MELSTAR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Sep 2024 | 4.25 | 4.15 | 4.37 | 3.96 | 3692 | 1.92% |
| 26 Aug 2024 | 4.17 | 4.58 | 4.58 | 4.15 | 17249 | -4.58% |
| 19 Aug 2024 | 4.37 | 4.37 | 4.37 | 4.15 | 23301 | 0.00% |
| 12 Aug 2024 | 4.37 | 4.61 | 4.84 | 4.37 | 22607 | -5.21% |
| 05 Aug 2024 | 4.61 | 4.20 | 4.62 | 4.20 | 20636 | 4.77% |
| 29 Jul 2024 | 4.40 | 4.62 | 4.62 | 4.40 | 11722 | 0.00% |
| 22 Jul 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 309 | -2.22% |
| 15 Jul 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4163 | -4.26% |
| 08 Jul 2024 | 4.70 | 4.75 | 4.75 | 4.60 | 1079 | -1.05% |
| 01 Jul 2024 | 4.75 | 5.00 | 5.00 | 4.75 | 8522 | -5.00% |
| 18 Jun 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 305 | 0.00% |
| 03 Jun 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 12399 | 0.00% |
| 27 May 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 9 | -0.99% |
| 24 May 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 51 | -1.94% |
| 23 May 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 35 | -1.90% |
| 22 May 2024 | 5.25 | 5.40 | 5.45 | 5.05 | 3865 | 0.96% |
| 21 May 2024 | 5.20 | 5.00 | 5.20 | 4.75 | 3426 | 4.00% |
| 17 May 2024 | 5.00 | 5.00 | 5.00 | 4.60 | 3558 | 3.09% |
| 16 May 2024 | 4.85 | 4.60 | 4.85 | 4.60 | 526 | 3.19% |
| 15 May 2024 | 4.70 | 4.80 | 4.85 | 4.60 | 3589 | 0.00% |
| 14 May 2024 | 4.70 | 4.60 | 4.75 | 4.35 | 1120 | 3.30% |
| 13 May 2024 | 4.55 | 4.40 | 4.55 | 4.40 | 1903 | 4.60% |
| 10 May 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 426 | 0.00% |
| 09 May 2024 | 4.35 | 4.40 | 4.40 | 4.35 | 520 | -1.14% |
| 08 May 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 9 | 0.00% |
| 07 May 2024 | 4.40 | 4.45 | 4.45 | 4.40 | 1404 | -1.12% |
| 03 May 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 5 | 0.00% |
| 02 May 2024 | 4.45 | 4.45 | 4.50 | 4.45 | 2564 | -1.11% |
| 29 Apr 2024 | 4.50 | 4.60 | 4.60 | 4.50 | 689 | -2.17% |
| 26 Apr 2024 | 4.60 | 4.55 | 4.60 | 4.55 | 11585 | 0.00% |
| 25 Apr 2024 | 4.60 | 4.70 | 4.70 | 4.60 | 402 | -2.13% |
| 24 Apr 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 3582 | 0.00% |
| 23 Apr 2024 | 4.70 | 4.80 | 4.80 | 4.70 | 1273 | -2.08% |
| 22 Apr 2024 | 4.80 | 4.90 | 4.90 | 4.80 | 12 | -2.04% |
| 19 Apr 2024 | 4.90 | 5.00 | 5.00 | 4.90 | 2503 | -2.00% |
| 18 Apr 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 110 | -1.96% |
| 16 Apr 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 222 | 0.00% |
| 15 Apr 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 2502 | -1.92% |
| 12 Apr 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 50 | 0.00% |
| 09 Apr 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 831 | -1.89% |
| 08 Apr 2024 | 5.30 | 5.60 | 5.70 | 5.20 | 4618 | -2.75% |
| 05 Apr 2024 | 5.45 | 5.45 | 5.45 | 4.95 | 6848 | 4.81% |
| 04 Apr 2024 | 5.20 | 5.50 | 5.50 | 5.00 | 12569 | -0.95% |
| 03 Apr 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 2353 | 5.00% |
| 02 Apr 2024 | 5.00 | 4.75 | 5.00 | 4.60 | 24357 | 4.17% |
| 01 Apr 2024 | 4.80 | 4.65 | 4.90 | 4.50 | 9319 | 2.13% |
| 28 Mar 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 3270 | 0.00% |
| 27 Mar 2024 | 4.70 | 4.70 | 4.90 | 4.70 | 2427 | 0.00% |
| 26 Mar 2024 | 4.70 | 4.65 | 4.70 | 4.65 | 868 | 1.08% |
| 22 Mar 2024 | 4.65 | 4.80 | 5.00 | 4.60 | 3834 | -3.12% |
| 21 Mar 2024 | 4.80 | 4.65 | 4.85 | 4.45 | 11217 | 3.23% |
| 20 Mar 2024 | 4.65 | 4.75 | 4.75 | 4.45 | 9293 | 0.00% |
| 19 Mar 2024 | 4.65 | 4.65 | 4.65 | 4.45 | 107 | 0.00% |
| 18 Mar 2024 | 4.65 | 4.70 | 4.70 | 4.60 | 432 | -2.11% |
| 15 Mar 2024 | 4.75 | 5.25 | 5.25 | 4.75 | 2477 | -5.00% |
| 14 Mar 2024 | 5.00 | 4.80 | 5.00 | 4.60 | 5248 | 4.17% |
| 13 Mar 2024 | 4.80 | 5.05 | 5.05 | 4.80 | 462 | -4.95% |
| 12 Mar 2024 | 5.05 | 5.50 | 5.50 | 5.05 | 9734 | -4.72% |
| 11 Mar 2024 | 5.30 | 5.50 | 5.50 | 5.00 | 2315 | 0.95% |
| 07 Mar 2024 | 5.25 | 5.70 | 5.75 | 5.25 | 59660 | -4.55% |
| 06 Mar 2024 | 5.50 | 5.50 | 5.50 | 5.00 | 11251 | 4.76% |
| 05 Mar 2024 | 5.25 | 5.30 | 5.30 | 4.80 | 16280 | 3.96% |
| 04 Mar 2024 | 5.05 | 5.30 | 5.55 | 5.05 | 11745 | -4.72% |
| 02 Mar 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1303 | 0.00% |
| 01 Mar 2024 | 5.30 | 5.65 | 5.75 | 5.25 | 40725 | -3.64% |
| 29 Feb 2024 | 5.50 | 5.40 | 5.50 | 5.05 | 11724 | 4.76% |
| 28 Feb 2024 | 5.25 | 5.35 | 5.60 | 5.10 | 20841 | -1.87% |
| 27 Feb 2024 | 5.35 | 5.70 | 5.70 | 5.20 | 40027 | -1.83% |
| 26 Feb 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 11366 | 4.81% |
| 23 Feb 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1860 | 1.96% |
| 22 Feb 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 2259 | 2.00% |
| 21 Feb 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 18070 | -1.96% |
| 20 Feb 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 20010 | -1.92% |
| 19 Feb 2024 | 5.20 | 5.30 | 5.30 | 5.20 | 3330 | -1.89% |
| 16 Feb 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 635 | 0.00% |
| 15 Feb 2024 | 5.30 | 5.20 | 5.30 | 5.10 | 6481 | 1.92% |
| 14 Feb 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 11634 | -1.89% |
| 13 Feb 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 2297 | -1.85% |
| 12 Feb 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 3082 | -1.82% |
| 09 Feb 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 327 | -1.79% |
| 08 Feb 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 101 | -1.75% |
| 07 Feb 2024 | 5.70 | 5.80 | 5.80 | 5.70 | 201 | -1.72% |
| 06 Feb 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 666 | -1.69% |
| 05 Feb 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1205 | -1.67% |
| 02 Feb 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 4 | 0.00% |
| 01 Feb 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 51 | 0.00% |
| 31 Jan 2024 | 6.00 | 6.10 | 6.10 | 6.00 | 11913 | 0.00% |
| 30 Jan 2024 | 6.00 | 6.10 | 6.10 | 6.00 | 604 | -1.64% |
| 29 Jan 2024 | 6.10 | 6.20 | 6.20 | 6.10 | 1400 | -1.61% |
| 25 Jan 2024 | 6.20 | 6.30 | 6.30 | 6.20 | 13501 | 0.00% |
| 24 Jan 2024 | 6.20 | 6.25 | 6.25 | 6.20 | 1936 | 0.81% |
| 23 Jan 2024 | 6.15 | 6.05 | 6.15 | 6.05 | 1838 | 1.65% |
