MERCATOR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 10 Mar 2023 | 0.85 | 0.85 | 0.90 | 0.80 | 224824 | 0.00% |
| 09 Mar 2023 | 0.85 | 0.85 | 0.90 | 0.85 | 715505 | -5.56% |
| 08 Mar 2023 | 0.90 | 0.85 | 0.90 | 0.85 | 373622 | 0.00% |
| 06 Mar 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 675246 | 0.00% |
| 03 Mar 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 342058 | 0.00% |
| 02 Mar 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 243030 | 0.00% |
| 01 Mar 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 211049 | 0.00% |
| 28 Feb 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 436569 | 0.00% |
| 27 Feb 2023 | 0.90 | 0.90 | 0.95 | 0.90 | 315776 | -5.26% |
| 24 Feb 2023 | 0.95 | 0.95 | 0.95 | 0.90 | 266852 | 0.00% |
| 23 Feb 2023 | 0.95 | 1.00 | 1.00 | 0.90 | 141253 | 0.00% |
| 22 Feb 2023 | 0.95 | 0.95 | 1.00 | 0.90 | 620174 | 0.00% |
| 21 Feb 2023 | 0.95 | 1.00 | 1.00 | 0.95 | 233921 | 0.00% |
| 20 Feb 2023 | 0.95 | 1.00 | 1.00 | 0.95 | 319582 | -5.00% |
| 17 Feb 2023 | 1.00 | 1.00 | 1.00 | 0.95 | 161250 | 0.00% |
| 16 Feb 2023 | 1.00 | 1.00 | 1.00 | 0.95 | 363612 | 0.00% |
| 15 Feb 2023 | 1.00 | 1.00 | 1.00 | 0.95 | 326639 | 0.00% |
| 14 Feb 2023 | 1.00 | 1.00 | 1.05 | 1.00 | 284265 | -4.76% |
| 13 Feb 2023 | 1.05 | 1.00 | 1.05 | 0.95 | 577233 | 5.00% |
| 10 Feb 2023 | 1.00 | 1.00 | 1.00 | 0.95 | 254157 | 0.00% |
| 09 Feb 2023 | 1.00 | 1.00 | 1.05 | 0.95 | 425435 | 0.00% |
| 08 Feb 2023 | 1.00 | 1.00 | 1.05 | 0.95 | 650313 | 0.00% |
| 07 Feb 2023 | 1.00 | 1.00 | 1.00 | 0.95 | 325413 | 0.00% |
| 06 Feb 2023 | 1.00 | 1.05 | 1.05 | 1.00 | 1070720 | -4.76% |
| 03 Feb 2023 | 1.05 | 1.05 | 1.05 | 1.00 | 308498 | 0.00% |
| 02 Feb 2023 | 1.05 | 1.05 | 1.10 | 1.00 | 324607 | 0.00% |
| 01 Feb 2023 | 1.05 | 1.10 | 1.10 | 1.05 | 716303 | -4.55% |
| 31 Jan 2023 | 1.10 | 1.10 | 1.10 | 1.05 | 249583 | 0.00% |
| 30 Jan 2023 | 1.10 | 1.15 | 1.15 | 1.05 | 154905 | 0.00% |
| 27 Jan 2023 | 1.10 | 1.15 | 1.15 | 1.05 | 574695 | 0.00% |
| 25 Jan 2023 | 1.10 | 1.10 | 1.10 | 1.05 | 782981 | 4.76% |
| 24 Jan 2023 | 1.05 | 1.05 | 1.05 | 1.00 | 565330 | 5.00% |
| 23 Jan 2023 | 1.00 | 1.05 | 1.05 | 1.00 | 263617 | -4.76% |
| 20 Jan 2023 | 1.05 | 1.00 | 1.05 | 1.00 | 418275 | 0.00% |
| 19 Jan 2023 | 1.05 | 1.05 | 1.10 | 1.05 | 852227 | -4.55% |
| 18 Jan 2023 | 1.10 | 1.10 | 1.10 | 1.05 | 505700 | 0.00% |
| 17 Jan 2023 | 1.10 | 1.10 | 1.10 | 1.05 | 515867 | 0.00% |
| 16 Jan 2023 | 1.10 | 1.10 | 1.10 | 1.05 | 193639 | 0.00% |
| 13 Jan 2023 | 1.10 | 1.05 | 1.10 | 1.05 | 375341 | 0.00% |
| 12 Jan 2023 | 1.10 | 1.05 | 1.10 | 1.05 | 304190 | 0.00% |
| 11 Jan 2023 | 1.10 | 1.10 | 1.10 | 1.05 | 281069 | 4.76% |
| 10 Jan 2023 | 1.05 | 1.10 | 1.10 | 1.05 | 220697 | 0.00% |
| 09 Jan 2023 | 1.05 | 1.10 | 1.10 | 1.05 | 315519 | -4.55% |
| 06 Jan 2023 | 1.10 | 1.10 | 1.10 | 1.05 | 349260 | 4.76% |
| 05 Jan 2023 | 1.05 | 1.10 | 1.10 | 1.05 | 419057 | -4.55% |
| 04 Jan 2023 | 1.10 | 1.10 | 1.10 | 1.05 | 425105 | 0.00% |
| 03 Jan 2023 | 1.10 | 1.15 | 1.15 | 1.05 | 2648227 | 0.00% |
| 02 Jan 2023 | 1.10 | 1.15 | 1.15 | 1.10 | 375228 | -4.35% |
| 30 Dec 2022 | 1.15 | 1.15 | 1.15 | 1.10 | 179191 | 4.55% |
| 29 Dec 2022 | 1.10 | 1.15 | 1.15 | 1.10 | 247216 | -4.35% |
| 28 Dec 2022 | 1.15 | 1.15 | 1.15 | 1.10 | 716411 | 0.00% |
| 27 Dec 2022 | 1.15 | 1.15 | 1.15 | 1.10 | 220143 | 0.00% |
| 26 Dec 2022 | 1.15 | 1.05 | 1.15 | 1.05 | 841755 | 4.55% |
| 23 Dec 2022 | 1.10 | 1.15 | 1.15 | 1.10 | 401800 | -4.35% |
| 22 Dec 2022 | 1.15 | 1.20 | 1.20 | 1.15 | 445267 | -4.17% |
| 21 Dec 2022 | 1.20 | 1.25 | 1.25 | 1.15 | 326209 | 0.00% |
| 20 Dec 2022 | 1.20 | 1.15 | 1.25 | 1.15 | 197088 | 0.00% |
| 19 Dec 2022 | 1.20 | 1.15 | 1.25 | 1.15 | 337477 | 0.00% |
| 16 Dec 2022 | 1.20 | 1.20 | 1.25 | 1.15 | 330578 | 0.00% |
| 15 Dec 2022 | 1.20 | 1.20 | 1.25 | 1.20 | 436297 | -4.00% |
| 14 Dec 2022 | 1.25 | 1.25 | 1.25 | 1.20 | 179811 | 0.00% |
| 13 Dec 2022 | 1.25 | 1.30 | 1.30 | 1.20 | 303785 | 0.00% |
| 12 Dec 2022 | 1.25 | 1.30 | 1.30 | 1.25 | 316169 | -3.85% |
| 09 Dec 2022 | 1.30 | 1.30 | 1.30 | 1.25 | 443276 | 4.00% |
| 08 Dec 2022 | 1.25 | 1.25 | 1.25 | 1.20 | 343063 | 4.17% |
| 07 Dec 2022 | 1.20 | 1.25 | 1.25 | 1.15 | 579111 | 0.00% |
| 06 Dec 2022 | 1.20 | 1.20 | 1.20 | 1.15 | 331253 | 4.35% |
| 05 Dec 2022 | 1.15 | 1.20 | 1.20 | 1.15 | 411793 | 0.00% |
| 02 Dec 2022 | 1.15 | 1.15 | 1.15 | 1.10 | 152434 | 4.55% |
| 01 Dec 2022 | 1.10 | 1.15 | 1.15 | 1.10 | 482859 | -4.35% |
| 30 Nov 2022 | 1.15 | 1.10 | 1.15 | 1.05 | 527995 | 4.55% |
