 27.54 | 28.60 | 27.54 | 3187 | -1.30% |
| 12 Oct 2022 | 28.40 | 27.81 | 28.40 | 27.35 | 3729 | 1.54% |
| 11 Oct 2022 | 27.97 | 28.87 | 29.69 | 27.62 | 50180 | -3.12% |
| 10 Oct 2022 | 28.87 | 30.48 | 30.48 | 28.61 | 7490 | -4.12% |
| 07 Oct 2022 | 30.11 | 29.04 | 31.00 | 29.04 | 13991 | 0.53% |
| 06 Oct 2022 | 29.95 | 28.40 | 31.17 | 28.40 | 69533 | 0.88% |
| 04 Oct 2022 | 29.69 | 28.80 | 29.98 | 27.82 | 21315 | 3.67% |
| 03 Oct 2022 | 28.64 | 28.62 | 28.86 | 26.41 | 25082 | 3.58% |
| 30 Sep 2022 | 27.65 | 27.58 | 27.67 | 26.60 | 52291 | 4.89% |
| 29 Sep 2022 | 26.36 | 25.96 | 26.36 | 25.80 | 30648 | 4.98% |
| 28 Sep 2022 | 25.11 | 23.92 | 25.11 | 23.92 | 76238 | 4.97% |
| 27 Sep 2022 | 23.92 | 23.92 | 23.92 | 23.82 | 163889 | 4.96% |
| 26 Sep 2022 | 22.79 | 21.60 | 22.79 | 20.64 | 258213 | 4.97% |
| 23 Sep 2022 | 21.71 | 22.50 | 22.50 | 21.41 | 1048 | -3.51% |
| 22 Sep 2022 | 22.50 | 20.99 | 22.82 | 20.99 | 775 | 2.27% |
| 21 Sep 2022 | 22.00 | 21.80 | 22.40 | 21.20 | 97 | 0.00% |
| 20 Sep 2022 | 22.00 | 21.82 | 23.27 | 21.20 | 1946 | -0.90% |
| 19 Sep 2022 | 22.20 | 21.97 | 22.55 | 21.60 | 1205 | 0.14% |
| 16 Sep 2022 | 22.17 | 23.00 | 23.00 | 21.91 | 416 | -3.78% |
| 15 Sep 2022 | 23.04 | 22.42 | 23.07 | 21.60 | 3258 | 4.82% |
| 14 Sep 2022 | 21.98 | 22.20 | 22.20 | 20.60 | 861 | 2.23% |
| 13 Sep 2022 | 21.50 | 21.13 | 21.64 | 21.10 | 2484 | 1.75% |
| 12 Sep 2022 | 21.13 | 20.19 | 21.80 | 20.08 | 6729 | 3.12% |
| 09 Sep 2022 | 20.49 | 20.89 | 20.89 | 20.06 | 4338 | -0.29% |
| 08 Sep 2022 | 20.55 | 19.66 | 20.85 | 19.66 | 1892 | 1.13% |
| 07 Sep 2022 | 20.32 | 19.60 | 20.60 | 19.60 | 6224 | -0.83% |
| 06 Sep 2022 | 20.49 | 19.79 | 20.76 | 19.65 | 4364 | 1.79% |
| 05 Sep 2022 | 20.13 | 21.60 | 21.60 | 19.25 | 6790 | -3.41% |
| 02 Sep 2022 | 20.84 | 20.80 | 21.29 | 19.73 | 7223 | 6.00% |
| 01 Sep 2022 | 19.66 | 20.63 | 22.56 | 18.67 | 17403 | -4.70% |
| 30 Aug 2022 | 20.63 | 20.80 | 21.83 | 20.22 | 5966 | -2.37% |
| 29 Aug 2022 | 21.13 | 21.39 | 21.39 | 19.80 | 5971 | -1.22% |
| 26 Aug 2022 | 21.39 | 21.19 | 21.80 | 19.94 | 17549 | 7.87% |
| 25 Aug 2022 | 19.83 | 18.93 | 20.82 | 18.59 | 19940 | 4.75% |
| 24 Aug 2022 | 18.93 | 18.40 | 19.36 | 18.40 | 1179 | -2.22% |
| 23 Aug 2022 | 19.36 | 18.04 | 19.60 | 18.04 | 1001 | 0.99% |
| 22 Aug 2022 | 19.17 | 19.39 | 19.46 | 18.42 | 1345 | 0.58% |
| 19 Aug 2022 | 19.06 | 18.21 | 19.76 | 18.21 | 2626 | 2.92% |
| 18 Aug 2022 | 18.52 | 18.00 | 20.33 | 18.00 | 7792 | 0.16% |
| 17 Aug 2022 | 18.49 | 17.73 | 19.46 | 17.73 | 1888 | -4.00% |
| 16 Aug 2022 | 19.26 | 20.80 | 20.80 | 18.17 | 10552 | -4.56% |
| 12 Aug 2022 | 20.18 | 20.66 | 20.92 | 19.01 | 2203 | -2.46% |
| 11 Aug 2022 | 20.69 | 21.37 | 21.37 | 19.62 | 12162 | 5.24% |
| 10 Aug 2022 | 19.66 | 18.60 | 19.66 | 16.52 | 7085 | 9.96% |
| 08 Aug 2022 | 17.88 | 17.33 | 19.33 | 17.33 | 1023 | -1.00% |
| 05 Aug 2022 | 18.06 | 17.32 | 19.80 | 17.32 | 4700 | 0.06% |
| 04 Aug 2022 | 18.05 | 18.59 | 18.59 | 17.51 | 2112 | 1.58% |
| 03 Aug 2022 | 17.77 | 17.44 | 19.00 | 17.44 | 3020 | -2.26% |