| 20 Jan 2024 | 6.05 | 6.00 | 6.05 | 6.00 | 3692 | 1.68% |
| 19 Jan 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5800 | 1.71% |
| 18 Jan 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1425 | 1.74% |
| 17 Jan 2024 | 5.75 | 5.70 | 5.75 | 5.70 | 1797 | 1.77% |
| 16 Jan 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 4478 | 4.63% |
| 15 Jan 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 2982 | 4.85% |
| 12 Jan 2024 | 5.15 | 5.15 | 5.15 | 5.05 | 7831 | 4.04% |
| 11 Jan 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 2051 | 4.21% |
| 10 Jan 2024 | 4.75 | 4.70 | 4.75 | 4.70 | 1438 | 4.40% |
| 09 Jan 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 5007 | 4.60% |
| 08 Jan 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 25399 | 4.82% |
| 05 Jan 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 2205 | 1.22% |
| 04 Jan 2024 | 4.10 | 4.15 | 4.15 | 4.10 | 2114 | -1.20% |
| 03 Jan 2024 | 4.15 | 4.20 | 4.20 | 4.15 | 2762 | -1.19% |
| 02 Jan 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 500 | 0.00% |
| 01 Jan 2024 | 4.20 | 4.25 | 4.25 | 4.20 | 1251 | -1.18% |
| 29 Dec 2023 | 4.25 | 4.25 | 4.30 | 4.25 | 2409 | 0.00% |
| 28 Dec 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 251 | -1.16% |
| 27 Dec 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 99 | -1.15% |
| 26 Dec 2023 | 4.35 | 4.45 | 4.45 | 4.35 | 1561 | -1.14% |
| 22 Dec 2023 | 4.40 | 4.45 | 4.45 | 4.40 | 6329 | -1.12% |
| 21 Dec 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 4798 | -1.11% |
| 20 Dec 2023 | 4.50 | 4.50 | 4.50 | 4.45 | 20691 | 1.12% |
| 19 Dec 2023 | 4.45 | 4.55 | 4.55 | 4.45 | 15603 | -1.11% |
| 18 Dec 2023 | 4.50 | 4.55 | 4.55 | 4.50 | 94 | 0.00% |
| 15 Dec 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 3050 | 1.12% |
| 14 Dec 2023 | 4.45 | 4.45 | 4.45 | 4.40 | 8679 | 1.14% |
| 13 Dec 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 200 | 1.15% |
| 12 Dec 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 210 | 1.16% |
| 11 Dec 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 12110 | 1.18% |
| 08 Dec 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 3192 | 1.19% |
| 07 Dec 2023 | 4.20 | 4.10 | 4.20 | 4.10 | 29693 | 1.20% |
| 06 Dec 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 147 | -1.19% |
| 05 Dec 2023 | 4.20 | 4.25 | 4.25 | 4.20 | 440 | -1.18% |
| 04 Dec 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 12176 | 0.00% |
| 01 Dec 2023 | 4.25 | 4.15 | 4.25 | 4.15 | 10730 | 1.19% |
| 30 Nov 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 25518 | -1.18% |
| 29 Nov 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 29808 | -1.16% |
| 28 Nov 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 26805 | 4.88% |
| 24 Nov 2023 | 4.10 | 4.10 | 4.10 | 4.05 | 31884 | 3.80% |
| 23 Nov 2023 | 3.95 | 3.95 | 3.95 | 3.90 | 7567 | 3.95% |
| 22 Nov 2023 | 3.80 | 3.80 | 3.80 | 3.70 | 10417 | 4.11% |
| 21 Nov 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 14289 | 4.29% |
| 20 Nov 2023 | 3.50 | 3.50 | 3.50 | 3.20 | 19859 | 4.48% |
| 17 Nov 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 6557 | 4.69% |
| 16 Nov 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 7507 | 4.92% |
| 15 Nov 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 11147 | 3.39% |
| 13 Nov 2023 | 2.95 | 2.90 | 2.95 | 2.80 | 23149 | 3.51% |
| 12 Nov 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 11849 | 3.64% |
| 10 Nov 2023 | 2.75 | 2.65 | 2.75 | 2.65 | 12180 | 3.77% |
| 08 Nov 2023 | 2.65 | 2.65 | 2.65 | 2.45 | 36164 | 3.92% |
| 07 Nov 2023 | 2.55 | 2.45 | 2.55 | 2.35 | 995 | 4.08% |
| 06 Nov 2023 | 2.45 | 2.45 | 2.45 | 2.25 | 6178 | 4.26% |
| 03 Nov 2023 | 2.35 | 2.25 | 2.35 | 2.25 | 1990 | 4.44% |
| 01 Nov 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 350 | 4.65% |
| 30 Oct 2023 | 2.15 | 2.20 | 2.20 | 2.15 | 2500 | 2.38% |
| 27 Oct 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 63 | 5.00% |
| 26 Oct 2023 | 2.00 | 2.15 | 2.15 | 2.00 | 2914 | -4.76% |
| 25 Oct 2023 | 2.10 | 2.20 | 2.30 | 2.10 | 1584 | -4.55% |
| 23 Oct 2023 | 2.20 | 2.15 | 2.20 | 2.10 | 6545 | 2.33% |
| 20 Oct 2023 | 2.15 | 2.30 | 2.30 | 2.15 | 1784 | -2.27% |
| 19 Oct 2023 | 2.20 | 2.35 | 2.40 | 2.20 | 4163 | -4.35% |
| 18 Oct 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 2113 | 4.55% |
| 17 Oct 2023 | 2.20 | 2.35 | 2.40 | 2.20 | 7692 | -4.35% |
| 16 Oct 2023 | 2.30 | 2.20 | 2.30 | 2.10 | 4744 | 4.55% |
| 13 Oct 2023 | 2.20 | 2.25 | 2.35 | 2.15 | 12905 | -2.22% |
| 12 Oct 2023 | 2.25 | 2.15 | 2.25 | 2.10 | 6003 | 4.65% |
| 11 Oct 2023 | 2.15 | 2.25 | 2.25 | 2.15 | 7304 | -4.44% |
| 10 Oct 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 2004 | 0.00% |
| 09 Oct 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 2622 | 0.00% |
| 06 Oct 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 117 | 0.00% |
| 05 Oct 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 5703 | 0.00% |
| 04 Oct 2023 | 2.25 | 2.15 | 2.25 | 2.05 | 2324 | 4.65% |
| 03 Oct 2023 | 2.15 | 2.30 | 2.30 | 2.15 | 4720 | -4.44% |
| 29 Sep 2023 | 2.25 | 2.10 | 2.25 | 2.10 | 34109 | 4.65% |
| 28 Sep 2023 | 2.15 | 2.15 | 2.15 | 2.05 | 12 | 0.00% |
| 27 Sep 2023 | 2.15 | 2.10 | 2.15 | 2.10 | 3258 | -2.27% |
| 26 Sep 2023 | 2.20 | 2.20 | 2.20 | 2.10 | 106 | 0.00% |
| 25 Sep 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 16158 | 0.00% |
| 22 Sep 2023 | 2.20 | 2.20 | 2.20 | 2.10 | 6897 | 4.76% |
| 21 Sep 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 3693 | -4.55% |
| 20 Sep 2023 | 2.20 | 2.00 | 2.20 | 2.00 | 2473 | 4.76% |
| 18 Sep 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 6706 | 0.00% |
| 15 Sep 2023 | 2.10 | 1.90 | 2.10 | 1.90 | 1907 | 5.00% |
| 14 Sep 2023 | 2.00 | 1.95 | 2.00 | 1.95 | 9689 | 2.56% |
| 13 Sep 2023 | 1.95 | 2.05 | 2.15 | 1.95 | 11720 | -4.88% |
| 12 Sep 2023 | 2.05 | 2.05 | 2.15 | 2.05 | 5404 | -4.65% |
| 11 Sep 2023 | 2.15 | 2.05 | 2.20 | 2.05 | 5310 | 0.00% |
| 08 Sep 2023 | 2.15 | 2.15 | 2.15 | 2.05 | 4577 | 0.00% |
| 07 Sep 2023 | 2.15 | 2.15 | 2.15 | 2.05 | 2325 | 0.00% |
| 06 Sep 2023 | 2.15 | 2.15 | 2.15 | 2.10 | 6258 | 2.38% |
| 05 Sep 2023 | 2.10 | 2.20 | 2.20 | 2.00 | 10679 | 0.00% |