| 29 Nov 2022 | 1.10 | 1.10 | 1.10 | 1.05 | 454374 | 4.76% |
| 28 Nov 2022 | 1.05 | 1.10 | 1.10 | 1.05 | 359642 | -4.55% |
| 25 Nov 2022 | 1.10 | 1.10 | 1.10 | 1.05 | 418509 | 4.76% |
| 24 Nov 2022 | 1.05 | 1.10 | 1.10 | 1.05 | 390151 | 0.00% |
| 23 Nov 2022 | 1.05 | 1.15 | 1.15 | 1.05 | 658343 | -4.55% |
| 22 Nov 2022 | 1.10 | 1.20 | 1.20 | 1.10 | 801224 | -4.35% |
| 21 Nov 2022 | 1.15 | 1.20 | 1.20 | 1.15 | 1086311 | 0.00% |
| 18 Nov 2022 | 1.15 | 1.15 | 1.15 | 1.10 | 426706 | 4.55% |
| 17 Nov 2022 | 1.10 | 1.20 | 1.20 | 1.10 | 293249 | -4.35% |
| 16 Nov 2022 | 1.15 | 1.20 | 1.20 | 1.15 | 363140 | 0.00% |
| 15 Nov 2022 | 1.15 | 1.20 | 1.20 | 1.15 | 291863 | 0.00% |
| 14 Nov 2022 | 1.15 | 1.15 | 1.20 | 1.15 | 244070 | -4.17% |
| 11 Nov 2022 | 1.20 | 1.20 | 1.20 | 1.15 | 580455 | 4.35% |
| 10 Nov 2022 | 1.15 | 1.15 | 1.20 | 1.10 | 470213 | 0.00% |
| 09 Nov 2022 | 1.15 | 1.15 | 1.20 | 1.15 | 459765 | 0.00% |
| 07 Nov 2022 | 1.15 | 1.15 | 1.20 | 1.15 | 638883 | 0.00% |
| 04 Nov 2022 | 1.15 | 1.15 | 1.15 | 1.10 | 323088 | 4.55% |
| 03 Nov 2022 | 1.10 | 1.15 | 1.20 | 1.10 | 216243 | -4.35% |
| 02 Nov 2022 | 1.15 | 1.15 | 1.20 | 1.10 | 685878 | 0.00% |
| 01 Nov 2022 | 1.15 | 1.10 | 1.15 | 1.05 | 417173 | 4.55% |
| 31 Oct 2022 | 1.10 | 1.10 | 1.15 | 1.05 | 428403 | 0.00% |
| 28 Oct 2022 | 1.10 | 1.15 | 1.20 | 1.10 | 944873 | -4.35% |
| 27 Oct 2022 | 1.15 | 1.15 | 1.15 | 1.10 | 481489 | 4.55% |
| 25 Oct 2022 | 1.10 | 1.15 | 1.15 | 1.10 | 247308 | -4.35% |
| 24 Oct 2022 | 1.15 | 1.15 | 1.15 | 1.10 | 52612 | 4.55% |
| 21 Oct 2022 | 1.10 | 1.10 | 1.20 | 1.10 | 320216 | -4.35% |
| 20 Oct 2022 | 1.15 | 1.15 | 1.15 | 1.10 | 214712 | 4.55% |
| 19 Oct 2022 | 1.10 | 1.15 | 1.15 | 1.05 | 424103 | 0.00% |
| 18 Oct 2022 | 1.10 | 1.15 | 1.20 | 1.10 | 457337 | -4.35% |
| 17 Oct 2022 | 1.15 | 1.15 | 1.20 | 1.10 | 196056 | 0.00% |
| 14 Oct 2022 | 1.15 | 1.20 | 1.20 | 1.10 | 299721 | 0.00% |
| 13 Oct 2022 | 1.15 | 1.15 | 1.20 | 1.15 | 177958 | -4.17% |
| 12 Oct 2022 | 1.20 | 1.20 | 1.20 | 1.10 | 362844 | 4.35% |
| 11 Oct 2022 | 1.15 | 1.20 | 1.20 | 1.15 | 441684 | -4.17% |
| 10 Oct 2022 | 1.20 | 1.20 | 1.25 | 1.15 | 346220 | 0.00% |
| 07 Oct 2022 | 1.20 | 1.20 | 1.25 | 1.15 | 559399 | 0.00% |
| 06 Oct 2022 | 1.20 | 1.30 | 1.30 | 1.20 | 959545 | -4.00% |
| 04 Oct 2022 | 1.25 | 1.25 | 1.25 | 1.25 | 70002 | 4.17% |
| 03 Oct 2022 | 1.20 | 1.20 | 1.20 | 1.15 | 486212 | 4.35% |
| 30 Sep 2022 | 1.15 | 1.15 | 1.15 | 1.10 | 314510 | 4.55% |
| 29 Sep 2022 | 1.10 | 1.10 | 1.10 | 1.05 | 261863 | 4.76% |
| 28 Sep 2022 | 1.05 | 1.10 | 1.10 | 1.05 | 1148685 | -4.55% |
| 27 Sep 2022 | 1.10 | 1.15 | 1.20 | 1.10 | 1601631 | -4.35% |
| 26 Sep 2022 | 1.15 | 1.25 | 1.25 | 1.15 | 1453013 | -4.17% |
| 23 Sep 2022 | 1.20 | 1.25 | 1.25 | 1.20 | 863251 | -4.00% |
| 22 Sep 2022 | 1.25 | 1.25 | 1.30 | 1.25 | 1097233 | -3.85% |
| 21 Sep 2022 | 1.30 | 1.35 | 1.35 | 1.30 | 1639720 | -3.70% |
| 20 Sep 2022 | 1.35 | 1.30 | 1.40 | 1.30 | 356598 | 0.00% |
| 19 Sep 2022 | 1.35 | 1.40 | 1.40 | 1.35 | 495506 | -3.57% |
| 16 Sep 2022 | 1.40 | 1.40 | 1.40 | 1.30 | 659038 | 3.70% |
| 15 Sep 2022 | 1.35 | 1.40 | 1.40 | 1.35 | 290697 | -3.57% |
| 14 Sep 2022 | 1.40 | 1.40 | 1.40 | 1.35 | 344148 | 0.00% |
| 13 Sep 2022 | 1.40 | 1.50 | 1.50 | 1.40 | 1211757 | -3.45% |
| 12 Sep 2022 | 1.45 | 1.50 | 1.50 | 1.45 | 391273 | -3.33% |
| 09 Sep 2022 | 1.50 | 1.50 | 1.50 | 1.45 | 2093744 | 3.45% |
| 08 Sep 2022 | 1.45 | 1.40 | 1.45 | 1.35 | 2162079 | 3.57% |
| 07 Sep 2022 | 1.40 | 1.35 | 1.40 | 1.30 | 344493 | 3.70% |
| 06 Sep 2022 | 1.35 | 1.40 | 1.40 | 1.35 | 774362 | -3.57% |
| 05 Sep 2022 | 1.40 | 1.35 | 1.40 | 1.30 | 399014 | 3.70% |
| 02 Sep 2022 | 1.35 | 1.35 | 1.40 | 1.30 | 490870 | 0.00% |
| 01 Sep 2022 | 1.35 | 1.30 | 1.35 | 1.30 | 642443 | 3.85% |
| 30 Aug 2022 | 1.30 | 1.25 | 1.30 | 1.25 | 373116 | 4.00% |
| 29 Aug 2022 | 1.25 | 1.30 | 1.30 | 1.25 | 302838 | -3.85% |
| 26 Aug 2022 | 1.30 | 1.35 | 1.35 | 1.30 | 160942 | 0.00% |
| 25 Aug 2022 | 1.30 | 1.30 | 1.35 | 1.30 | 698891 | 0.00% |
| 24 Aug 2022 | 1.30 | 1.35 | 1.35 | 1.30 | 289188 | 0.00% |
| 23 Aug 2022 | 1.30 | 1.30 | 1.35 | 1.25 | 167918 | 0.00% |
| 22 Aug 2022 | 1.30 | 1.35 | 1.40 | 1.30 | 336076 | -3.70% |
| 19 Aug 2022 | 1.35 | 1.40 | 1.40 | 1.35 | 397768 | -3.57% |
| 18 Aug 2022 | 1.40 | 1.35 | 1.40 | 1.30 | 389616 | 3.70% |
| 17 Aug 2022 | 1.35 | 1.35 | 1.35 | 1.30 | 452653 | 0.00% |
| 16 Aug 2022 | 1.35 | 1.35 | 1.35 | 1.30 | 318980 | 0.00% |
| 12 Aug 2022 | 1.35 | 1.35 | 1.40 | 1.30 | 792288 | 0.00% |
