MEDIORG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 26.45 | 26.45 | 26.45 | 25.20 | 8000 | 4.96% |
| 19 Dec 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 2000 | 5.00% |
| 18 Dec 2025 | 24.00 | 23.50 | 24.00 | 23.50 | 6000 | -0.83% |
| 17 Dec 2025 | 24.20 | 25.20 | 25.20 | 24.20 | 8000 | 0.83% |
| 16 Dec 2025 | 24.00 | 25.10 | 25.10 | 24.00 | 8000 | -4.38% |
| 15 Dec 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 4000 | -3.46% |
| 12 Dec 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2000 | 3.17% |
| 10 Dec 2025 | 25.20 | 25.80 | 25.80 | 25.20 | 18000 | -1.56% |
| 09 Dec 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 2000 | 0.00% |
| 08 Dec 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 8000 | -5.01% |
| 03 Dec 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 8000 | -4.94% |
| 02 Dec 2025 | 28.35 | 28.40 | 28.40 | 28.35 | 6000 | 3.47% |
| 28 Nov 2025 | 27.40 | 26.00 | 27.40 | 26.00 | 6000 | 4.98% |
| 27 Nov 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 6000 | 0.00% |
| 26 Nov 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 2000 | -4.92% |
| 25 Nov 2025 | 27.45 | 28.90 | 28.90 | 27.45 | 6000 | -5.02% |
| 24 Nov 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 10000 | 4.90% |
| 21 Nov 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 22000 | 4.95% |
| 20 Nov 2025 | 26.25 | 26.05 | 26.30 | 26.05 | 18000 | -4.20% |
| 19 Nov 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 24000 | -5.03% |
| 18 Nov 2025 | 28.85 | 28.85 | 28.85 | 28.20 | 10000 | 4.91% |
| 17 Nov 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 20000 | -5.01% |
| 14 Nov 2025 | 28.95 | 28.00 | 29.00 | 28.00 | 12000 | 3.39% |
| 13 Nov 2025 | 28.00 | 30.25 | 30.25 | 28.00 | 16000 | -3.28% |
| 12 Nov 2025 | 28.95 | 28.00 | 28.95 | 28.00 | 14000 | 4.89% |
| 11 Nov 2025 | 27.60 | 28.55 | 28.55 | 27.20 | 10000 | -3.50% |
| 10 Nov 2025 | 28.60 | 30.10 | 30.10 | 28.60 | 12000 | -4.98% |
| 07 Nov 2025 | 30.10 | 30.10 | 30.20 | 30.10 | 8000 | -4.90% |
| 06 Nov 2025 | 31.65 | 32.00 | 32.00 | 31.65 | 12000 | -4.95% |
| 04 Nov 2025 | 33.30 | 33.45 | 33.45 | 33.30 | 14000 | 4.23% |
| 03 Nov 2025 | 31.95 | 33.40 | 33.40 | 31.75 | 16000 | -4.34% |
| 31 Oct 2025 | 33.40 | 34.00 | 34.00 | 33.40 | 12000 | -4.98% |
| 30 Oct 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 4000 | -5.00% |
| 29 Oct 2025 | 37.00 | 37.40 | 37.40 | 36.00 | 12000 | -2.37% |
| 28 Oct 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 2000 | 3.27% |
| 27 Oct 2025 | 36.70 | 36.75 | 36.75 | 36.70 | 14000 | 4.86% |
| 24 Oct 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 2000 | -4.37% |
| 23 Oct 2025 | 36.60 | 38.00 | 38.00 | 36.60 | 14000 | 0.83% |
| 20 Oct 2025 | 36.30 | 36.00 | 36.30 | 36.00 | 12000 | 1.97% |
| 16 Oct 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 2000 | 4.71% |