| 04 Sep 2023 | 2.10 | 1.90 | 2.10 | 1.90 | 7638 | 5.00% |
| 01 Sep 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 1011 | 2.56% |
| 31 Aug 2023 | 1.95 | 1.95 | 2.00 | 1.95 | 16605 | 0.00% |
| 30 Aug 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 6500 | 2.63% |
| 29 Aug 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 123 | 0.00% |
| 28 Aug 2023 | 1.90 | 2.10 | 2.10 | 1.90 | 1216 | -5.00% |
| 24 Aug 2023 | 2.00 | 1.90 | 2.10 | 1.90 | 1967 | 0.00% |
| 23 Aug 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 100 | 0.00% |
| 22 Aug 2023 | 2.00 | 2.00 | 2.00 | 1.85 | 5218 | 2.56% |
| 21 Aug 2023 | 1.95 | 1.95 | 1.95 | 1.85 | 1269 | 0.00% |
| 18 Aug 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 1453 | 0.00% |
| 17 Aug 2023 | 1.95 | 1.95 | 1.95 | 1.90 | 1102 | 2.63% |
| 16 Aug 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 100 | 0.00% |
| 11 Aug 2023 | 1.90 | 1.85 | 1.90 | 1.85 | 3149 | 2.70% |
| 10 Aug 2023 | 1.85 | 1.95 | 1.95 | 1.85 | 5001 | -5.13% |
| 09 Aug 2023 | 1.95 | 1.90 | 2.05 | 1.90 | 14352 | -2.50% |
| 08 Aug 2023 | 2.00 | 2.00 | 2.00 | 1.90 | 12729 | 0.00% |
| 07 Aug 2023 | 2.00 | 1.90 | 2.00 | 1.90 | 76 | 2.56% |
| 04 Aug 2023 | 1.95 | 1.90 | 1.95 | 1.90 | 550 | 2.63% |
| 03 Aug 2023 | 1.90 | 2.10 | 2.10 | 1.90 | 6330 | -5.00% |
| 02 Aug 2023 | 2.00 | 2.00 | 2.00 | 1.95 | 7747 | 2.56% |
| 01 Aug 2023 | 1.95 | 1.90 | 1.95 | 1.90 | 466 | 2.63% |
| 31 Jul 2023 | 1.90 | 2.00 | 2.05 | 1.90 | 1370 | -5.00% |
| 28 Jul 2023 | 2.00 | 1.90 | 2.00 | 1.90 | 7080 | 2.56% |
| 27 Jul 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 351 | 0.00% |
| 26 Jul 2023 | 1.95 | 2.05 | 2.05 | 1.90 | 1076 | -2.50% |
| 25 Jul 2023 | 2.00 | 2.05 | 2.10 | 1.90 | 23762 | 0.00% |
| 24 Jul 2023 | 2.00 | 2.10 | 2.10 | 2.00 | 5322 | -4.76% |
| 21 Jul 2023 | 2.10 | 2.00 | 2.10 | 1.95 | 2066 | 5.00% |
| 20 Jul 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 100 | 0.00% |
| 19 Jul 2023 | 2.00 | 2.10 | 2.10 | 2.00 | 5077 | -4.76% |
| 18 Jul 2023 | 2.10 | 2.00 | 2.10 | 1.95 | 512 | 5.00% |
| 17 Jul 2023 | 2.00 | 1.90 | 2.00 | 1.85 | 2363 | 2.56% |
| 14 Jul 2023 | 1.95 | 2.10 | 2.10 | 1.90 | 2965 | -2.50% |
| 13 Jul 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 1598 | 0.00% |
| 12 Jul 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 2894 | -4.76% |
| 11 Jul 2023 | 2.10 | 1.95 | 2.10 | 1.95 | 10175 | 5.00% |
| 10 Jul 2023 | 2.00 | 2.05 | 2.15 | 1.95 | 26277 | -2.44% |
| 07 Jul 2023 | 2.05 | 1.95 | 2.05 | 1.95 | 11053 | 0.00% |
| 06 Jul 2023 | 2.05 | 2.05 | 2.05 | 2.05 | 38862 | -4.65% |
| 05 Jul 2023 | 2.15 | 2.15 | 2.25 | 2.15 | 18765 | -4.44% |
| 04 Jul 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 1254 | -4.26% |
| 30 Jun 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 3785 | -4.08% |
| 28 Jun 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 420 | -3.92% |
| 27 Jun 2023 | 2.55 | 2.60 | 2.60 | 2.55 | 2973 | -3.77% |
| 26 Jun 2023 | 2.65 | 2.60 | 2.65 | 2.60 | 1000 | 0.00% |
| 23 Jun 2023 | 2.65 | 2.65 | 2.65 | 2.55 | 201 | 3.92% |
| 22 Jun 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 1 | 2.00% |
| 21 Jun 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 1008 | -1.96% |
| 20 Jun 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 3 | 0.00% |
| 19 Jun 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 112 | 4.08% |
| 16 Jun 2023 | 2.45 | 2.30 | 2.45 | 2.25 | 4258 | 4.26% |
| 15 Jun 2023 | 2.35 | 2.25 | 2.35 | 2.25 | 7 | 4.44% |
| 14 Jun 2023 | 2.25 | 2.15 | 2.25 | 2.15 | 8801 | 0.00% |
| 13 Jun 2023 | 2.25 | 2.35 | 2.35 | 2.25 | 5900 | -4.26% |
| 12 Jun 2023 | 2.35 | 2.55 | 2.55 | 2.35 | 5433 | -4.08% |
| 09 Jun 2023 | 2.45 | 2.45 | 2.55 | 2.45 | 1450 | -3.92% |
| 08 Jun 2023 | 2.55 | 2.65 | 2.75 | 2.55 | 1912 | -3.77% |
| 07 Jun 2023 | 2.65 | 2.85 | 2.85 | 2.65 | 5120 | -3.64% |
| 06 Jun 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 127 | 3.77% |
| 05 Jun 2023 | 2.65 | 2.85 | 2.85 | 2.65 | 3430 | -3.64% |
| 02 Jun 2023 | 2.75 | 2.80 | 2.80 | 2.65 | 2485 | 1.85% |
| 01 Jun 2023 | 2.70 | 2.70 | 2.70 | 2.50 | 8580 | 3.85% |
| 31 May 2023 | 2.60 | 2.70 | 2.70 | 2.60 | 201 | 0.00% |
| 30 May 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 2424 | 4.00% |
| 29 May 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 2986 | 4.17% |
| 26 May 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 220 | 4.35% |
| 25 May 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 330 | 4.55% |
| 24 May 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 1000 | 4.76% |
| 23 May 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 7116 | 5.00% |
| 22 May 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 223 | -4.76% |
| 19 May 2023 | 2.10 | 2.05 | 2.10 | 2.05 | 109 | -2.33% |
| 18 May 2023 | 2.15 | 2.15 | 2.15 | 2.15 | 5416 | -4.44% |
| 17 May 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 243 | 2.27% |
| 16 May 2023 | 2.20 | 2.10 | 2.20 | 2.00 | 1701 | 4.76% |
| 15 May 2023 | 2.10 | 2.25 | 2.25 | 2.10 | 7965 | -4.55% |
| 12 May 2023 | 2.20 | 2.10 | 2.20 | 2.10 | 7568 | 4.76% |
| 11 May 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 720 | 0.00% |
| 10 May 2023 | 2.10 | 2.20 | 2.20 | 2.10 | 9838 | -4.55% |
| 09 May 2023 | 2.20 | 2.40 | 2.40 | 2.20 | 4449 | -4.35% |
| 08 May 2023 | 2.30 | 2.35 | 2.35 | 2.15 | 5888 | 2.22% |
| 05 May 2023 | 2.25 | 2.20 | 2.25 | 2.20 | 3002 | 4.65% |
| 04 May 2023 | 2.15 | 2.15 | 2.15 | 2.15 | 5394 | 2.38% |
| 03 May 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 45 | 5.00% |
| 02 May 2023 | 2.00 | 2.00 | 2.10 | 2.00 | 2064 | -4.76% |
| 27 Apr 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 75 | 0.00% |
| 26 Apr 2023 | 2.10 | 2.10 | 2.10 | 2.00 | 3163 | 5.00% |
| 25 Apr 2023 | 2.00 | 2.10 | 2.20 | 2.00 | 10910 | -4.76% |
| 24 Apr 2023 | 2.10 | 2.10 | 2.20 | 2.10 | 327 | -4.55% |
| 20 Apr 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 1303 | -4.35% |
| 19 Apr 2023 | 2.30 | 2.50 | 2.50 | 2.30 | 121 | -4.17% |
| 18 Apr 2023 | 2.40 | 2.35 | 2.45 | 2.35 | 937 | 2.13% |
| 17 Apr 2023 | 2.35 | 2.15 | 2.35 | 2.15 | 825 | 4.44% |
| 13 Apr 2023 | 2.25 | 2.25 | 2.25 | 2.05 | 2191 | 4.65% |
| 11 Apr 2023 | 2.15 | 2.25 | 2.25 | 2.15 | 4791 | -4.44% |