| 11 Aug 2022 | 1.35 | 1.40 | 1.40 | 1.30 | 281364 | 0.00% |
| 10 Aug 2022 | 1.35 | 1.40 | 1.40 | 1.35 | 845259 | -3.57% |
| 08 Aug 2022 | 1.40 | 1.40 | 1.40 | 1.35 | 340787 | 3.70% |
| 05 Aug 2022 | 1.35 | 1.40 | 1.45 | 1.35 | 232043 | -3.57% |
| 04 Aug 2022 | 1.40 | 1.45 | 1.45 | 1.40 | 334751 | -3.45% |
| 03 Aug 2022 | 1.45 | 1.40 | 1.45 | 1.35 | 229507 | 3.57% |
| 02 Aug 2022 | 1.40 | 1.40 | 1.45 | 1.35 | 401000 | 0.00% |
| 01 Aug 2022 | 1.40 | 1.40 | 1.45 | 1.35 | 291205 | 0.00% |
| 29 Jul 2022 | 1.40 | 1.40 | 1.45 | 1.35 | 183704 | 0.00% |
| 28 Jul 2022 | 1.40 | 1.45 | 1.45 | 1.35 | 225761 | 0.00% |
| 27 Jul 2022 | 1.40 | 1.45 | 1.45 | 1.40 | 418501 | -3.45% |
| 26 Jul 2022 | 1.45 | 1.45 | 1.50 | 1.40 | 253121 | 0.00% |
| 25 Jul 2022 | 1.45 | 1.50 | 1.50 | 1.45 | 191893 | -3.33% |
| 22 Jul 2022 | 1.50 | 1.45 | 1.50 | 1.45 | 124260 | 3.45% |
| 21 Jul 2022 | 1.45 | 1.45 | 1.45 | 1.40 | 189020 | 3.57% |
| 20 Jul 2022 | 1.40 | 1.40 | 1.50 | 1.40 | 468267 | -3.45% |
| 19 Jul 2022 | 1.45 | 1.50 | 1.50 | 1.45 | 618172 | -3.33% |
| 18 Jul 2022 | 1.50 | 1.50 | 1.50 | 1.45 | 156256 | 3.45% |
| 15 Jul 2022 | 1.45 | 1.45 | 1.50 | 1.40 | 89533 | 0.00% |
| 14 Jul 2022 | 1.45 | 1.50 | 1.50 | 1.40 | 249745 | 0.00% |
| 13 Jul 2022 | 1.45 | 1.50 | 1.55 | 1.45 | 578888 | -3.33% |
| 12 Jul 2022 | 1.50 | 1.50 | 1.55 | 1.45 | 292574 | 0.00% |
| 11 Jul 2022 | 1.50 | 1.50 | 1.55 | 1.45 | 255592 | 0.00% |
| 08 Jul 2022 | 1.50 | 1.50 | 1.50 | 1.40 | 244098 | 3.45% |
| 07 Jul 2022 | 1.45 | 1.50 | 1.55 | 1.45 | 181357 | -3.33% |
| 06 Jul 2022 | 1.50 | 1.50 | 1.55 | 1.50 | 148194 | -3.23% |
| 05 Jul 2022 | 1.55 | 1.60 | 1.60 | 1.55 | 143415 | -3.13% |
| 04 Jul 2022 | 1.60 | 1.70 | 1.70 | 1.60 | 438120 | -3.03% |
| 01 Jul 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 220012 | 3.12% |
| 30 Jun 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 94103 | 3.23% |
| 29 Jun 2022 | 1.55 | 1.55 | 1.55 | 1.50 | 348885 | 3.33% |
| 28 Jun 2022 | 1.50 | 1.45 | 1.50 | 1.45 | 218641 | 3.45% |
| 27 Jun 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 44482 | 3.57% |
| 24 Jun 2022 | 1.40 | 1.35 | 1.40 | 1.35 | 156972 | 3.70% |
| 23 Jun 2022 | 1.35 | 1.40 | 1.40 | 1.30 | 420784 | 0.00% |
| 22 Jun 2022 | 1.35 | 1.40 | 1.40 | 1.35 | 175365 | -3.57% |
| 21 Jun 2022 | 1.40 | 1.35 | 1.45 | 1.35 | 387470 | 0.00% |
| 20 Jun 2022 | 1.40 | 1.45 | 1.45 | 1.40 | 278516 | -3.45% |
| 17 Jun 2022 | 1.45 | 1.50 | 1.50 | 1.45 | 274184 | -3.33% |
| 16 Jun 2022 | 1.50 | 1.55 | 1.60 | 1.50 | 213551 | -3.23% |
| 15 Jun 2022 | 1.55 | 1.50 | 1.55 | 1.45 | 256446 | 3.33% |
| 14 Jun 2022 | 1.50 | 1.50 | 1.60 | 1.50 | 372927 | -3.23% |
| 13 Jun 2022 | 1.55 | 1.60 | 1.60 | 1.50 | 303258 | 0.00% |
| 10 Jun 2022 | 1.55 | 1.55 | 1.60 | 1.50 | 200238 | 0.00% |
| 09 Jun 2022 | 1.55 | 1.60 | 1.60 | 1.55 | 300350 | -3.13% |
| 08 Jun 2022 | 1.60 | 1.65 | 1.70 | 1.60 | 529424 | -3.03% |
| 07 Jun 2022 | 1.65 | 1.70 | 1.70 | 1.65 | 260118 | -2.94% |
| 06 Jun 2022 | 1.70 | 1.75 | 1.75 | 1.65 | 112171 | 0.00% |
| 03 Jun 2022 | 1.70 | 1.75 | 1.80 | 1.70 | 294862 | -2.86% |
| 02 Jun 2022 | 1.75 | 1.75 | 1.75 | 1.65 | 204070 | 2.94% |
| 01 Jun 2022 | 1.70 | 1.70 | 1.75 | 1.65 | 193839 | 0.00% |
| 31 May 2022 | 1.70 | 1.70 | 1.75 | 1.65 | 294599 | 0.00% |
| 30 May 2022 | 1.70 | 1.75 | 1.80 | 1.70 | 167783 | -2.86% |
| 27 May 2022 | 1.75 | 1.65 | 1.75 | 1.65 | 219742 | 2.94% |
| 26 May 2022 | 1.70 | 1.80 | 1.80 | 1.70 | 57064 | -2.86% |
| 25 May 2022 | 1.75 | 1.85 | 1.85 | 1.75 | 257328 | -2.78% |
| 24 May 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 77324 | 2.86% |
| 23 May 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 153644 | 2.94% |
| 20 May 2022 | 1.70 | 1.60 | 1.70 | 1.60 | 304054 | 3.03% |
| 19 May 2022 | 1.65 | 1.70 | 1.70 | 1.65 | 541778 | -2.94% |
| 18 May 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 68305 | 3.03% |
| 17 May 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 506705 | 3.12% |
| 16 May 2022 | 1.60 | 1.55 | 1.60 | 1.50 | 623093 | 3.23% |
| 13 May 2022 | 1.55 | 1.55 | 1.55 | 1.50 | 540637 | 0.00% |
| 12 May 2022 | 1.55 | 1.55 | 1.60 | 1.55 | 431539 | -3.13% |
| 11 May 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 274920 | -3.03% |
| 10 May 2022 | 1.65 | 1.70 | 1.75 | 1.65 | 1418733 | -2.94% |
| 09 May 2022 | 1.70 | 1.75 | 1.75 | 1.70 | 473782 | -2.86% |
| 06 May 2022 | 1.75 | 1.75 | 1.80 | 1.75 | 239762 | -2.78% |
| 05 May 2022 | 1.80 | 1.85 | 1.85 | 1.80 | 741284 | -2.70% |
| 04 May 2022 | 1.85 | 1.85 | 1.85 | 1.80 | 392605 | 0.00% |