| 15 Oct 2025 | 34.00 | 35.35 | 35.40 | 34.00 | 8000 | -1.45% |
| 14 Oct 2025 | 34.50 | 34.00 | 34.50 | 34.00 | 4000 | -1.29% |
| 13 Oct 2025 | 34.95 | 34.05 | 34.95 | 34.05 | 10000 | -2.51% |
| 10 Oct 2025 | 35.85 | 35.25 | 35.85 | 35.25 | 4000 | 4.82% |
| 07 Oct 2025 | 34.20 | 34.00 | 34.20 | 34.00 | 8000 | 0.00% |
| 06 Oct 2025 | 34.20 | 33.50 | 34.20 | 33.50 | 14000 | 2.86% |
| 01 Oct 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 6000 | 4.89% |
| 30 Sep 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 2000 | 0.16% |
| 29 Sep 2025 | 31.65 | 33.30 | 33.30 | 31.65 | 14000 | -4.95% |
| 26 Sep 2025 | 33.30 | 33.35 | 33.35 | 33.30 | 8000 | -4.99% |
| 22 Sep 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 4000 | -1.82% |
| 18 Sep 2025 | 35.70 | 35.65 | 35.70 | 35.15 | 24000 | 4.85% |
| 17 Sep 2025 | 34.05 | 34.55 | 34.55 | 34.05 | 8000 | -4.62% |
| 16 Sep 2025 | 35.70 | 34.30 | 35.70 | 33.30 | 18000 | 5.00% |
| 15 Sep 2025 | 34.00 | 35.00 | 35.00 | 34.00 | 6000 | -2.86% |
| 11 Sep 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 2000 | 2.94% |
| 10 Sep 2025 | 34.00 | 31.40 | 34.00 | 31.40 | 12000 | 3.03% |
| 09 Sep 2025 | 33.00 | 33.50 | 33.50 | 32.55 | 8000 | -3.51% |
| 08 Sep 2025 | 34.20 | 34.30 | 35.60 | 34.20 | 20000 | -5.00% |
| 05 Sep 2025 | 36.00 | 37.00 | 37.00 | 36.00 | 6000 | -2.70% |
| 03 Sep 2025 | 37.00 | 34.85 | 37.00 | 34.85 | 4000 | 1.51% |
| 29 Aug 2025 | 36.45 | 36.50 | 36.50 | 36.45 | 4000 | -2.93% |
| 28 Aug 2025 | 37.55 | 37.60 | 37.60 | 37.55 | 18000 | -4.94% |
| 26 Aug 2025 | 39.50 | 39.05 | 39.50 | 39.00 | 12000 | -3.66% |
| 25 Aug 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 4000 | 0.00% |
| 22 Aug 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 4000 | 1.74% |
| 21 Aug 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 2000 | 2.81% |
| 20 Aug 2025 | 39.20 | 39.15 | 39.20 | 39.10 | 24000 | 4.81% |
| 19 Aug 2025 | 37.40 | 35.80 | 37.45 | 35.80 | 20000 | 4.47% |
| 18 Aug 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 2000 | 4.99% |
| 14 Aug 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 2000 | 0.00% |
| 12 Aug 2025 | 34.10 | 35.75 | 35.75 | 34.10 | 4000 | 0.15% |
| 08 Aug 2025 | 34.05 | 34.00 | 36.55 | 34.00 | 6000 | -4.22% |
| 07 Aug 2025 | 35.55 | 35.60 | 35.60 | 35.55 | 18000 | -4.95% |
| 06 Aug 2025 | 37.40 | 38.00 | 38.00 | 37.40 | 4000 | -4.83% |
| 05 Aug 2025 | 39.30 | 39.30 | 39.35 | 39.30 | 10000 | -4.96% |
| 04 Aug 2025 | 41.35 | 41.40 | 41.40 | 41.35 | 6000 | -4.94% |
| 01 Aug 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 2000 | -2.79% |
| 31 Jul 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 2000 | -0.56% |
| 30 Jul 2025 | 45.00 | 43.70 | 45.00 | 43.70 | 8000 | 2.97% |
| 28 Jul 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 4000 | 0.00% |
| 25 Jul 2025 | 43.70 | 43.60 | 43.70 | 40.50 | 32000 | 4.92% |
| 24 Jul 2025 | 41.65 | 40.65 | 41.65 | 40.65 | 54000 | 4.91% |