| 10 Apr 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 40 | -4.26% |
| 06 Apr 2023 | 2.35 | 2.50 | 2.50 | 2.35 | 1054 | -4.08% |
| 05 Apr 2023 | 2.45 | 2.50 | 2.50 | 2.35 | 337 | 0.00% |
| 03 Apr 2023 | 2.45 | 2.35 | 2.45 | 2.25 | 5364 | 4.26% |
| 31 Mar 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 101 | -4.08% |
| 29 Mar 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 1 | -3.92% |
| 28 Mar 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 37 | -3.77% |
| 27 Mar 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 1000 | -3.64% |
| 24 Mar 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 2008 | -5.17% |
| 23 Mar 2023 | 2.90 | 2.75 | 2.90 | 2.75 | 3311 | 3.57% |
| 22 Mar 2023 | 2.80 | 2.95 | 2.95 | 2.70 | 15052 | -1.75% |
| 21 Mar 2023 | 2.85 | 2.65 | 2.85 | 2.65 | 7440 | 3.64% |
| 20 Mar 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 733 | -5.17% |
| 17 Mar 2023 | 2.90 | 2.95 | 2.95 | 2.75 | 4990 | 1.75% |
| 16 Mar 2023 | 2.85 | 2.85 | 2.85 | 2.65 | 2444 | 3.64% |
| 15 Mar 2023 | 2.75 | 2.90 | 2.90 | 2.70 | 7634 | -1.79% |
| 14 Mar 2023 | 2.80 | 2.80 | 2.80 | 2.60 | 6515 | 3.70% |
| 13 Mar 2023 | 2.70 | 2.85 | 2.85 | 2.70 | 3182 | -5.26% |
| 10 Mar 2023 | 2.85 | 2.85 | 2.85 | 2.65 | 7582 | 3.64% |
| 09 Mar 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 151 | 3.77% |
| 08 Mar 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 7101 | 3.92% |
| 03 Mar 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 100 | 0.00% |
| 01 Mar 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 311 | 2.00% |
| 28 Feb 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 1201 | 4.17% |
| 27 Feb 2023 | 2.40 | 2.45 | 2.45 | 2.40 | 1000 | 0.00% |
| 24 Feb 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 500 | 4.35% |
| 22 Feb 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 157 | 4.55% |
| 21 Feb 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 50 | 4.76% |
| 20 Feb 2023 | 2.10 | 2.05 | 2.10 | 2.05 | 1624 | 5.00% |
| 17 Feb 2023 | 2.00 | 2.10 | 2.10 | 2.00 | 6612 | -4.76% |
| 16 Feb 2023 | 2.10 | 2.20 | 2.20 | 2.10 | 1260 | -4.55% |
| 15 Feb 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 200 | 0.00% |
| 14 Feb 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 5010 | -4.35% |
| 13 Feb 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 1005 | 0.00% |
| 10 Feb 2023 | 2.30 | 2.30 | 2.35 | 2.25 | 5413 | -2.13% |
| 09 Feb 2023 | 2.35 | 2.30 | 2.35 | 2.30 | 202 | -2.08% |
| 08 Feb 2023 | 2.40 | 2.50 | 2.50 | 2.40 | 1136 | -4.00% |
| 07 Feb 2023 | 2.50 | 2.55 | 2.65 | 2.45 | 3670 | -1.96% |
| 06 Feb 2023 | 2.55 | 2.55 | 2.60 | 2.40 | 879 | 2.00% |
| 03 Feb 2023 | 2.50 | 2.55 | 2.55 | 2.50 | 450 | 0.00% |
| 02 Feb 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 1000 | 0.00% |
| 01 Feb 2023 | 2.50 | 2.50 | 2.50 | 2.45 | 1001 | 2.04% |
| 31 Jan 2023 | 2.45 | 2.55 | 2.55 | 2.45 | 3590 | -3.92% |
| 30 Jan 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 11 | -3.77% |
| 27 Jan 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 229 | 0.00% |
| 25 Jan 2023 | 2.65 | 2.75 | 2.75 | 2.65 | 546 | -3.64% |
| 24 Jan 2023 | 2.75 | 2.70 | 2.75 | 2.70 | 637 | 3.77% |
| 23 Jan 2023 | 2.65 | 2.60 | 2.65 | 2.60 | 573 | 3.92% |
| 20 Jan 2023 | 2.55 | 2.60 | 2.60 | 2.55 | 200 | -1.92% |
| 19 Jan 2023 | 2.60 | 2.75 | 2.75 | 2.60 | 293 | -3.70% |
| 18 Jan 2023 | 2.70 | 2.80 | 2.80 | 2.70 | 830 | -3.57% |
| 17 Jan 2023 | 2.80 | 2.90 | 2.90 | 2.80 | 1418 | 0.00% |
| 16 Jan 2023 | 2.80 | 3.00 | 3.00 | 2.80 | 1136 | -3.45% |
| 13 Jan 2023 | 2.90 | 2.85 | 2.90 | 2.85 | 501 | 3.57% |
| 12 Jan 2023 | 2.80 | 2.80 | 2.95 | 2.80 | 1737 | -5.08% |
| 11 Jan 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 1000 | 0.00% |
| 10 Jan 2023 | 2.95 | 3.10 | 3.10 | 2.95 | 3280 | -4.84% |
| 09 Jan 2023 | 3.10 | 3.25 | 3.30 | 3.00 | 4365 | -1.59% |
| 06 Jan 2023 | 3.15 | 3.40 | 3.40 | 3.10 | 2727 | -3.08% |
| 05 Jan 2023 | 3.25 | 3.35 | 3.35 | 3.25 | 841 | 1.56% |
| 04 Jan 2023 | 3.20 | 3.20 | 3.20 | 2.90 | 4359 | 4.92% |
| 03 Jan 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 1450 | 3.39% |
| 02 Jan 2023 | 2.95 | 3.00 | 3.00 | 2.80 | 5321 | 1.72% |
| 30 Dec 2022 | 2.90 | 2.75 | 2.95 | 2.75 | 1861 | 1.75% |
| 29 Dec 2022 | 2.85 | 2.85 | 2.95 | 2.85 | 1395 | 0.00% |
| 28 Dec 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 5 | 0.00% |
| 27 Dec 2022 | 2.85 | 3.05 | 3.05 | 2.85 | 4066 | -3.39% |
| 26 Dec 2022 | 2.95 | 2.95 | 2.95 | 2.95 | 3895 | 3.51% |
| 23 Dec 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 3597 | 3.64% |
| 22 Dec 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 314 | 3.77% |
| 21 Dec 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 1403 | 3.92% |
| 20 Dec 2022 | 2.55 | 2.50 | 2.55 | 2.50 | 151 | 4.08% |
| 19 Dec 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 2382 | 0.00% |
| 16 Dec 2022 | 2.45 | 2.35 | 2.45 | 2.35 | 150 | 4.26% |
| 15 Dec 2022 | 2.35 | 2.45 | 2.45 | 2.35 | 1716 | -4.08% |
| 14 Dec 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 77 | 2.08% |
| 13 Dec 2022 | 2.40 | 2.35 | 2.40 | 2.35 | 1200 | 2.13% |
| 12 Dec 2022 | 2.35 | 2.50 | 2.50 | 2.30 | 133 | -2.08% |
| 07 Dec 2022 | 2.40 | 2.45 | 2.45 | 2.30 | 210 | 0.00% |
| 06 Dec 2022 | 2.40 | 2.45 | 2.45 | 2.35 | 2900 | -2.04% |
| 05 Dec 2022 | 2.45 | 2.40 | 2.45 | 2.40 | 1100 | 4.26% |
| 02 Dec 2022 | 2.35 | 2.25 | 2.35 | 2.25 | 198 | 4.44% |
| 01 Dec 2022 | 2.25 | 2.25 | 2.25 | 2.25 | 301 | 0.00% |
| 30 Nov 2022 | 2.25 | 2.25 | 2.25 | 2.25 | 120 | -4.26% |
| 29 Nov 2022 | 2.35 | 2.25 | 2.35 | 2.20 | 3121 | 4.44% |
| 28 Nov 2022 | 2.25 | 2.25 | 2.25 | 2.25 | 250 | 0.00% |
| 25 Nov 2022 | 2.25 | 2.20 | 2.25 | 2.20 | 2 | 4.65% |
| 24 Nov 2022 | 2.15 | 2.10 | 2.15 | 2.10 | 597 | -2.27% |
| 23 Nov 2022 | 2.20 | 2.30 | 2.40 | 2.20 | 4795 | -4.35% |
| 21 Nov 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 220 | -2.13% |
| 18 Nov 2022 | 2.35 | 2.35 | 2.35 | 2.35 | 1604 | -4.08% |
| 17 Nov 2022 | 2.45 | 2.55 | 2.55 | 2.45 | 110 | -3.92% |
| 16 Nov 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 1000 | 0.00% |
| 15 Nov 2022 | 2.55 | 2.65 | 2.65 | 2.55 | 111 | -3.77% |
| 14 Nov 2022 | 2.65 | 2.65 | 2.65 | 2.50 | 2776 | 1.92% |