| 02 May 2022 | 1.85 | 1.95 | 1.95 | 1.85 | 280818 | -2.63% |
| 29 Apr 2022 | 1.90 | 1.90 | 1.90 | 1.85 | 630344 | 2.70% |
| 28 Apr 2022 | 1.85 | 1.80 | 1.85 | 1.75 | 932411 | 2.78% |
| 27 Apr 2022 | 1.80 | 1.80 | 1.85 | 1.80 | 1523325 | -2.70% |
| 26 Apr 2022 | 1.85 | 1.85 | 1.90 | 1.85 | 1902278 | -2.63% |
| 25 Apr 2022 | 1.90 | 2.00 | 2.00 | 1.90 | 2078232 | -5.00% |
| 22 Apr 2022 | 2.00 | 2.10 | 2.10 | 2.00 | 2642392 | -4.76% |
| 21 Apr 2022 | 2.10 | 2.25 | 2.25 | 2.10 | 1187040 | -4.55% |
| 20 Apr 2022 | 2.20 | 2.30 | 2.30 | 2.15 | 693271 | -2.22% |
| 19 Apr 2022 | 2.25 | 2.30 | 2.30 | 2.15 | 1168763 | 2.27% |
| 18 Apr 2022 | 2.20 | 2.10 | 2.20 | 2.00 | 859564 | 4.76% |
| 13 Apr 2022 | 2.10 | 2.15 | 2.20 | 2.10 | 747650 | -4.55% |
| 12 Apr 2022 | 2.20 | 2.25 | 2.30 | 2.20 | 686918 | -4.35% |
| 11 Apr 2022 | 2.30 | 2.40 | 2.40 | 2.20 | 1317291 | 0.00% |
| 08 Apr 2022 | 2.30 | 2.30 | 2.30 | 2.25 | 1128699 | 4.55% |
| 07 Apr 2022 | 2.20 | 2.20 | 2.20 | 2.10 | 1127570 | 4.76% |
| 06 Apr 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 134997 | 5.00% |
| 05 Apr 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 119192 | 2.56% |
| 04 Apr 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 76890 | 2.63% |
| 01 Apr 2022 | 1.90 | 1.90 | 1.90 | 1.85 | 511900 | 2.70% |
| 31 Mar 2022 | 1.85 | 1.90 | 1.90 | 1.85 | 593017 | 0.00% |
| 30 Mar 2022 | 1.85 | 1.85 | 1.95 | 1.85 | 1145066 | -2.63% |
| 29 Mar 2022 | 1.90 | 1.90 | 1.95 | 1.90 | 368814 | -2.56% |
| 28 Mar 2022 | 1.95 | 2.00 | 2.05 | 1.90 | 728758 | -2.50% |
| 25 Mar 2022 | 2.00 | 2.10 | 2.10 | 1.95 | 602818 | -2.44% |
| 24 Mar 2022 | 2.05 | 2.05 | 2.10 | 2.00 | 555061 | -2.38% |
| 23 Mar 2022 | 2.10 | 2.15 | 2.20 | 2.05 | 448104 | -2.33% |
| 22 Mar 2022 | 2.15 | 2.20 | 2.25 | 2.15 | 389191 | -4.44% |
| 21 Mar 2022 | 2.25 | 2.35 | 2.35 | 2.20 | 545773 | -2.17% |
| 17 Mar 2022 | 2.30 | 2.40 | 2.45 | 2.25 | 578022 | -2.13% |
| 16 Mar 2022 | 2.35 | 2.45 | 2.45 | 2.25 | 463859 | 0.00% |
| 15 Mar 2022 | 2.35 | 2.25 | 2.40 | 2.20 | 527294 | 2.17% |
| 14 Mar 2022 | 2.30 | 2.40 | 2.40 | 2.25 | 1686723 | -2.13% |
| 11 Mar 2022 | 2.35 | 2.40 | 2.45 | 2.25 | 1627311 | 0.00% |
| 10 Mar 2022 | 2.35 | 2.40 | 2.40 | 2.30 | 669739 | 2.17% |
| 09 Mar 2022 | 2.30 | 2.25 | 2.30 | 2.20 | 510829 | 4.55% |
| 08 Mar 2022 | 2.20 | 2.15 | 2.20 | 2.00 | 600784 | 4.76% |
| 07 Mar 2022 | 2.10 | 2.15 | 2.15 | 2.05 | 450120 | -2.33% |
| 04 Mar 2022 | 2.15 | 2.15 | 2.25 | 2.05 | 435301 | 0.00% |
| 03 Mar 2022 | 2.15 | 2.05 | 2.15 | 2.05 | 379491 | 4.88% |
| 02 Mar 2022 | 2.05 | 2.05 | 2.25 | 2.05 | 569227 | -4.65% |
| 28 Feb 2022 | 2.15 | 2.20 | 2.25 | 2.10 | 533585 | -2.27% |
| 25 Feb 2022 | 2.20 | 2.00 | 2.20 | 2.00 | 925501 | 4.76% |
| 24 Feb 2022 | 2.10 | 2.10 | 2.15 | 2.10 | 387400 | -4.55% |
| 23 Feb 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 312346 | -4.35% |
| 22 Feb 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 175941 | -4.17% |
| 21 Feb 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 142808 | -4.00% |
| 18 Feb 2022 | 2.50 | 2.50 | 2.60 | 2.50 | 221676 | -3.85% |
| 17 Feb 2022 | 2.60 | 2.80 | 2.80 | 2.60 | 360428 | -3.70% |
| 16 Feb 2022 | 2.70 | 2.70 | 2.80 | 2.60 | 664776 | 0.00% |
| 15 Feb 2022 | 2.70 | 2.60 | 2.80 | 2.60 | 728588 | 0.00% |
| 14 Feb 2022 | 2.70 | 2.70 | 2.75 | 2.70 | 215936 | -3.57% |
| 11 Feb 2022 | 2.80 | 2.85 | 2.90 | 2.75 | 667520 | -1.75% |
| 10 Feb 2022 | 2.85 | 2.75 | 2.95 | 2.75 | 673065 | 0.00% |
| 09 Feb 2022 | 2.85 | 2.85 | 2.95 | 2.85 | 815692 | -3.39% |
| 08 Feb 2022 | 2.95 | 3.10 | 3.20 | 2.95 | 700040 | -4.84% |
| 07 Feb 2022 | 3.10 | 3.15 | 3.20 | 3.00 | 1480015 | 1.64% |
| 04 Feb 2022 | 3.05 | 3.05 | 3.05 | 2.95 | 1258724 | 3.39% |
| 03 Feb 2022 | 2.95 | 2.95 | 2.95 | 2.90 | 702401 | 3.51% |
| 02 Feb 2022 | 2.85 | 2.65 | 2.85 | 2.65 | 1486257 | 3.64% |
| 01 Feb 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 526966 | -3.51% |
| 31 Jan 2022 | 2.85 | 2.90 | 2.95 | 2.85 | 1097977 | -3.39% |
| 28 Jan 2022 | 2.95 | 2.90 | 3.10 | 2.90 | 975748 | -3.28% |
| 27 Jan 2022 | 3.05 | 3.15 | 3.20 | 3.00 | 1025715 | -3.17% |
| 25 Jan 2022 | 3.15 | 3.00 | 3.20 | 3.00 | 1549388 | 0.00% |
| 24 Jan 2022 | 3.15 | 3.40 | 3.45 | 3.15 | 2156501 | -4.55% |
| 21 Jan 2022 | 3.30 | 3.15 | 3.30 | 3.00 | 3358108 | 4.76% |
| 20 Jan 2022 | 3.15 | 2.85 | 3.15 | 2.85 | 3267996 | 5.00% |
| 19 Jan 2022 | 3.00 | 3.15 | 3.20 | 3.00 | 1709710 | -4.76% |
| 18 Jan 2022 | 3.15 | 3.45 | 3.45 | 3.15 | 6807654 | -4.55% |