| 23 Jul 2025 | 39.70 | 36.70 | 39.95 | 36.15 | 50000 | 4.34% |
| 22 Jul 2025 | 38.05 | 37.35 | 38.05 | 37.35 | 38000 | -3.18% |
| 21 Jul 2025 | 39.30 | 39.50 | 39.50 | 39.30 | 14000 | -4.96% |
| 18 Jul 2025 | 41.35 | 42.00 | 42.00 | 40.05 | 6000 | 2.22% |
| 17 Jul 2025 | 40.45 | 39.40 | 40.50 | 39.00 | 30000 | 2.66% |
| 16 Jul 2025 | 39.40 | 37.50 | 39.65 | 36.40 | 38000 | 4.23% |
| 15 Jul 2025 | 37.80 | 37.80 | 39.00 | 37.80 | 34000 | -4.91% |
| 14 Jul 2025 | 39.75 | 43.75 | 43.75 | 39.75 | 42000 | -4.90% |
| 11 Jul 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 36000 | 1.95% |
| 10 Jul 2025 | 41.00 | 41.05 | 41.50 | 40.80 | 50000 | -1.44% |
| 09 Jul 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 62000 | 1.96% |
| 08 Jul 2025 | 40.80 | 39.30 | 40.80 | 39.30 | 30000 | 2.00% |
| 07 Jul 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 8000 | -1.96% |
| 04 Jul 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 28000 | -1.92% |
| 03 Jul 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 10000 | -2.00% |
| 02 Jul 2025 | 42.45 | 42.45 | 43.30 | 42.45 | 6000 | -1.96% |
| 01 Jul 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 2000 | -1.93% |
| 30 Jun 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 4000 | -2.00% |
| 27 Jun 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 6000 | -1.96% |
| 26 Jun 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 4000 | -1.92% |
| 25 Jun 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 8000 | -1.99% |
| 24 Jun 2025 | 47.80 | 47.75 | 47.80 | 47.75 | 4000 | -1.85% |
| 23 Jun 2025 | 48.70 | 48.80 | 48.80 | 48.70 | 18000 | 1.78% |
| 20 Jun 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 10000 | 0.00% |
| 19 Jun 2025 | 47.85 | 49.70 | 49.70 | 47.85 | 12000 | -1.95% |
| 18 Jun 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 20000 | 1.99% |
| 17 Jun 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 6000 | 1.92% |
| 16 Jun 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 38000 | 1.95% |
| 13 Jun 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 4000 | 1.99% |
| 12 Jun 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 8000 | 1.92% |
| 11 Jun 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 6000 | 1.96% |
| 10 Jun 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 2000 | 2.00% |
| 09 Jun 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 2000 | 1.91% |
| 06 Jun 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 12000 | 1.95% |
| 05 Jun 2025 | 41.00 | 40.60 | 41.00 | 40.60 | 12000 | 1.11% |
| 04 Jun 2025 | 40.55 | 39.20 | 40.55 | 39.20 | 34000 | 1.37% |
| 03 Jun 2025 | 40.00 | 42.55 | 42.55 | 38.90 | 72000 | -1.36% |
| 02 Jun 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 4000 | 4.92% |
| 30 May 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 6000 | 4.88% |