| 11 Nov 2022 | 2.60 | 2.40 | 2.60 | 2.40 | 4120 | 4.00% |
| 10 Nov 2022 | 2.50 | 2.40 | 2.50 | 2.40 | 110 | 2.04% |
| 09 Nov 2022 | 2.45 | 2.50 | 2.50 | 2.40 | 525 | -2.00% |
| 07 Nov 2022 | 2.50 | 2.60 | 2.60 | 2.50 | 499 | -3.85% |
| 04 Nov 2022 | 2.60 | 2.55 | 2.60 | 2.50 | 3711 | 0.00% |
| 03 Nov 2022 | 2.60 | 2.70 | 2.70 | 2.60 | 425 | -3.70% |
| 02 Nov 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 1012 | 0.00% |
| 01 Nov 2022 | 2.70 | 2.75 | 2.75 | 2.70 | 1201 | -1.82% |
| 31 Oct 2022 | 2.75 | 2.75 | 2.75 | 2.70 | 298 | 1.85% |
| 28 Oct 2022 | 2.70 | 2.75 | 2.75 | 2.60 | 5158 | 0.00% |
| 27 Oct 2022 | 2.70 | 2.80 | 2.80 | 2.70 | 2755 | -3.57% |
| 25 Oct 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 65 | 3.70% |
| 24 Oct 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 135 | 3.85% |
| 21 Oct 2022 | 2.60 | 2.70 | 2.70 | 2.60 | 1945 | -3.70% |
| 20 Oct 2022 | 2.70 | 2.70 | 2.70 | 2.60 | 3087 | 0.00% |
| 19 Oct 2022 | 2.70 | 2.70 | 2.70 | 2.55 | 2075 | 1.89% |
| 18 Oct 2022 | 2.65 | 2.50 | 2.70 | 2.50 | 3745 | 1.92% |
| 17 Oct 2022 | 2.60 | 2.60 | 2.60 | 2.40 | 171 | 4.00% |
| 14 Oct 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 314 | 4.17% |
| 13 Oct 2022 | 2.40 | 2.50 | 2.50 | 2.40 | 7878 | 0.00% |
| 12 Oct 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 4609 | 4.35% |
| 11 Oct 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 872 | 4.55% |
| 10 Oct 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 1957 | 4.76% |
| 07 Oct 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 262 | 5.00% |
| 06 Oct 2022 | 2.00 | 1.95 | 2.00 | 1.95 | 4352 | 2.56% |
| 04 Oct 2022 | 1.95 | 1.90 | 2.10 | 1.90 | 7946 | -2.50% |
| 03 Oct 2022 | 2.00 | 2.00 | 2.20 | 2.00 | 14594 | -4.76% |
| 26 Sep 2022 | 2.10 | 2.15 | 2.20 | 2.10 | 515 | -4.55% |
| 19 Sep 2022 | 2.20 | 2.25 | 2.25 | 2.20 | 1050 | -4.35% |
| 12 Sep 2022 | 2.30 | 2.40 | 2.40 | 2.30 | 212 | -4.17% |
| 05 Sep 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 3151 | -4.00% |
| 29 Aug 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 1361 | -3.85% |
| 22 Aug 2022 | 2.60 | 2.70 | 2.70 | 2.60 | 545 | -3.70% |
| 16 Aug 2022 | 2.70 | 2.70 | 2.70 | 2.60 | 17038 | 3.85% |
| 12 Aug 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 4148 | 4.00% |
| 11 Aug 2022 | 2.50 | 2.50 | 2.50 | 2.30 | 21495 | 4.17% |
| 10 Aug 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 20016 | 4.35% |
| 08 Aug 2022 | 2.30 | 2.30 | 2.30 | 2.20 | 22039 | 4.55% |
| 05 Aug 2022 | 2.20 | 2.05 | 2.25 | 2.05 | 16591 | 2.33% |
| 04 Aug 2022 | 2.15 | 2.25 | 2.25 | 2.15 | 13436 | -4.44% |
| 03 Aug 2022 | 2.25 | 2.35 | 2.35 | 2.25 | 5891 | -4.26% |
| 02 Aug 2022 | 2.35 | 2.40 | 2.40 | 2.35 | 1826 | -4.08% |
| 01 Aug 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 1842 | 0.00% |
| 29 Jul 2022 | 2.45 | 2.45 | 2.55 | 2.45 | 1801 | 0.00% |
| 28 Jul 2022 | 2.45 | 2.45 | 2.45 | 2.35 | 1255 | 0.00% |
| 27 Jul 2022 | 2.45 | 2.50 | 2.50 | 2.45 | 6660 | -3.92% |
| 26 Jul 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 405 | -1.92% |
| 25 Jul 2022 | 2.60 | 2.70 | 2.70 | 2.60 | 4049 | -3.70% |
| 22 Jul 2022 | 2.70 | 2.65 | 2.75 | 2.55 | 4546 | 1.89% |
| 21 Jul 2022 | 2.65 | 2.65 | 2.75 | 2.55 | 5908 | 0.00% |
| 20 Jul 2022 | 2.65 | 2.75 | 2.85 | 2.65 | 9601 | -3.64% |
| 19 Jul 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 4155 | 0.00% |
| 18 Jul 2022 | 2.75 | 2.85 | 2.85 | 2.75 | 2826 | -3.51% |
| 15 Jul 2022 | 2.85 | 3.00 | 3.00 | 2.85 | 989 | -5.00% |
| 14 Jul 2022 | 3.00 | 3.05 | 3.05 | 2.85 | 3219 | 1.69% |
| 13 Jul 2022 | 2.95 | 3.10 | 3.10 | 2.95 | 1750 | -4.84% |
| 12 Jul 2022 | 3.10 | 3.15 | 3.25 | 3.10 | 780 | -4.62% |
| 11 Jul 2022 | 3.25 | 3.30 | 3.30 | 3.25 | 157 | -4.41% |
| 08 Jul 2022 | 3.40 | 3.40 | 3.40 | 3.40 | 1772 | -4.23% |
| 07 Jul 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 5 | 0.00% |
| 06 Jul 2022 | 3.55 | 3.45 | 3.55 | 3.30 | 3140 | 2.90% |
| 05 Jul 2022 | 3.45 | 3.55 | 3.55 | 3.45 | 591 | -1.43% |
| 04 Jul 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 5 | -4.11% |
| 01 Jul 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 3154 | -3.95% |
| 29 Jun 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 1 | 0.00% |
| 28 Jun 2022 | 3.80 | 4.10 | 4.10 | 3.80 | 1105 | -3.80% |
| 24 Jun 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 8 | 0.00% |
| 23 Jun 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 1 | 0.00% |
| 22 Jun 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 528 | -1.25% |
| 21 Jun 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 630 | 0.00% |
| 20 Jun 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 26 | 0.00% |
| 16 Jun 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 507 | 0.00% |
| 15 Jun 2022 | 4.00 | 4.20 | 4.20 | 4.00 | 55 | -4.76% |
| 14 Jun 2022 | 4.20 | 4.20 | 4.20 | 4.20 | 1 | 1.20% |
| 13 Jun 2022 | 4.15 | 4.35 | 4.35 | 4.15 | 1637 | -2.35% |
| 10 Jun 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 204 | 2.41% |
| 09 Jun 2022 | 4.15 | 3.80 | 4.15 | 3.80 | 1311 | 3.75% |
| 08 Jun 2022 | 4.00 | 4.15 | 4.15 | 4.00 | 1601 | 0.00% |
| 07 Jun 2022 | 4.00 | 4.10 | 4.10 | 4.00 | 1083 | -2.44% |
| 06 Jun 2022 | 4.10 | 4.10 | 4.30 | 4.10 | 642 | 0.00% |
| 03 Jun 2022 | 4.10 | 4.05 | 4.10 | 4.05 | 1007 | 3.80% |
| 02 Jun 2022 | 3.95 | 4.15 | 4.30 | 3.95 | 1005 | -4.82% |
| 01 Jun 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 858 | 0.00% |
| 31 May 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 25 | 3.75% |
| 30 May 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 21 | 0.00% |
| 27 May 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 7 | 2.56% |
| 26 May 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 500 | -4.88% |
| 25 May 2022 | 4.10 | 4.10 | 4.10 | 3.90 | 7730 | 0.00% |
| 24 May 2022 | 4.10 | 4.20 | 4.20 | 4.10 | 218 | 2.50% |
| 23 May 2022 | 4.00 | 4.05 | 4.05 | 4.00 | 111 | 2.56% |
| 20 May 2022 | 3.90 | 3.80 | 4.00 | 3.80 | 1525 | -1.27% |
| 19 May 2022 | 3.95 | 4.10 | 4.10 | 3.90 | 136 | -3.66% |
| 18 May 2022 | 4.10 | 4.10 | 4.10 | 4.10 | 41 | 0.00% |
| 17 May 2022 | 4.10 | 4.10 | 4.10 | 4.10 | 102 | 3.80% |
| 16 May 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 51 | 3.95% |