| 17 Jan 2022 | 3.30 | 3.00 | 3.30 | 3.00 | 6051800 | 4.76% |
| 14 Jan 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 1318838 | -4.55% |
| 13 Jan 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 2620660 | -4.35% |
| 12 Jan 2022 | 3.45 | 3.45 | 3.45 | 3.35 | 5720609 | 4.55% |
| 11 Jan 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 398024 | 4.76% |
| 10 Jan 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 286501 | 5.00% |
| 07 Jan 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 441645 | 3.45% |
| 06 Jan 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 277173 | 3.57% |
| 05 Jan 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 439058 | 3.70% |
| 04 Jan 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 1838764 | 3.85% |
| 03 Jan 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 376101 | 4.00% |
| 31 Dec 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 324828 | 4.17% |
| 30 Dec 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 3749233 | 4.35% |
| 29 Dec 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 548688 | 4.55% |
| 28 Dec 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 148677 | 4.76% |
| 27 Dec 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 4340673 | 5.00% |
| 24 Dec 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 281922 | 2.56% |
| 23 Dec 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 285010 | 2.63% |
| 22 Dec 2021 | 1.90 | 1.80 | 1.90 | 1.80 | 1452605 | 2.70% |
| 21 Dec 2021 | 1.85 | 1.85 | 1.90 | 1.85 | 1273360 | -2.63% |
| 20 Dec 2021 | 1.90 | 2.00 | 2.00 | 1.90 | 1877236 | -2.56% |
| 17 Dec 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 336345 | 2.63% |
| 16 Dec 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 199003 | 2.70% |
| 15 Dec 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 279545 | 2.78% |
| 14 Dec 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 397638 | 2.86% |
| 13 Dec 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 351870 | 2.94% |
| 10 Dec 2021 | 1.70 | 1.70 | 1.70 | 1.65 | 1122578 | 3.03% |
| 09 Dec 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 182140 | 3.12% |
| 08 Dec 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 1023264 | 3.23% |
| 07 Dec 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 114227 | 3.33% |
| 06 Dec 2021 | 1.50 | 1.40 | 1.50 | 1.40 | 855973 | 3.45% |
| 03 Dec 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 469255 | -3.33% |
| 02 Dec 2021 | 1.50 | 1.50 | 1.55 | 1.50 | 865529 | -3.23% |
| 01 Dec 2021 | 1.55 | 1.55 | 1.60 | 1.55 | 1261556 | -3.13% |
| 30 Nov 2021 | 1.60 | 1.65 | 1.70 | 1.60 | 5017732 | -3.03% |
| 29 Nov 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 754858 | 3.12% |
| 26 Nov 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 339520 | 3.23% |
| 25 Nov 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 126078 | 3.33% |
| 24 Nov 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 52639 | 3.45% |
| 23 Nov 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 108148 | 3.57% |
| 22 Nov 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 221389 | 3.70% |
| 18 Nov 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 314296 | 3.85% |
| 17 Nov 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 144310 | 4.00% |
| 16 Nov 2021 | 1.25 | 1.25 | 1.25 | 1.20 | 1602907 | 4.17% |
| 15 Nov 2021 | 1.20 | 1.20 | 1.25 | 1.15 | 1398361 | 0.00% |
| 12 Nov 2021 | 1.20 | 1.25 | 1.25 | 1.15 | 2321475 | 0.00% |
| 11 Nov 2021 | 1.20 | 1.15 | 1.20 | 1.15 | 1426922 | 4.35% |
| 10 Nov 2021 | 1.15 | 1.25 | 1.25 | 1.15 | 2692946 | -4.17% |
| 09 Nov 2021 | 1.20 | 1.30 | 1.30 | 1.20 | 2462046 | -4.00% |
| 08 Nov 2021 | 1.25 | 1.20 | 1.25 | 1.15 | 1978795 | 4.17% |
| 04 Nov 2021 | 1.20 | 1.15 | 1.25 | 1.15 | 1439996 | 0.00% |
| 03 Nov 2021 | 1.20 | 1.30 | 1.30 | 1.20 | 3267470 | -4.00% |
| 02 Nov 2021 | 1.25 | 1.30 | 1.35 | 1.25 | 3038792 | -3.85% |
| 01 Nov 2021 | 1.30 | 1.30 | 1.35 | 1.30 | 1844925 | -3.70% |
| 29 Oct 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 352046 | -3.57% |
| 28 Oct 2021 | 1.40 | 1.40 | 1.45 | 1.40 | 663653 | -3.45% |
| 27 Oct 2021 | 1.45 | 1.50 | 1.50 | 1.45 | 537460 | -3.33% |
| 26 Oct 2021 | 1.50 | 1.55 | 1.55 | 1.50 | 730935 | -3.23% |
| 25 Oct 2021 | 1.55 | 1.65 | 1.65 | 1.55 | 692724 | -3.13% |
| 22 Oct 2021 | 1.60 | 1.65 | 1.65 | 1.60 | 292487 | -3.03% |
| 21 Oct 2021 | 1.65 | 1.65 | 1.65 | 1.60 | 276083 | 3.12% |
| 20 Oct 2021 | 1.60 | 1.65 | 1.70 | 1.60 | 673249 | -3.03% |