| 02 Aug 2022 | 18.18 | 18.58 | 18.60 | 17.67 | 4650 | -2.15% |
| 01 Aug 2022 | 18.58 | 18.00 | 19.08 | 17.29 | 6865 | 2.14% |
| 29 Jul 2022 | 18.19 | 18.60 | 18.78 | 17.60 | 1155 | 0.55% |
| 28 Jul 2022 | 18.09 | 17.81 | 18.09 | 16.99 | 4830 | 4.99% |
| 27 Jul 2022 | 17.23 | 17.65 | 17.98 | 16.94 | 1490 | -2.16% |
| 26 Jul 2022 | 17.61 | 16.94 | 17.79 | 16.94 | 1913 | 1.67% |
| 25 Jul 2022 | 17.32 | 17.95 | 17.95 | 16.73 | 1211 | -0.80% |
| 22 Jul 2022 | 17.46 | 17.29 | 18.00 | 17.20 | 1732 | 1.10% |
| 21 Jul 2022 | 17.27 | 17.12 | 18.18 | 16.62 | 2325 | -1.09% |
| 20 Jul 2022 | 17.46 | 18.15 | 18.21 | 16.73 | 1845 | 0.63% |
| 19 Jul 2022 | 17.35 | 17.90 | 18.17 | 17.03 | 1853 | -3.18% |
| 18 Jul 2022 | 17.92 | 17.62 | 18.23 | 17.24 | 2945 | 1.70% |
| 15 Jul 2022 | 17.62 | 17.62 | 18.33 | 17.00 | 1299 | 0.92% |
| 14 Jul 2022 | 17.46 | 17.25 | 18.46 | 17.25 | 2679 | -3.11% |
| 13 Jul 2022 | 18.02 | 18.36 | 18.80 | 17.31 | 1455 | -1.04% |
| 12 Jul 2022 | 18.21 | 17.50 | 19.10 | 17.50 | 1629 | -0.98% |
| 11 Jul 2022 | 18.39 | 17.31 | 18.60 | 17.31 | 1853 | 2.45% |
| 08 Jul 2022 | 17.95 | 18.00 | 18.40 | 17.14 | 1723 | 1.76% |
| 07 Jul 2022 | 17.64 | 17.92 | 17.92 | 17.01 | 1854 | 3.10% |
| 06 Jul 2022 | 17.11 | 16.71 | 18.32 | 16.71 | 1627 | -1.95% |
| 05 Jul 2022 | 17.45 | 17.00 | 17.99 | 16.81 | 1290 | 0.46% |
| 04 Jul 2022 | 17.37 | 17.45 | 18.32 | 17.01 | 1322 | -0.46% |
| 01 Jul 2022 | 17.45 | 17.19 | 18.70 | 17.12 | 4250 | -3.16% |
| 30 Jun 2022 | 18.02 | 17.80 | 18.98 | 17.39 | 2242 | -0.33% |
| 29 Jun 2022 | 18.08 | 18.05 | 18.77 | 17.80 | 980 | 0.22% |
| 28 Jun 2022 | 18.04 | 17.57 | 18.59 | 17.46 | 820 | 0.50% |
| 27 Jun 2022 | 17.95 | 18.56 | 18.57 | 17.40 | 2206 | 1.47% |
| 24 Jun 2022 | 17.69 | 17.74 | 18.40 | 17.60 | 1676 | -2.75% |
| 23 Jun 2022 | 18.19 | 17.80 | 18.61 | 17.41 | 1960 | 2.59% |
| 22 Jun 2022 | 17.73 | 17.71 | 19.10 | 17.40 | 4959 | -3.17% |
| 21 Jun 2022 | 18.31 | 18.63 | 18.74 | 17.10 | 2050 | 2.52% |
| 20 Jun 2022 | 17.86 | 17.88 | 19.36 | 17.67 | 2276 | -3.98% |
| 17 Jun 2022 | 18.60 | 19.01 | 19.52 | 18.59 | 2759 | -4.91% |
| 16 Jun 2022 | 19.56 | 20.32 | 20.32 | 18.52 | 2395 | 1.03% |
| 15 Jun 2022 | 19.36 | 20.17 | 20.17 | 19.28 | 2165 | -4.58% |
| 14 Jun 2022 | 20.29 | 21.80 | 22.00 | 20.17 | 5194 | -4.43% |
| 13 Jun 2022 | 21.23 | 21.23 | 21.23 | 19.41 | 9465 | 5.00% |
| 10 Jun 2022 | 20.22 | 19.66 | 20.23 | 18.40 | 1352 | 4.93% |
| 09 Jun 2022 | 19.27 | 19.45 | 20.24 | 18.61 | 1414 | -1.18% |
| 08 Jun 2022 | 19.50 | 20.20 | 20.53 | 19.45 | 2026 | -3.23% |
| 07 Jun 2022 | 20.15 | 19.34 | 20.60 | 18.76 | 3752 | 2.08% |
| 06 Jun 2022 | 19.74 | 19.58 | 21.56 | 19.58 | 13293 | -4.22% |
| 03 Jun 2022 | 20.61 | 20.61 | 20.61 | 20.61 | 992 | -4.98% |
| 02 Jun 2022 | 21.69 | 21.69 | 21.69 | 21.69 | 2043 | -4.99% |
| 01 Jun 2022 | 22.83 | 22.84 | 22.84 | 22.83 | 935 | -4.99% |
| 31 May 2022 | 24.03 | 24.10 | 24.10 | 24.03 | 1113 | -4.98% |
| 30 May 2022 | 25.29 | 27.85 | 27.94 | 25.29 | 11155 | -5.00% |
| 27 May 2022 | 26.62 | 25.56 | 26.62 | 25.56 | 38921 | 10.00% |