| 13 May 2022 | 3.80 | 4.00 | 4.00 | 3.80 | 3521 | -5.00% |
| 12 May 2022 | 4.00 | 3.85 | 4.00 | 3.70 | 1544 | 3.90% |
| 11 May 2022 | 3.85 | 3.85 | 3.90 | 3.85 | 6570 | -4.94% |
| 10 May 2022 | 4.05 | 4.20 | 4.20 | 4.05 | 261 | -4.71% |
| 09 May 2022 | 4.25 | 4.40 | 4.40 | 4.25 | 278 | -1.16% |
| 06 May 2022 | 4.30 | 4.30 | 4.30 | 4.30 | 10 | 4.88% |
| 05 May 2022 | 4.10 | 3.80 | 4.10 | 3.80 | 2086 | 3.80% |
| 04 May 2022 | 3.95 | 3.65 | 3.95 | 3.65 | 16466 | 3.95% |
| 02 May 2022 | 3.80 | 4.20 | 4.20 | 3.80 | 3622 | -5.00% |
| 29 Apr 2022 | 4.00 | 3.85 | 4.00 | 3.70 | 173 | 3.90% |
| 28 Apr 2022 | 3.85 | 3.80 | 3.85 | 3.80 | 758 | 1.32% |
| 27 Apr 2022 | 3.80 | 3.85 | 3.85 | 3.80 | 2106 | -1.30% |
| 26 Apr 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 2278 | 0.00% |
| 25 Apr 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 225 | 0.00% |
| 22 Apr 2022 | 3.85 | 3.75 | 4.00 | 3.75 | 5201 | -1.28% |
| 21 Apr 2022 | 3.90 | 3.85 | 4.10 | 3.85 | 6504 | -1.27% |
| 20 Apr 2022 | 3.95 | 4.05 | 4.05 | 3.80 | 3101 | 1.28% |
| 19 Apr 2022 | 3.90 | 3.95 | 3.95 | 3.90 | 582 | -1.27% |
| 18 Apr 2022 | 3.95 | 4.20 | 4.20 | 3.95 | 4821 | -4.82% |
| 13 Apr 2022 | 4.15 | 4.10 | 4.25 | 4.10 | 1594 | 1.22% |
| 12 Apr 2022 | 4.10 | 4.00 | 4.15 | 3.80 | 5690 | 2.50% |
| 11 Apr 2022 | 4.00 | 3.95 | 4.05 | 3.80 | 8040 | 2.56% |
| 08 Apr 2022 | 3.90 | 3.75 | 3.90 | 3.60 | 25014 | 4.00% |
| 07 Apr 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 400 | 4.17% |
| 06 Apr 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 1150 | 4.35% |
| 05 Apr 2022 | 3.45 | 3.15 | 3.45 | 3.15 | 1936 | 4.55% |
| 04 Apr 2022 | 3.30 | 3.40 | 3.40 | 3.10 | 374 | 1.54% |
| 01 Apr 2022 | 3.25 | 3.15 | 3.30 | 3.15 | 6722 | -1.52% |
| 31 Mar 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 221 | -4.35% |
| 30 Mar 2022 | 3.45 | 3.65 | 3.65 | 3.45 | 1564 | -4.17% |
| 29 Mar 2022 | 3.60 | 3.75 | 3.75 | 3.60 | 6138 | -4.00% |
| 28 Mar 2022 | 3.75 | 3.75 | 4.05 | 3.75 | 6056 | -3.85% |
| 25 Mar 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 3110 | -4.88% |
| 24 Mar 2022 | 4.10 | 4.30 | 4.30 | 4.10 | 7505 | -4.65% |
| 23 Mar 2022 | 4.30 | 3.90 | 4.30 | 3.90 | 2045 | 4.88% |
| 22 Mar 2022 | 4.10 | 4.10 | 4.15 | 4.10 | 6957 | -4.65% |
| 21 Mar 2022 | 4.30 | 4.30 | 4.65 | 4.30 | 6005 | -4.44% |
| 17 Mar 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 111 | -4.26% |
| 17 Feb 2022 | 4.70 | 4.70 | 4.70 | 4.70 | 101 | -2.08% |
| 14 Feb 2022 | 4.80 | 4.70 | 4.80 | 4.70 | 1000 | 0.00% |
| 07 Feb 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 1095 | -4.95% |
| 31 Jan 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 1000 | -2.88% |
| 17 Jan 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 5121 | -4.59% |
| 10 Jan 2022 | 5.45 | 5.45 | 5.45 | 5.45 | 25 | -4.39% |
| 03 Jan 2022 | 5.70 | 5.95 | 5.95 | 5.70 | 6478 | -4.20% |
| 27 Dec 2021 | 5.95 | 6.10 | 6.10 | 5.95 | 3735 | -2.46% |
| 21 Dec 2021 | 6.10 | 6.35 | 6.65 | 6.05 | 10694 | -3.94% |
| 20 Dec 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 3483 | 4.96% |
| 17 Dec 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 4539 | 4.31% |
| 16 Dec 2021 | 5.80 | 5.75 | 5.80 | 5.55 | 10361 | 4.50% |
| 15 Dec 2021 | 5.55 | 5.75 | 5.75 | 5.50 | 30766 | 0.91% |
| 14 Dec 2021 | 5.50 | 5.25 | 5.50 | 5.00 | 12064 | 4.76% |
| 13 Dec 2021 | 5.25 | 5.20 | 5.40 | 4.95 | 17547 | 0.96% |
| 10 Dec 2021 | 5.20 | 5.00 | 5.25 | 5.00 | 7864 | -0.95% |
| 09 Dec 2021 | 5.25 | 5.40 | 5.40 | 5.15 | 11003 | -2.78% |
| 08 Dec 2021 | 5.40 | 5.65 | 5.65 | 5.40 | 16894 | -4.42% |
| 07 Dec 2021 | 5.65 | 5.65 | 5.90 | 5.40 | 10161 | 0.00% |
| 06 Dec 2021 | 5.65 | 5.65 | 5.65 | 5.50 | 9148 | 0.00% |
| 03 Dec 2021 | 5.65 | 5.15 | 5.65 | 5.15 | 5735 | 4.63% |
| 02 Dec 2021 | 5.40 | 5.45 | 5.45 | 5.20 | 11347 | -0.92% |
| 01 Dec 2021 | 5.45 | 5.00 | 5.50 | 5.00 | 12634 | 3.81% |
| 30 Nov 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 341 | -4.55% |
| 29 Nov 2021 | 5.50 | 5.50 | 6.00 | 5.50 | 4893 | -4.35% |
| 26 Nov 2021 | 5.75 | 5.75 | 5.75 | 5.65 | 11883 | 4.55% |
| 25 Nov 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 698 | 4.76% |
| 24 Nov 2021 | 5.25 | 5.25 | 5.25 | 5.05 | 2183 | 5.00% |
| 23 Nov 2021 | 5.00 | 4.60 | 5.00 | 4.60 | 24097 | 4.17% |
| 22 Nov 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 1885 | -4.95% |
| 18 Nov 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 38 | -4.72% |
| 17 Nov 2021 | 5.30 | 5.35 | 5.35 | 5.30 | 1400 | -4.50% |
| 16 Nov 2021 | 5.55 | 5.60 | 5.60 | 5.55 | 2537 | -4.31% |
| 15 Nov 2021 | 5.80 | 6.40 | 6.40 | 5.80 | 9199 | -4.92% |
| 12 Nov 2021 | 6.10 | 6.15 | 6.15 | 5.70 | 14924 | 3.39% |
| 11 Nov 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 935 | 4.42% |
| 10 Nov 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 463 | 4.63% |
| 09 Nov 2021 | 5.40 | 5.35 | 5.40 | 5.15 | 14281 | 4.85% |
| 08 Nov 2021 | 5.15 | 4.95 | 5.15 | 4.95 | 5391 | 4.04% |
| 04 Nov 2021 | 4.95 | 5.00 | 5.00 | 4.80 | 7703 | 3.13% |
| 03 Nov 2021 | 4.80 | 4.60 | 4.80 | 4.45 | 10754 | 4.35% |
| 02 Nov 2021 | 4.60 | 4.40 | 4.60 | 4.40 | 3809 | 4.55% |
| 01 Nov 2021 | 4.40 | 4.20 | 4.40 | 4.20 | 4016 | 3.53% |
| 29 Oct 2021 | 4.25 | 4.15 | 4.25 | 4.15 | 6804 | 4.94% |
| 28 Oct 2021 | 4.05 | 4.10 | 4.10 | 4.00 | 6184 | 2.53% |
| 27 Oct 2021 | 3.95 | 3.80 | 3.95 | 3.75 | 3560 | 3.95% |
| 26 Oct 2021 | 3.80 | 3.80 | 3.85 | 3.60 | 10271 | 2.70% |
| 25 Oct 2021 | 3.70 | 3.55 | 3.70 | 3.40 | 16649 | 4.23% |
| 22 Oct 2021 | 3.55 | 3.60 | 3.60 | 3.30 | 6918 | 2.90% |
| 21 Oct 2021 | 3.45 | 3.65 | 3.65 | 3.40 | 5661 | -2.82% |
| 20 Oct 2021 | 3.55 | 3.60 | 3.60 | 3.55 | 1250 | -1.39% |
| 19 Oct 2021 | 3.60 | 3.70 | 3.70 | 3.45 | 7264 | 0.00% |
| 18 Oct 2021 | 3.60 | 3.65 | 3.65 | 3.55 | 3579 | 1.41% |
| 14 Oct 2021 | 3.55 | 3.60 | 3.65 | 3.55 | 14869 | -4.05% |
| 13 Oct 2021 | 3.70 | 3.45 | 3.70 | 3.45 | 11969 | 4.23% |
| 12 Oct 2021 | 3.55 | 3.25 | 3.55 | 3.25 | 12409 | 4.41% |
| 11 Oct 2021 | 3.40 | 3.40 | 3.55 | 3.40 | 2457 | 0.00% |
| 08 Oct 2021 | 3.40 | 3.45 | 3.45 | 3.40 | 2405 | -4.23% |
| 07 Oct 2021 | 3.55 | 3.80 | 3.80 | 3.50 | 1287 | -2.74% |
| 06 Oct 2021 | 3.65 | 3.95 | 3.95 | 3.65 | 5879 | -3.95% |