| 19 Oct 2021 | 1.65 | 1.75 | 1.75 | 1.65 | 1081603 | -2.94% |
| 18 Oct 2021 | 1.70 | 1.75 | 1.80 | 1.70 | 1403712 | -2.86% |
| 14 Oct 2021 | 1.75 | 1.75 | 1.75 | 1.70 | 599713 | 2.94% |
| 13 Oct 2021 | 1.70 | 1.75 | 1.75 | 1.70 | 1502758 | -2.86% |
| 12 Oct 2021 | 1.75 | 1.85 | 1.85 | 1.75 | 753836 | -2.78% |
| 11 Oct 2021 | 1.80 | 1.80 | 1.80 | 1.70 | 1060979 | 2.86% |
| 08 Oct 2021 | 1.75 | 1.75 | 1.75 | 1.70 | 685704 | 2.94% |
| 07 Oct 2021 | 1.70 | 1.75 | 1.80 | 1.70 | 674670 | -2.86% |
| 06 Oct 2021 | 1.75 | 1.70 | 1.75 | 1.65 | 2889507 | 2.94% |
| 05 Oct 2021 | 1.70 | 1.70 | 1.80 | 1.70 | 1035614 | -2.86% |
| 04 Oct 2021 | 1.75 | 1.80 | 1.80 | 1.70 | 424638 | 0.00% |
| 01 Oct 2021 | 1.75 | 1.75 | 1.80 | 1.70 | 683449 | 0.00% |
| 30 Sep 2021 | 1.75 | 1.85 | 1.85 | 1.75 | 430943 | -2.78% |
| 29 Sep 2021 | 1.80 | 1.75 | 1.80 | 1.75 | 511148 | 2.86% |
| 28 Sep 2021 | 1.75 | 1.80 | 1.80 | 1.75 | 314515 | -2.78% |
| 27 Sep 2021 | 1.80 | 1.80 | 1.85 | 1.80 | 223851 | -2.70% |
| 24 Sep 2021 | 1.85 | 1.90 | 1.90 | 1.85 | 457789 | -2.63% |
| 23 Sep 2021 | 1.90 | 1.85 | 1.90 | 1.80 | 664990 | 2.70% |
| 22 Sep 2021 | 1.85 | 1.75 | 1.85 | 1.75 | 658542 | 2.78% |
| 21 Sep 2021 | 1.80 | 1.85 | 1.85 | 1.80 | 401187 | -2.70% |
| 20 Sep 2021 | 1.85 | 1.95 | 1.95 | 1.85 | 516792 | -2.63% |
| 17 Sep 2021 | 1.90 | 2.00 | 2.00 | 1.90 | 604337 | -5.00% |
| 16 Sep 2021 | 2.00 | 2.00 | 2.00 | 1.95 | 1086228 | 2.56% |
| 15 Sep 2021 | 1.95 | 1.95 | 1.95 | 1.90 | 305374 | 2.63% |
| 14 Sep 2021 | 1.90 | 1.90 | 1.90 | 1.85 | 623634 | 2.70% |
| 13 Sep 2021 | 1.85 | 1.85 | 1.85 | 1.80 | 1167424 | 2.78% |
| 09 Sep 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 159619 | 2.86% |
| 08 Sep 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 143373 | 2.94% |
| 07 Sep 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 172902 | 3.03% |
| 06 Sep 2021 | 1.65 | 1.65 | 1.65 | 1.60 | 406317 | 3.12% |
| 03 Sep 2021 | 1.60 | 1.55 | 1.60 | 1.50 | 1166562 | 3.23% |
| 02 Sep 2021 | 1.55 | 1.55 | 1.60 | 1.55 | 724118 | -3.13% |
| 01 Sep 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 188221 | -3.03% |
| 31 Aug 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 114334 | -2.94% |
| 30 Aug 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 210320 | -2.86% |
| 27 Aug 2021 | 1.75 | 1.85 | 1.85 | 1.75 | 801268 | -2.78% |
| 26 Aug 2021 | 1.80 | 1.80 | 1.80 | 1.70 | 1821171 | 2.86% |
| 25 Aug 2021 | 1.75 | 1.70 | 1.75 | 1.65 | 1536724 | 2.94% |
| 24 Aug 2021 | 1.70 | 1.65 | 1.75 | 1.65 | 1255860 | 0.00% |
| 23 Aug 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 99473 | -2.86% |
| 20 Aug 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 139322 | -2.78% |
| 18 Aug 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 78938 | -2.70% |
| 17 Aug 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 381730 | -2.63% |
| 16 Aug 2021 | 1.90 | 1.90 | 1.95 | 1.90 | 516486 | -5.00% |
| 13 Aug 2021 | 2.00 | 2.10 | 2.10 | 2.00 | 858237 | -4.76% |
| 12 Aug 2021 | 2.10 | 2.00 | 2.20 | 2.00 | 2772203 | 0.00% |
| 11 Aug 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 115289 | -4.55% |
| 10 Aug 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 133118 | -4.35% |
| 09 Aug 2021 | 2.30 | 2.30 | 2.40 | 2.30 | 515632 | -4.17% |
| 06 Aug 2021 | 2.40 | 2.40 | 2.45 | 2.40 | 1415113 | -4.00% |
| 05 Aug 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 571374 | -3.85% |
| 04 Aug 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 220856 | -3.70% |
| 03 Aug 2021 | 2.70 | 2.75 | 2.75 | 2.70 | 559651 | -3.57% |
| 02 Aug 2021 | 2.80 | 2.95 | 2.95 | 2.75 | 2810084 | -1.75% |
| 30 Jul 2021 | 2.85 | 2.65 | 2.85 | 2.65 | 3877007 | 3.64% |
| 29 Jul 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 220948 | -3.51% |
| 28 Jul 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 1829631 | -5.00% |
| 27 Jul 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 455764 | -4.76% |
| 26 Jul 2021 | 3.15 | 3.45 | 3.45 | 3.15 | 1810120 | -4.55% |
| 23 Jul 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 1039402 | 4.76% |
| 22 Jul 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 161559 | 5.00% |
| 20 Jul 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 506743 | 3.45% |
| 19 Jul 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 427611 | 3.57% |
| 16 Jul 2021 | 2.80 | 2.80 | 2.80 | 2.70 | 2552191 | 3.70% |
| 15 Jul 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 184970 | 3.85% |
| 14 Jul 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 196003 | 4.00% |