| 29 May 2025 | 36.85 | 35.50 | 36.85 | 35.50 | 40000 | 4.99% |
| 28 May 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 8000 | 4.93% |
| 27 May 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 4000 | 4.86% |
| 26 May 2025 | 31.90 | 30.95 | 31.90 | 30.95 | 54000 | 4.93% |
| 23 May 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 6000 | 1.84% |
| 22 May 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 2000 | 0.00% |
| 21 May 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 4000 | 1.88% |
| 20 May 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 8000 | 1.91% |
| 19 May 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 4000 | 1.95% |
| 16 May 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 2000 | 1.99% |
| 15 May 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 2000 | 1.84% |
| 14 May 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 2000 | 1.88% |
| 13 May 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 2000 | 1.91% |
| 12 May 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 2000 | 1.95% |
| 09 May 2025 | 25.65 | 26.50 | 26.50 | 25.65 | 20000 | -1.35% |
| 08 May 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 4000 | -0.95% |
| 07 May 2025 | 26.25 | 26.25 | 26.50 | 26.25 | 14000 | -1.87% |
| 06 May 2025 | 26.75 | 26.80 | 26.80 | 26.75 | 18000 | -2.01% |
| 05 May 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 2000 | -1.80% |
| 02 May 2025 | 27.80 | 27.80 | 28.90 | 27.80 | 10000 | -1.94% |
| 30 Apr 2025 | 28.35 | 28.35 | 28.45 | 28.35 | 10000 | -1.90% |
| 29 Apr 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 12000 | -1.87% |
| 28 Apr 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 22000 | -2.00% |
| 25 Apr 2025 | 30.05 | 31.25 | 31.25 | 30.05 | 18000 | -1.96% |
| 23 Apr 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 4000 | 2.00% |
| 22 Apr 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 2000 | 1.86% |
| 21 Apr 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 6000 | 1.90% |
| 17 Apr 2025 | 28.95 | 27.60 | 28.95 | 27.60 | 22000 | 4.89% |
| 16 Apr 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 4000 | 4.94% |
| 15 Apr 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 12000 | 4.99% |
| 11 Apr 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 10000 | 4.81% |
| 09 Apr 2025 | 23.90 | 23.75 | 23.90 | 23.70 | 18000 | 4.82% |
| 08 Apr 2025 | 22.80 | 21.75 | 22.80 | 21.75 | 22000 | 4.83% |
| 07 Apr 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 22000 | -5.02% |
| 04 Apr 2025 | 22.90 | 23.40 | 23.40 | 22.90 | 8000 | -2.55% |
| 03 Apr 2025 | 23.50 | 24.65 | 24.65 | 23.40 | 34000 | 0.00% |
| 02 Apr 2025 | 23.50 | 22.45 | 23.50 | 22.45 | 24000 | 4.68% |
| 01 Apr 2025 | 22.45 | 22.50 | 22.50 | 22.40 | 26000 | 3.46% |
| 28 Mar 2025 | 21.70 | 21.90 | 21.95 | 21.00 | 132000 | 3.58% |
| 27 Mar 2025 | 20.95 | 21.05 | 21.45 | 19.60 | 64000 | 2.44% |