| 05 Oct 2021 | 3.80 | 4.05 | 4.05 | 3.75 | 9239 | -2.56% |
| 04 Oct 2021 | 3.90 | 4.15 | 4.15 | 3.85 | 14353 | -2.50% |
| 01 Oct 2021 | 4.00 | 4.00 | 4.00 | 3.75 | 2561 | 2.56% |
| 30 Sep 2021 | 3.90 | 3.75 | 4.00 | 3.70 | 7819 | 1.30% |
| 29 Sep 2021 | 3.85 | 3.90 | 3.90 | 3.75 | 6178 | -1.28% |
| 28 Sep 2021 | 3.90 | 4.05 | 4.10 | 3.90 | 1679 | -4.88% |
| 27 Sep 2021 | 4.10 | 4.10 | 4.40 | 4.10 | 5564 | -4.65% |
| 24 Sep 2021 | 4.30 | 4.40 | 4.70 | 4.30 | 27145 | -4.44% |
| 23 Sep 2021 | 4.50 | 4.10 | 4.50 | 4.10 | 12735 | 4.65% |
| 22 Sep 2021 | 4.30 | 4.70 | 4.70 | 4.30 | 15975 | -4.44% |
| 21 Sep 2021 | 4.50 | 4.50 | 4.50 | 4.30 | 19355 | 4.65% |
| 20 Sep 2021 | 4.30 | 4.30 | 4.30 | 4.10 | 18274 | 4.88% |
| 17 Sep 2021 | 4.10 | 4.10 | 4.10 | 4.10 | 7116 | 3.80% |
| 16 Sep 2021 | 3.95 | 3.80 | 3.95 | 3.70 | 16130 | 3.95% |
| 15 Sep 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 9012 | 4.11% |
| 14 Sep 2021 | 3.65 | 3.65 | 3.65 | 3.35 | 23957 | 4.29% |
| 13 Sep 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 6676 | 4.48% |
| 09 Sep 2021 | 3.35 | 3.05 | 3.35 | 3.05 | 8888 | 4.69% |
| 08 Sep 2021 | 3.20 | 3.15 | 3.20 | 2.90 | 16123 | 4.92% |
| 07 Sep 2021 | 3.05 | 3.05 | 3.05 | 2.85 | 12780 | 3.39% |
| 06 Sep 2021 | 2.95 | 2.75 | 2.95 | 2.75 | 12607 | 3.51% |
| 03 Sep 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 5090 | 3.64% |
| 02 Sep 2021 | 2.75 | 2.65 | 2.75 | 2.65 | 7166 | 3.77% |
| 01 Sep 2021 | 2.65 | 2.65 | 2.65 | 2.45 | 4229 | 3.92% |
| 31 Aug 2021 | 2.55 | 2.50 | 2.55 | 2.45 | 7869 | 4.08% |
| 30 Aug 2021 | 2.45 | 2.25 | 2.45 | 2.25 | 3015 | 4.26% |
| 27 Aug 2021 | 2.35 | 2.50 | 2.50 | 2.30 | 750 | -2.08% |
| 26 Aug 2021 | 2.40 | 2.40 | 2.50 | 2.40 | 2826 | -4.00% |
| 25 Aug 2021 | 2.50 | 2.40 | 2.50 | 2.30 | 16510 | 4.17% |
| 24 Aug 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 5271 | -4.00% |
| 23 Aug 2021 | 2.50 | 2.70 | 2.70 | 2.50 | 6689 | -3.85% |
| 20 Aug 2021 | 2.60 | 2.50 | 2.60 | 2.50 | 2798 | 4.00% |
| 18 Aug 2021 | 2.50 | 2.60 | 2.60 | 2.50 | 1837 | -3.85% |
| 17 Aug 2021 | 2.60 | 2.65 | 2.65 | 2.60 | 396 | -3.70% |
| 16 Aug 2021 | 2.70 | 2.80 | 2.80 | 2.70 | 3182 | -3.57% |
| 13 Aug 2021 | 2.80 | 3.00 | 3.00 | 2.80 | 4283 | -3.45% |
| 12 Aug 2021 | 2.90 | 3.15 | 3.15 | 2.90 | 2738 | -4.92% |
| 11 Aug 2021 | 3.05 | 3.15 | 3.15 | 3.05 | 151 | -4.69% |
| 10 Aug 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 1042 | -4.48% |
| 09 Aug 2021 | 3.35 | 3.15 | 3.35 | 3.10 | 2725 | 3.08% |
| 06 Aug 2021 | 3.25 | 3.15 | 3.30 | 3.10 | 5201 | 3.17% |
| 05 Aug 2021 | 3.15 | 3.15 | 3.15 | 3.05 | 5907 | 5.00% |
| 04 Aug 2021 | 3.00 | 2.90 | 3.00 | 2.85 | 4067 | 0.00% |
| 03 Aug 2021 | 3.00 | 3.05 | 3.20 | 2.95 | 5075 | -1.64% |
| 02 Aug 2021 | 3.05 | 3.15 | 3.15 | 3.05 | 3803 | -3.17% |
| 30 Jul 2021 | 3.15 | 3.20 | 3.20 | 3.15 | 1300 | -4.55% |
| 29 Jul 2021 | 3.30 | 3.40 | 3.40 | 3.30 | 1587 | -2.94% |
| 28 Jul 2021 | 3.40 | 3.45 | 3.45 | 3.40 | 1364 | -1.45% |
| 27 Jul 2021 | 3.45 | 3.25 | 3.45 | 3.25 | 4026 | 4.55% |
| 26 Jul 2021 | 3.30 | 3.55 | 3.55 | 3.30 | 2936 | -2.94% |
| 23 Jul 2021 | 3.40 | 3.25 | 3.45 | 3.15 | 13164 | 3.03% |
| 22 Jul 2021 | 3.30 | 3.15 | 3.45 | 3.15 | 4778 | 0.00% |
| 20 Jul 2021 | 3.30 | 3.30 | 3.50 | 3.30 | 9324 | -4.35% |
| 19 Jul 2021 | 3.45 | 3.55 | 3.55 | 3.40 | 5870 | -2.82% |
| 16 Jul 2021 | 3.55 | 3.60 | 3.60 | 3.30 | 14320 | 2.90% |
| 15 Jul 2021 | 3.45 | 3.45 | 3.60 | 3.30 | 11266 | 0.00% |
| 14 Jul 2021 | 3.45 | 3.60 | 3.65 | 3.45 | 10958 | -4.17% |
| 13 Jul 2021 | 3.60 | 3.50 | 3.65 | 3.40 | 4499 | 2.86% |
| 12 Jul 2021 | 3.50 | 3.55 | 3.55 | 3.40 | 7104 | 2.94% |
| 09 Jul 2021 | 3.40 | 3.50 | 3.50 | 3.35 | 5868 | 1.49% |
| 08 Jul 2021 | 3.35 | 3.25 | 3.35 | 3.25 | 2730 | 4.69% |
| 07 Jul 2021 | 3.20 | 3.25 | 3.30 | 3.20 | 14813 | -3.03% |
| 06 Jul 2021 | 3.30 | 3.25 | 3.30 | 3.20 | 8900 | 4.76% |
| 05 Jul 2021 | 3.15 | 3.25 | 3.25 | 2.95 | 33608 | 1.61% |
| 02 Jul 2021 | 3.10 | 3.15 | 3.15 | 3.10 | 17453 | 3.33% |
| 01 Jul 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 15946 | 3.45% |
| 30 Jun 2021 | 2.90 | 2.80 | 2.90 | 2.70 | 27407 | 3.57% |
| 29 Jun 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 1022 | 0.00% |
| 28 Jun 2021 | 2.80 | 2.85 | 2.85 | 2.80 | 2440 | -1.75% |
| 25 Jun 2021 | 2.85 | 2.85 | 2.90 | 2.85 | 2517 | -3.39% |
| 24 Jun 2021 | 2.95 | 2.95 | 3.00 | 2.85 | 2961 | 0.00% |
| 23 Jun 2021 | 2.95 | 2.85 | 2.95 | 2.80 | 9255 | 3.51% |
| 22 Jun 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 2257 | 3.64% |
| 21 Jun 2021 | 2.75 | 2.80 | 2.90 | 2.75 | 13161 | -3.51% |
| 18 Jun 2021 | 2.85 | 2.85 | 2.95 | 2.75 | 12492 | 0.00% |
| 17 Jun 2021 | 2.85 | 2.80 | 2.85 | 2.65 | 9810 | 3.64% |
| 16 Jun 2021 | 2.75 | 2.65 | 2.75 | 2.55 | 38330 | 3.77% |
| 15 Jun 2021 | 2.65 | 2.50 | 2.70 | 2.50 | 7858 | 1.92% |
| 14 Jun 2021 | 2.60 | 2.60 | 2.70 | 2.50 | 28929 | 0.00% |
| 11 Jun 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 6664 | 4.00% |
| 10 Jun 2021 | 2.50 | 2.50 | 2.50 | 2.35 | 6960 | 4.17% |
| 09 Jun 2021 | 2.40 | 2.45 | 2.45 | 2.40 | 3520 | 2.13% |
| 08 Jun 2021 | 2.35 | 2.40 | 2.40 | 2.30 | 19074 | -2.08% |
| 07 Jun 2021 | 2.40 | 2.30 | 2.40 | 2.30 | 5344 | 4.35% |
| 04 Jun 2021 | 2.30 | 2.30 | 2.35 | 2.30 | 4981 | 0.00% |
| 03 Jun 2021 | 2.30 | 2.30 | 2.40 | 2.20 | 43286 | 0.00% |
| 02 Jun 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 100 | 0.00% |
| 01 Jun 2021 | 2.30 | 2.20 | 2.40 | 2.20 | 4350 | 0.00% |
| 31 May 2021 | 2.30 | 2.35 | 2.35 | 2.30 | 3140 | -4.17% |
| 28 May 2021 | 2.40 | 2.50 | 2.50 | 2.30 | 1936 | 0.00% |
| 27 May 2021 | 2.40 | 2.30 | 2.40 | 2.20 | 11620 | 4.35% |
| 26 May 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 4590 | -4.17% |
| 25 May 2021 | 2.40 | 2.40 | 2.40 | 2.30 | 4841 | 2.13% |
| 24 May 2021 | 2.35 | 2.40 | 2.40 | 2.35 | 23431 | 2.17% |
| 21 May 2021 | 2.30 | 2.30 | 2.30 | 2.10 | 7410 | 4.55% |
| 20 May 2021 | 2.20 | 2.20 | 2.20 | 2.10 | 1155 | 0.00% |
| 19 May 2021 | 2.20 | 2.10 | 2.20 | 2.00 | 5561 | 4.76% |
| 18 May 2021 | 2.10 | 1.95 | 2.10 | 1.95 | 10052 | 5.00% |
| 17 May 2021 | 2.00 | 2.10 | 2.10 | 1.90 | 5796 | 0.00% |
| 14 May 2021 | 2.00 | 2.00 | 2.00 | 1.90 | 3348 | 2.56% |