| 13 Jul 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 287782 | 4.17% |
| 12 Jul 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 120217 | 4.35% |
| 09 Jul 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 224180 | 4.55% |
| 08 Jul 2021 | 2.20 | 2.20 | 2.20 | 2.15 | 682070 | 4.76% |
| 07 Jul 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 507803 | 5.00% |
| 06 Jul 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 265869 | 2.56% |
| 05 Jul 2021 | 1.95 | 1.85 | 1.95 | 1.85 | 2025937 | 2.63% |
| 02 Jul 2021 | 1.90 | 1.95 | 1.95 | 1.90 | 886626 | -2.56% |
| 01 Jul 2021 | 1.95 | 1.90 | 2.05 | 1.90 | 1944568 | -2.50% |
| 30 Jun 2021 | 2.00 | 2.00 | 2.00 | 1.95 | 8578165 | 2.56% |
| 29 Jun 2021 | 1.95 | 1.90 | 1.95 | 1.85 | 2977034 | 2.63% |
| 28 Jun 2021 | 1.90 | 2.10 | 2.10 | 1.90 | 21274775 | -5.00% |
| 25 Jun 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 747885 | 2.56% |
| 24 Jun 2021 | 1.95 | 1.95 | 1.95 | 1.85 | 4762539 | 2.63% |
| 23 Jun 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 148171 | 2.70% |
| 22 Jun 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 342516 | 2.78% |
| 21 Jun 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 78150 | 2.86% |
| 18 Jun 2021 | 1.75 | 1.75 | 1.75 | 1.65 | 3905422 | 2.94% |
| 17 Jun 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 310630 | 3.03% |
| 16 Jun 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 421762 | 3.12% |
| 15 Jun 2021 | 1.60 | 1.55 | 1.60 | 1.55 | 2622196 | 3.23% |
| 14 Jun 2021 | 1.55 | 1.50 | 1.55 | 1.45 | 2971181 | 3.33% |
| 11 Jun 2021 | 1.50 | 1.60 | 1.60 | 1.50 | 5560031 | -3.23% |
| 10 Jun 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 201121 | 3.33% |
| 09 Jun 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 513487 | 3.45% |
| 08 Jun 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 138081 | 3.57% |
| 07 Jun 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 347781 | 3.70% |
| 04 Jun 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 429323 | 3.85% |
| 03 Jun 2021 | 1.30 | 1.25 | 1.30 | 1.25 | 1582501 | 4.00% |
| 02 Jun 2021 | 1.25 | 1.25 | 1.35 | 1.25 | 3804525 | -3.85% |
| 01 Jun 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 762217 | -3.70% |
| 31 May 2021 | 1.35 | 1.35 | 1.45 | 1.35 | 990097 | -3.57% |
| 28 May 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 404816 | -3.45% |
| 27 May 2021 | 1.45 | 1.55 | 1.55 | 1.45 | 2706082 | -3.33% |
| 26 May 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 505868 | 3.45% |
| 25 May 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 289847 | 3.57% |
| 24 May 2021 | 1.40 | 1.35 | 1.40 | 1.35 | 1159179 | 3.70% |
| 21 May 2021 | 1.35 | 1.30 | 1.35 | 1.30 | 1718090 | 3.85% |
| 20 May 2021 | 1.30 | 1.30 | 1.30 | 1.25 | 2575519 | 4.00% |
| 19 May 2021 | 1.25 | 1.25 | 1.25 | 1.20 | 1634465 | 4.17% |
| 18 May 2021 | 1.20 | 1.20 | 1.20 | 1.15 | 2165530 | 4.35% |
| 17 May 2021 | 1.15 | 1.15 | 1.15 | 1.10 | 2004572 | 4.55% |
| 14 May 2021 | 1.10 | 1.05 | 1.10 | 1.05 | 2297796 | 4.76% |
| 12 May 2021 | 1.05 | 1.00 | 1.05 | 0.95 | 1488413 | 5.00% |
| 11 May 2021 | 1.00 | 0.95 | 1.00 | 0.90 | 1814722 | 5.26% |
| 10 May 2021 | 0.95 | 1.00 | 1.05 | 0.95 | 2202766 | -5.00% |
| 07 May 2021 | 1.00 | 1.05 | 1.05 | 1.00 | 633032 | -4.76% |
| 06 May 2021 | 1.05 | 1.00 | 1.05 | 1.00 | 546237 | 0.00% |
| 05 May 2021 | 1.05 | 1.15 | 1.15 | 1.05 | 2237559 | -4.55% |
| 04 May 2021 | 1.10 | 1.10 | 1.10 | 1.05 | 1548480 | 4.76% |
| 03 May 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 1055903 | 5.00% |
| 30 Apr 2021 | 1.00 | 1.00 | 1.00 | 0.95 | 1071680 | 5.26% |
| 29 Apr 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 560165 | 5.56% |
| 28 Apr 2021 | 0.90 | 0.90 | 0.90 | 0.85 | 1207036 | 5.88% |
| 27 Apr 2021 | 0.85 | 0.85 | 0.85 | 0.75 | 1799807 | 6.25% |
| 26 Apr 2021 | 0.80 | 0.80 | 0.80 | 0.75 | 534372 | 6.67% |
| 23 Apr 2021 | 0.75 | 0.80 | 0.80 | 0.75 | 136805 | -6.25% |
| 22 Apr 2021 | 0.80 | 0.75 | 0.80 | 0.75 | 172350 | 0.00% |
| 20 Apr 2021 | 0.80 | 0.80 | 0.85 | 0.75 | 147023 | 0.00% |
| 19 Apr 2021 | 0.80 | 0.75 | 0.85 | 0.75 | 148590 | 0.00% |
| 16 Apr 2021 | 0.80 | 0.85 | 0.85 | 0.75 | 190111 | 0.00% |
| 15 Apr 2021 | 0.80 | 0.75 | 0.85 | 0.75 | 606602 | 0.00% |
| 13 Apr 2021 | 0.80 | 0.80 | 0.85 | 0.75 | 302782 | 0.00% |
| 12 Apr 2021 | 0.80 | 0.85 | 0.85 | 0.80 | 204220 | -5.88% |
| 09 Apr 2021 | 0.85 | 0.85 | 0.85 | 0.80 | 206786 | 0.00% |
| 08 Apr 2021 | 0.85 | 0.80 | 0.85 | 0.75 | 132321 | 6.25% |