| 26 Mar 2025 | 20.45 | 21.50 | 22.00 | 20.45 | 86000 | -4.88% |
| 25 Mar 2025 | 21.50 | 21.50 | 22.00 | 21.50 | 72000 | -4.87% |
| 24 Mar 2025 | 22.60 | 24.85 | 24.85 | 22.55 | 102000 | -4.64% |
| 21 Mar 2025 | 23.70 | 23.35 | 24.45 | 23.35 | 70000 | 1.72% |
| 20 Mar 2025 | 23.30 | 22.10 | 23.35 | 22.10 | 26000 | 4.02% |
| 19 Mar 2025 | 22.40 | 22.40 | 24.00 | 22.35 | 78000 | -4.68% |
| 18 Mar 2025 | 23.50 | 23.50 | 23.55 | 23.50 | 72000 | -4.86% |
| 17 Mar 2025 | 24.70 | 26.00 | 26.00 | 24.70 | 14000 | -5.00% |
| 13 Mar 2025 | 26.00 | 27.00 | 27.00 | 26.00 | 34000 | -4.94% |
| 12 Mar 2025 | 27.35 | 28.00 | 28.00 | 27.30 | 22000 | -3.19% |
| 11 Mar 2025 | 28.25 | 29.00 | 29.05 | 28.05 | 16000 | 0.89% |
| 10 Mar 2025 | 28.00 | 29.45 | 29.45 | 28.00 | 32000 | -0.88% |
| 07 Mar 2025 | 28.25 | 28.90 | 28.90 | 28.25 | 54000 | -1.57% |
| 06 Mar 2025 | 28.70 | 28.60 | 30.90 | 28.60 | 122000 | -3.04% |
| 05 Mar 2025 | 29.60 | 28.50 | 30.50 | 28.35 | 36000 | 0.17% |
| 04 Mar 2025 | 29.55 | 28.70 | 30.00 | 28.65 | 18000 | -1.99% |
| 03 Mar 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 16000 | -4.89% |
| 28 Feb 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 22000 | -4.95% |
| 27 Feb 2025 | 33.35 | 33.55 | 33.55 | 33.35 | 10000 | -4.99% |
| 25 Feb 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 6000 | -5.01% |
| 24 Feb 2025 | 36.95 | 35.10 | 36.95 | 34.80 | 18000 | 0.96% |
| 21 Feb 2025 | 36.60 | 36.05 | 36.60 | 36.05 | 26000 | 4.87% |
| 20 Feb 2025 | 34.90 | 35.00 | 35.00 | 34.90 | 14000 | -4.90% |
| 19 Feb 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 4000 | -4.43% |
| 17 Feb 2025 | 38.40 | 38.50 | 38.50 | 38.40 | 12000 | -4.95% |
| 14 Feb 2025 | 40.40 | 40.70 | 40.70 | 40.40 | 4000 | 2.28% |
| 13 Feb 2025 | 39.50 | 38.00 | 39.50 | 37.90 | 18000 | 4.08% |
| 12 Feb 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 2000 | 1.34% |
| 11 Feb 2025 | 37.45 | 39.00 | 39.00 | 37.15 | 18000 | -4.22% |
| 10 Feb 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 2000 | -1.26% |
| 07 Feb 2025 | 39.60 | 40.20 | 40.50 | 39.60 | 18000 | -1.49% |
| 06 Feb 2025 | 40.20 | 40.00 | 40.55 | 39.70 | 16000 | -3.60% |
| 05 Feb 2025 | 41.70 | 41.80 | 42.90 | 38.25 | 30000 | 6.92% |
| 04 Feb 2025 | 39.00 | 41.00 | 41.00 | 39.00 | 14000 | -4.76% |
| 03 Feb 2025 | 40.95 | 41.00 | 41.00 | 40.95 | 16000 | -4.66% |
| 01 Feb 2025 | 42.95 | 42.00 | 42.95 | 41.00 | 24000 | 2.26% |
| 31 Jan 2025 | 42.00 | 40.25 | 43.50 | 40.25 | 36000 | 0.36% |
| 30 Jan 2025 | 41.85 | 40.55 | 42.00 | 39.55 | 18000 | 6.90% |
| 29 Jan 2025 | 39.15 | 41.95 | 41.95 | 38.65 | 28000 | -7.88% |
| 28 Jan 2025 | 42.50 | 45.00 | 45.00 | 41.25 | 24000 | -7.21% |
| 27 Jan 2025 | 45.80 | 45.40 | 45.85 | 45.40 | 12000 | -0.22% |
| 24 Jan 2025 | 45.90 | 45.90 | 46.25 | 45.90 | 44000 | -4.97% |
| 23 Jan 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 2000 | -0.62% |