| 12 May 2021 | 1.95 | 2.10 | 2.10 | 1.90 | 10600 | -2.50% |
| 11 May 2021 | 2.00 | 1.95 | 2.00 | 1.90 | 1935 | 2.56% |
| 10 May 2021 | 1.95 | 1.95 | 1.95 | 1.90 | 2045 | 0.00% |
| 07 May 2021 | 1.95 | 1.95 | 2.00 | 1.95 | 3213 | 0.00% |
| 06 May 2021 | 1.95 | 1.90 | 1.95 | 1.90 | 1450 | 2.63% |
| 05 May 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 1000 | -5.00% |
| 04 May 2021 | 2.00 | 2.00 | 2.10 | 2.00 | 700 | 0.00% |
| 03 May 2021 | 2.00 | 2.00 | 2.10 | 1.95 | 1666 | 0.00% |
| 30 Apr 2021 | 2.00 | 2.10 | 2.10 | 1.95 | 3439 | 0.00% |
| 29 Apr 2021 | 2.00 | 1.95 | 2.00 | 1.95 | 6200 | 2.56% |
| 28 Apr 2021 | 1.95 | 1.90 | 2.00 | 1.90 | 5798 | 0.00% |
| 27 Apr 2021 | 1.95 | 1.85 | 1.95 | 1.85 | 3356 | 2.63% |
| 26 Apr 2021 | 1.90 | 1.90 | 1.95 | 1.90 | 534 | 0.00% |
| 23 Apr 2021 | 1.90 | 1.95 | 1.95 | 1.90 | 1749 | 0.00% |
| 22 Apr 2021 | 1.90 | 1.90 | 1.95 | 1.90 | 4125 | 0.00% |
| 20 Apr 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 1591 | -2.56% |
| 19 Apr 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 40 | 0.00% |
| 16 Apr 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 530 | 0.00% |
| 15 Apr 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 2255 | 0.00% |
| 13 Apr 2021 | 1.95 | 2.00 | 2.00 | 1.90 | 4357 | -2.50% |
| 12 Apr 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 1100 | 0.00% |
| 09 Apr 2021 | 2.00 | 2.00 | 2.00 | 1.95 | 1958 | 0.00% |
| 08 Apr 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 5540 | 2.56% |
| 07 Apr 2021 | 1.95 | 2.10 | 2.10 | 1.95 | 5321 | -2.50% |
| 06 Apr 2021 | 2.00 | 2.00 | 2.00 | 1.90 | 10658 | 2.56% |
| 05 Apr 2021 | 1.95 | 1.90 | 1.95 | 1.85 | 8030 | 2.63% |
| 01 Apr 2021 | 1.90 | 1.90 | 1.95 | 1.85 | 326 | 0.00% |
| 31 Mar 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 480 | 0.00% |
| 30 Mar 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 1060 | 2.70% |
| 26 Mar 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 200 | -2.63% |
| 25 Mar 2021 | 1.90 | 2.00 | 2.00 | 1.90 | 3224 | -2.56% |
| 24 Mar 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 500 | 2.63% |
| 23 Mar 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 819 | 2.70% |
| 22 Mar 2021 | 1.85 | 1.95 | 1.95 | 1.85 | 45893 | -2.63% |
| 19 Mar 2021 | 1.90 | 1.95 | 1.95 | 1.90 | 1200 | 0.00% |
| 18 Mar 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 1224 | 0.00% |
| 17 Mar 2021 | 1.90 | 2.10 | 2.10 | 1.90 | 15091 | -5.00% |
| 16 Mar 2021 | 2.00 | 2.10 | 2.10 | 1.95 | 12914 | 0.00% |
| 15 Mar 2021 | 2.00 | 2.00 | 2.00 | 1.95 | 11238 | 2.56% |
| 12 Mar 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 328 | 2.63% |
| 10 Mar 2021 | 1.90 | 1.85 | 1.90 | 1.85 | 119 | 2.70% |
| 09 Mar 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 29 | 0.00% |
| 08 Mar 2021 | 1.85 | 1.85 | 1.90 | 1.85 | 4904 | 0.00% |
| 05 Mar 2021 | 1.85 | 1.80 | 1.85 | 1.80 | 301 | 2.78% |
| 04 Mar 2021 | 1.80 | 1.80 | 1.80 | 1.75 | 6153 | 0.00% |
| 03 Mar 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 337 | 0.00% |
| 02 Mar 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 1010 | 0.00% |
| 01 Mar 2021 | 1.80 | 1.90 | 1.90 | 1.80 | 3849 | -2.70% |
| 26 Feb 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 400 | 2.78% |
| 25 Feb 2021 | 1.80 | 1.90 | 1.90 | 1.80 | 6602 | -2.70% |
| 24 Feb 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 933 | 2.78% |
| 23 Feb 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 818 | 2.86% |
| 22 Feb 2021 | 1.75 | 1.85 | 1.85 | 1.75 | 10468 | -2.78% |
| 19 Feb 2021 | 1.80 | 1.75 | 1.80 | 1.75 | 4000 | 2.86% |
| 18 Feb 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 14 | 0.00% |
| 17 Feb 2021 | 1.75 | 1.75 | 1.85 | 1.75 | 4995 | -2.78% |
| 16 Feb 2021 | 1.80 | 1.75 | 1.80 | 1.75 | 5697 | 0.00% |
| 15 Feb 2021 | 1.80 | 1.85 | 1.85 | 1.75 | 6851 | 0.00% |
| 12 Feb 2021 | 1.80 | 1.75 | 1.80 | 1.70 | 5226 | 2.86% |
| 11 Feb 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 3745 | -2.78% |
| 10 Feb 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 4702 | -2.70% |
| 09 Feb 2021 | 1.85 | 1.90 | 1.90 | 1.85 | 6457 | -2.63% |
| 08 Feb 2021 | 1.90 | 2.00 | 2.00 | 1.90 | 10399 | -2.56% |
| 05 Feb 2021 | 1.95 | 1.90 | 1.95 | 1.85 | 8164 | 2.63% |
| 04 Feb 2021 | 1.90 | 1.85 | 1.95 | 1.85 | 4482 | 0.00% |
| 03 Feb 2021 | 1.90 | 1.90 | 1.95 | 1.90 | 9722 | 0.00% |
| 02 Feb 2021 | 1.90 | 2.00 | 2.00 | 1.90 | 3011 | -5.00% |
| 01 Feb 2021 | 2.00 | 1.95 | 2.00 | 1.90 | 4683 | 2.56% |
| 29 Jan 2021 | 1.95 | 1.90 | 1.95 | 1.90 | 5318 | 2.63% |
| 28 Jan 2021 | 1.90 | 2.00 | 2.00 | 1.90 | 2954 | -5.00% |
| 27 Jan 2021 | 2.00 | 2.20 | 2.20 | 2.00 | 7924 | -4.76% |
| 25 Jan 2021 | 2.10 | 2.20 | 2.20 | 2.10 | 53 | -4.55% |
| 22 Jan 2021 | 2.20 | 2.30 | 2.35 | 2.20 | 3243 | -4.35% |
| 21 Jan 2021 | 2.30 | 2.40 | 2.40 | 2.30 | 1452 | -4.17% |
| 20 Jan 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 1829 | -4.00% |
| 19 Jan 2021 | 2.50 | 2.60 | 2.60 | 2.50 | 14993 | -3.85% |
| 18 Jan 2021 | 2.60 | 2.80 | 2.80 | 2.60 | 4225 | -3.70% |
| 15 Jan 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 654 | -3.57% |
| 14 Jan 2021 | 2.80 | 2.90 | 2.90 | 2.80 | 503 | -3.45% |
| 13 Jan 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 361 | 0.00% |
| 12 Jan 2021 | 2.90 | 2.95 | 3.00 | 2.85 | 6678 | -1.69% |
| 11 Jan 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 2570 | 3.51% |
| 08 Jan 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 1500 | 3.64% |
| 07 Jan 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 600 | 3.77% |
| 06 Jan 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 2524 | 3.92% |
| 05 Jan 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 16597 | 4.08% |
| 01 Jan 2021 | 2.45 | 2.35 | 2.55 | 2.35 | 2023 | 0.00% |
| 31 Dec 2020 | 2.45 | 2.45 | 2.45 | 2.30 | 9227 | 4.26% |
| 30 Dec 2020 | 2.35 | 2.25 | 2.35 | 2.20 | 2934 | 4.44% |
| 29 Dec 2020 | 2.25 | 2.30 | 2.40 | 2.25 | 8144 | -2.17% |
| 28 Dec 2020 | 2.30 | 2.20 | 2.35 | 2.20 | 2301 | 2.22% |
| 24 Dec 2020 | 2.25 | 2.30 | 2.35 | 2.20 | 1465 | -2.17% |
| 23 Dec 2020 | 2.30 | 2.30 | 2.30 | 2.10 | 5770 | 4.55% |
| 22 Dec 2020 | 2.20 | 2.20 | 2.20 | 2.20 | 981 | 0.00% |