| 07 Apr 2021 | 0.80 | 0.80 | 0.85 | 0.75 | 391907 | 0.00% |
| 06 Apr 2021 | 0.80 | 0.80 | 0.85 | 0.75 | 207397 | 0.00% |
| 05 Apr 2021 | 0.80 | 0.85 | 0.85 | 0.80 | 260140 | 0.00% |
| 01 Apr 2021 | 0.80 | 0.85 | 0.85 | 0.75 | 656455 | 0.00% |
| 31 Mar 2021 | 0.80 | 0.85 | 0.85 | 0.80 | 282735 | 0.00% |
| 30 Mar 2021 | 0.80 | 0.85 | 0.90 | 0.80 | 442485 | -5.88% |
| 26 Mar 2021 | 0.85 | 0.85 | 0.90 | 0.85 | 185988 | 0.00% |
| 25 Mar 2021 | 0.85 | 0.90 | 0.95 | 0.85 | 419809 | -5.56% |
| 24 Mar 2021 | 0.90 | 0.90 | 0.95 | 0.85 | 302320 | 0.00% |
| 23 Mar 2021 | 0.90 | 0.95 | 0.95 | 0.85 | 228075 | 0.00% |
| 22 Mar 2021 | 0.90 | 0.90 | 0.95 | 0.85 | 369469 | 0.00% |
| 19 Mar 2021 | 0.90 | 0.95 | 0.95 | 0.90 | 172061 | -5.26% |
| 18 Mar 2021 | 0.95 | 1.00 | 1.00 | 0.90 | 215294 | 0.00% |
| 17 Mar 2021 | 0.95 | 1.00 | 1.00 | 0.90 | 327356 | 0.00% |
| 16 Mar 2021 | 0.95 | 0.95 | 1.00 | 0.95 | 269130 | 0.00% |
| 15 Mar 2021 | 0.95 | 1.00 | 1.00 | 0.95 | 621987 | -5.00% |
| 12 Mar 2021 | 1.00 | 1.05 | 1.05 | 1.00 | 557755 | -4.76% |
| 10 Mar 2021 | 1.05 | 1.05 | 1.05 | 1.00 | 1671284 | 0.00% |
| 09 Mar 2021 | 1.05 | 1.05 | 1.05 | 1.00 | 281286 | 0.00% |
| 08 Mar 2021 | 1.05 | 1.00 | 1.05 | 1.00 | 806112 | 5.00% |
| 05 Mar 2021 | 1.00 | 1.00 | 1.05 | 1.00 | 151129 | -4.76% |
| 04 Mar 2021 | 1.05 | 1.00 | 1.05 | 1.00 | 552530 | 0.00% |
| 03 Mar 2021 | 1.05 | 1.05 | 1.05 | 1.00 | 404310 | 0.00% |
| 02 Mar 2021 | 1.05 | 1.05 | 1.05 | 1.00 | 702883 | 0.00% |
| 01 Mar 2021 | 1.05 | 1.05 | 1.05 | 1.00 | 296588 | 0.00% |
| 26 Feb 2021 | 1.05 | 1.05 | 1.05 | 0.95 | 306393 | 5.00% |
| 25 Feb 2021 | 1.00 | 1.00 | 1.05 | 0.95 | 401294 | 0.00% |
| 24 Feb 2021 | 1.00 | 1.05 | 1.05 | 0.95 | 209945 | 0.00% |
| 23 Feb 2021 | 1.00 | 1.00 | 1.05 | 0.95 | 405929 | 0.00% |
| 22 Feb 2021 | 1.00 | 1.05 | 1.05 | 0.95 | 296398 | 0.00% |
| 19 Feb 2021 | 1.00 | 1.05 | 1.05 | 0.95 | 380962 | 0.00% |
| 18 Feb 2021 | 1.00 | 1.05 | 1.05 | 0.95 | 470326 | 0.00% |
| 17 Feb 2021 | 1.00 | 1.05 | 1.05 | 0.95 | 1048502 | 0.00% |
| 16 Feb 2021 | 1.00 | 1.00 | 1.05 | 1.00 | 303756 | -4.76% |
| 15 Feb 2021 | 1.05 | 1.00 | 1.05 | 1.00 | 332036 | 0.00% |
| 12 Feb 2021 | 1.05 | 1.05 | 1.05 | 1.00 | 862381 | 0.00% |
| 11 Feb 2021 | 1.05 | 1.05 | 1.05 | 1.00 | 242334 | 0.00% |
| 10 Feb 2021 | 1.05 | 1.05 | 1.05 | 1.00 | 957069 | 0.00% |
| 09 Feb 2021 | 1.05 | 1.10 | 1.10 | 1.00 | 1319147 | 0.00% |
| 08 Feb 2021 | 1.05 | 1.05 | 1.10 | 1.00 | 364848 | 0.00% |
| 05 Feb 2021 | 1.05 | 1.10 | 1.10 | 1.05 | 266642 | 0.00% |
| 04 Feb 2021 | 1.05 | 1.10 | 1.10 | 1.00 | 378922 | 0.00% |
| 03 Feb 2021 | 1.05 | 1.10 | 1.10 | 1.00 | 464237 | 0.00% |
| 02 Feb 2021 | 1.05 | 1.05 | 1.10 | 1.05 | 501135 | 0.00% |
| 01 Feb 2021 | 1.05 | 1.10 | 1.10 | 1.05 | 295860 | -4.55% |
| 29 Jan 2021 | 1.10 | 1.10 | 1.10 | 1.05 | 920839 | 0.00% |
| 28 Jan 2021 | 1.10 | 1.10 | 1.10 | 1.00 | 281038 | 4.76% |
| 27 Jan 2021 | 1.05 | 1.05 | 1.10 | 1.00 | 888281 | 0.00% |
| 25 Jan 2021 | 1.05 | 1.05 | 1.10 | 1.05 | 360628 | -4.55% |
| 22 Jan 2021 | 1.10 | 1.15 | 1.15 | 1.10 | 208917 | -4.35% |
| 21 Jan 2021 | 1.15 | 1.10 | 1.15 | 1.05 | 303018 | 4.55% |
| 20 Jan 2021 | 1.10 | 1.15 | 1.20 | 1.10 | 476750 | -4.35% |
| 19 Jan 2021 | 1.15 | 1.10 | 1.15 | 1.10 | 701221 | 0.00% |
| 18 Jan 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 123069 | -4.17% |
| 15 Jan 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 360071 | -4.00% |
| 14 Jan 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 263150 | -3.85% |
| 13 Jan 2021 | 1.30 | 1.40 | 1.40 | 1.30 | 420786 | -3.70% |
| 12 Jan 2021 | 1.35 | 1.45 | 1.45 | 1.35 | 1525872 | -3.57% |
| 11 Jan 2021 | 1.40 | 1.40 | 1.40 | 1.30 | 2144330 | 3.70% |
| 08 Jan 2021 | 1.35 | 1.35 | 1.35 | 1.30 | 1385102 | 3.85% |
| 07 Jan 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 273145 | 4.00% |
| 06 Jan 2021 | 1.25 | 1.25 | 1.25 | 1.20 | 1524650 | 4.17% |
| 05 Jan 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 591378 | 4.35% |
| 04 Jan 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 211845 | 4.55% |
| 01 Jan 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 513657 | 4.76% |
| 31 Dec 2020 | 1.05 | 1.05 | 1.05 | 1.00 | 706968 | 5.00% |
| 30 Dec 2020 | 1.00 | 1.05 | 1.05 | 1.00 | 485788 | -4.76% |
| 29 Dec 2020 | 1.05 | 1.00 | 1.05 | 0.95 | 577355 | 5.00% |
| 28 Dec 2020 | 1.00 | 1.10 | 1.10 | 1.00 | 970671 | -4.76% |
| 24 Dec 2020 | 1.05 | 0.95 | 1.05 | 0.95 | 611582 | 5.00% |
| 23 Dec 2020 | 1.00 | 0.95 | 1.00 | 0.95 | 588162 | 0.00% |