| 22 Jan 2025 | 48.60 | 48.15 | 48.60 | 47.20 | 10000 | -1.12% |
| 21 Jan 2025 | 49.15 | 49.45 | 49.45 | 47.05 | 30000 | -0.71% |
| 20 Jan 2025 | 49.50 | 50.00 | 50.00 | 49.00 | 8000 | 2.70% |
| 17 Jan 2025 | 48.20 | 48.70 | 48.70 | 48.00 | 62000 | -4.55% |
| 16 Jan 2025 | 50.50 | 52.50 | 52.50 | 50.50 | 8000 | -4.08% |
| 15 Jan 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 2000 | 1.74% |
| 14 Jan 2025 | 51.75 | 54.35 | 57.10 | 51.75 | 42000 | -4.96% |
| 13 Jan 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 56000 | 4.91% |
| 10 Jan 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 4000 | 1.96% |
| 09 Jan 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 2000 | 1.90% |
| 08 Jan 2025 | 49.95 | 48.85 | 49.95 | 48.85 | 38000 | 0.20% |
| 07 Jan 2025 | 49.85 | 49.90 | 49.90 | 49.85 | 30000 | -1.97% |
| 06 Jan 2025 | 50.85 | 52.80 | 52.80 | 50.85 | 10000 | -1.83% |
| 03 Jan 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 10000 | -1.99% |
| 02 Jan 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 4000 | -1.95% |
| 27 Dec 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 4000 | -2.00% |
| 26 Dec 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 4000 | -0.36% |
| 24 Dec 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 2000 | 0.00% |
| 23 Dec 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 2000 | -1.95% |
| 19 Dec 2024 | 56.30 | 57.00 | 57.00 | 56.30 | 12000 | -2.00% |
| 18 Dec 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 2000 | -1.96% |
| 16 Dec 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 6000 | -2.01% |
| 12 Dec 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 2000 | -1.97% |
| 11 Dec 2024 | 61.00 | 61.75 | 61.75 | 61.00 | 16000 | 0.74% |
| 10 Dec 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 6000 | 1.94% |
| 06 Dec 2024 | 59.40 | 57.50 | 59.40 | 57.50 | 18000 | 1.97% |
| 05 Dec 2024 | 58.25 | 53.00 | 58.25 | 53.00 | 28000 | 4.95% |
| 04 Dec 2024 | 55.50 | 56.80 | 57.05 | 55.50 | 8000 | 2.02% |
| 03 Dec 2024 | 54.40 | 49.30 | 54.45 | 49.30 | 32000 | 4.82% |
| 02 Dec 2024 | 51.90 | 51.90 | 51.90 | 51.75 | 28000 | 4.95% |
| 29 Nov 2024 | 49.45 | 48.00 | 49.45 | 48.00 | 18000 | 4.99% |
| 28 Nov 2024 | 47.10 | 47.00 | 47.10 | 47.00 | 8000 | 0.21% |
| 27 Nov 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 6000 | -1.88% |
| 26 Nov 2024 | 47.90 | 50.40 | 50.40 | 47.90 | 30000 | -4.96% |
| 25 Nov 2024 | 50.40 | 52.00 | 52.00 | 50.40 | 10000 | 0.00% |
| 22 Nov 2024 | 50.40 | 52.95 | 52.95 | 50.40 | 12000 | -4.82% |
| 21 Nov 2024 | 52.95 | 53.00 | 53.00 | 52.95 | 10000 | -1.58% |
| 19 Nov 2024 | 53.80 | 52.20 | 53.80 | 52.20 | 8000 | 1.61% |
| 18 Nov 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 4000 | 1.83% |
| 14 Nov 2024 | 52.00 | 53.00 | 53.00 | 51.15 | 28000 | -3.35% |
| 13 Nov 2024 | 53.80 | 53.70 | 53.80 | 53.70 | 6000 | 0.00% |
| 12 Nov 2024 | 53.80 | 52.50 | 53.90 | 52.50 | 10000 | 1.03% |
| 11 Nov 2024 | 53.25 | 52.50 | 53.25 | 52.50 | 6000 | 1.43% |
| 08 Nov 2024 | 52.50 | 53.80 | 53.80 | 52.50 | 8000 | -1.13% |
| 07 Nov 2024 | 53.10 | 52.15 | 53.10 | 52.15 | 6000 | -0.09% |
| 06 Nov 2024 | 53.15 | 51.35 | 54.40 | 51.35 | 44000 | -1.57% |
| 05 Nov 2024 | 54.00 | 55.00 | 55.00 | 54.00 | 16000 | 0.19% |
| 04 Nov 2024 | 53.90 | 54.00 | 54.00 | 53.50 | 6000 | -4.26% |
| 01 Nov 2024 | 56.30 | 53.00 | 56.40 | 52.60 | 14000 | 4.26% |
| 31 Oct 2024 | 54.00 | 53.40 | 54.00 | 53.40 | 16000 | 0.00% |
| 30 Oct 2024 | 54.00 | 53.15 | 54.80 | 53.15 | 20000 | -3.23% |
| 28 Oct 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 20000 | -4.94% |
| 25 Oct 2024 | 58.70 | 55.00 | 59.00 | 55.00 | 20000 | 3.53% |
| 24 Oct 2024 | 56.70 | 51.95 | 56.70 | 51.60 | 28000 | 4.42% |
| 23 Oct 2024 | 54.30 | 54.50 | 55.10 | 53.50 | 24000 | 3.43% |
| 22 Oct 2024 | 52.50 | 53.00 | 53.00 | 52.50 | 8000 | -4.55% |
| 21 Oct 2024 | 55.00 | 52.90 | 55.50 | 52.90 | 12000 | -1.17% |
| 16 Oct 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 4000 | 2.96% |
| 15 Oct 2024 | 54.05 | 55.00 | 55.00 | 53.55 | 24000 | -3.48% |
| 14 Oct 2024 | 56.00 | 54.65 | 56.00 | 54.55 | 16000 | -1.58% |
| 11 Oct 2024 | 56.90 | 60.00 | 60.00 | 56.30 | 28000 | -2.15% |
| 09 Oct 2024 | 58.15 | 60.70 | 60.70 | 58.15 | 20000 | -0.94% |
| 08 Oct 2024 | 58.70 | 58.15 | 62.50 | 58.05 | 56000 | -3.77% |
| 07 Oct 2024 | 61.00 | 62.50 | 66.90 | 60.00 | 68000 | -3.56% |
| 04 Oct 2024 | 63.25 | 63.00 | 63.50 | 63.00 | 32000 | 1.36% |
| 03 Oct 2024 | 62.40 | 65.95 | 65.95 | 62.40 | 8000 | -2.80% |
| 01 Oct 2024 | 64.20 | 63.00 | 64.20 | 63.00 | 16000 | -1.15% |
| 30 Sep 2024 | 64.95 | 62.10 | 64.95 | 62.10 | 20000 | -0.08% |
| 27 Sep 2024 | 65.00 | 61.00 | 65.00 | 61.00 | 24000 | 0.00% |
| 26 Sep 2024 | 65.00 | 66.05 | 67.00 | 65.00 | 36000 | -5.25% |
| 25 Sep 2024 | 68.60 | 68.00 | 69.00 | 68.00 | 24000 | -1.15% |
| 24 Sep 2024 | 69.40 | 62.00 | 72.60 | 62.00 | 144000 | 5.15% |
| 20 Sep 2024 | 66.00 | 64.00 | 66.00 | 64.00 | 8000 | 3.13% |
| 19 Sep 2024 | 64.00 | 69.25 | 69.25 | 64.00 | 8000 | -5.11% |
| 18 Sep 2024 | 67.45 | 65.40 | 69.25 | 62.70 | 28000 | 6.98% |
| 17 Sep 2024 | 63.05 | 64.50 | 64.50 | 63.05 | 16000 | -2.25% |
| 16 Sep 2024 | 64.50 | 67.90 | 67.90 | 64.00 | 16000 | -3.73% |
| 13 Sep 2024 | 67.00 | 66.45 | 67.00 | 66.15 | 16000 | 2.45% |
| 11 Sep 2024 | 65.40 | 62.55 | 65.40 | 62.55 | 8000 | -0.30% |
| 10 Sep 2024 | 65.60 | 63.00 | 65.60 | 63.00 | 32000 | 4.96% |
| 09 Sep 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 4000 | -2.34% |
| 06 Sep 2024 | 64.00 | 63.00 | 64.00 | 63.00 | 16000 | 0.87% |
| 05 Sep 2024 | 63.45 | 63.00 | 64.00 | 62.05 | 40000 | 2.42% |
| 04 Sep 2024 | 61.95 | 62.55 | 64.85 | 61.00 | 88000 | -5.64% |
| 03 Sep 2024 | 65.65 | 63.00 | 65.65 | 63.00 | 40000 | 1.00% |
| 02 Sep 2024 | 65.00 | 64.50 | 65.00 | 64.50 | 20000 | -0.84% |
| 30 Aug 2024 | 65.55 | 63.50 | 66.50 | 63.50 | 36000 | 2.26% |
| 29 Aug 2024 | 64.10 | 65.50 | 67.00 | 62.50 | 104000 | -4.83% |
| 28 Aug 2024 | 67.35 | 69.00 | 69.00 | 67.35 | 16000 | 0.60% |
| 27 Aug 2024 | 66.95 | 68.90 | 68.90 | 66.40 | 48000 | -2.83% |
| 26 Aug 2024 | 68.90 | 70.00 | 70.00 | 68.80 | 44000 | 0.22% |
| 23 Aug 2024 | 68.75 | 70.00 | 70.40 | 68.10 | 48000 | 4.09% |
| 22 Aug 2024 | 66.05 | 66.20 | 66.50 | 65.65 | 36000 | -1.64% |
| 21 Aug 2024 | 67.15 | 65.50 | 67.70 | 64.60 | 76000 | 0.00% |
| 20 Aug 2024 | 67.15 | 71.00 | 71.00 | 66.05 | 92000 | -6.74% |
| 19 Aug 2024 | 72.00 | 72.95 | 74.45 | 72.00 | 28000 | -1.30% |
| 16 Aug 2024 | 72.95 | 73.50 | 73.50 | 71.00 | 68000 | -2.54% |
| 14 Aug 2024 | 74.85 | 79.00 | 79.00 | 71.00 | 40000 | 1.15% |
| 13 Aug 2024 | 74.00 | 76.20 | 78.35 | 74.00 | 24000 | -2.89% |
| 12 Aug 2024 | 76.20 | 82.10 | 82.10 | 76.10 | 112000 | -9.82% |
| 09 Aug 2024 | 84.50 | 85.95 | 85.95 | 83.60 | 144000 | 8.13% |
| 08 Aug 2024 | 78.15 | 75.00 | 78.15 | 73.00 | 128000 | 9.99% |
| 07 Aug 2024 | 71.05 | 65.00 | 71.05 | 65.00 | 252000 | 9.98% |
| 06 Aug 2024 | 64.60 | 71.75 | 71.75 | 64.20 | 108000 | -4.30% |
| 05 Aug 2024 | 67.50 | 71.80 | 72.00 | 67.00 | 104000 | -5.99% |
| 02 Aug 2024 | 71.80 | 76.65 | 76.65 | 70.65 | 96000 | -6.87% |
| 01 Aug 2024 | 77.10 | 76.50 | 79.50 | 76.50 | 36000 | 0.65% |
| 31 Jul 2024 | 76.60 | 76.55 | 79.05 | 76.30 | 72000 | -6.53% |
| 30 Jul 2024 | 81.95 | 82.00 | 84.50 | 81.00 | 68000 | -1.74% |
| 29 Jul 2024 | 83.40 | 91.00 | 91.20 | 81.60 | 296000 | -8.05% |
| 26 Jul 2024 | 90.70 | 95.50 | 95.60 | 90.05 | 160000 | -4.78% |
| 25 Jul 2024 | 95.25 | 100.00 | 100.00 | 95.00 | 68000 | -5.18% |
| 24 Jul 2024 | 100.45 | 100.55 | 101.00 | 100.45 | 16000 | -0.99% |
| 23 Jul 2024 | 101.45 | 108.50 | 108.50 | 96.00 | 84000 | -4.96% |
| 19 Jul 2024 | 106.75 | 105.00 | 108.00 | 105.00 | 24000 | 1.67% |
| 18 Jul 2024 | 105.00 | 106.10 | 110.00 | 105.00 | 60000 | -3.85% |
| 16 Jul 2024 | 109.20 | 115.00 | 115.00 | 108.00 | 64000 | -9.60% |
| 15 Jul 2024 | 120.80 | 116.10 | 126.00 | 114.20 | 176000 | 1.81% |
| 12 Jul 2024 | 118.65 | 119.00 | 122.00 | 117.20 | 212000 | -0.17% |
| 11 Jul 2024 | 118.85 | 127.95 | 127.95 | 118.00 | 48000 | -2.58% |
| 10 Jul 2024 | 122.00 | 118.00 | 123.00 | 113.00 | 92000 | 2.56% |
| 09 Jul 2024 | 118.95 | 120.00 | 122.50 | 118.95 | 100000 | -4.99% |
| 08 Jul 2024 | 125.20 | 127.00 | 128.50 | 125.20 | 104000 | -4.97% |
| 05 Jul 2024 | 131.75 | 127.50 | 136.00 | 125.25 | 280000 | -0.08% |
| 04 Jul 2024 | 131.85 | 132.00 | 133.00 | 131.85 | 236000 | -4.97% |
| 03 Jul 2024 | 138.75 | 145.00 | 146.00 | 138.55 | 404000 | -4.84% |
| 02 Jul 2024 | 145.80 | 159.40 | 159.40 | 144.30 | 448000 | -4.02% |
| 01 Jul 2024 | 151.90 | 137.50 | 151.90 | 137.50 | 916000 | 4.98% |
