METKORE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Feb 2021 | 0.65 | 0.65 | 0.65 | 0.60 | 23829 | 8.33% |
| 22 Feb 2021 | 0.60 | 0.65 | 0.65 | 0.60 | 90044 | -7.69% |
| 19 Feb 2021 | 0.65 | 0.70 | 0.70 | 0.60 | 31468 | 0.00% |
| 18 Feb 2021 | 0.65 | 0.75 | 0.75 | 0.65 | 35894 | -7.14% |
| 17 Feb 2021 | 0.70 | 0.70 | 0.75 | 0.70 | 34204 | -6.67% |
| 16 Feb 2021 | 0.75 | 0.75 | 0.75 | 0.70 | 23331 | 0.00% |
| 15 Feb 2021 | 0.75 | 0.75 | 0.75 | 0.70 | 29840 | 0.00% |
| 12 Feb 2021 | 0.75 | 0.75 | 0.75 | 0.70 | 25821 | 0.00% |
| 11 Feb 2021 | 0.75 | 0.75 | 0.75 | 0.70 | 20811 | 7.14% |
| 10 Feb 2021 | 0.70 | 0.70 | 0.75 | 0.70 | 20638 | 0.00% |
| 09 Feb 2021 | 0.70 | 0.75 | 0.75 | 0.70 | 38549 | 0.00% |
| 08 Feb 2021 | 0.70 | 0.75 | 0.75 | 0.70 | 33073 | -6.67% |
| 05 Feb 2021 | 0.75 | 0.70 | 0.75 | 0.65 | 66253 | 7.14% |
| 04 Feb 2021 | 0.70 | 0.70 | 0.70 | 0.65 | 3860 | 0.00% |
| 03 Feb 2021 | 0.70 | 0.65 | 0.70 | 0.65 | 18828 | 7.69% |
| 02 Feb 2021 | 0.65 | 0.75 | 0.75 | 0.65 | 33958 | -7.14% |
| 01 Feb 2021 | 0.70 | 0.75 | 0.75 | 0.65 | 15820 | 0.00% |
| 29 Jan 2021 | 0.70 | 0.70 | 0.75 | 0.65 | 28056 | 0.00% |
| 28 Jan 2021 | 0.70 | 0.70 | 0.75 | 0.70 | 33193 | -6.67% |
| 27 Jan 2021 | 0.75 | 0.75 | 0.75 | 0.65 | 8855 | 7.14% |
| 25 Jan 2021 | 0.70 | 0.75 | 0.75 | 0.70 | 48872 | -6.67% |
| 22 Jan 2021 | 0.75 | 0.80 | 0.80 | 0.75 | 17548 | -6.25% |
| 21 Jan 2021 | 0.80 | 0.80 | 0.85 | 0.80 | 6260 | -5.88% |
| 20 Jan 2021 | 0.85 | 0.80 | 0.85 | 0.75 | 13484 | 6.25% |
| 19 Jan 2021 | 0.80 | 0.80 | 0.80 | 0.75 | 50784 | 6.67% |
| 18 Jan 2021 | 0.75 | 0.80 | 0.80 | 0.75 | 4685 | -6.25% |
| 15 Jan 2021 | 0.80 | 0.80 | 0.80 | 0.75 | 1189 | 0.00% |
| 14 Jan 2021 | 0.80 | 0.85 | 0.90 | 0.80 | 25951 | -5.88% |
| 13 Jan 2021 | 0.85 | 0.95 | 0.95 | 0.85 | 19096 | -5.56% |
| 12 Jan 2021 | 0.90 | 0.90 | 0.95 | 0.85 | 32242 | 0.00% |
| 11 Jan 2021 | 0.90 | 0.90 | 0.95 | 0.90 | 56578 | 0.00% |
| 08 Jan 2021 | 0.90 | 0.90 | 0.90 | 0.85 | 59550 | 5.88% |
| 07 Jan 2021 | 0.85 | 0.85 | 0.90 | 0.80 | 53721 | 0.00% |
| 06 Jan 2021 | 0.85 | 0.80 | 0.85 | 0.75 | 49421 | 6.25% |
| 05 Jan 2021 | 0.80 | 0.75 | 0.80 | 0.75 | 56764 | 6.67% |
| 04 Jan 2021 | 0.75 | 0.75 | 0.75 | 0.70 | 25063 | 7.14% |
| 01 Jan 2021 | 0.70 | 0.75 | 0.80 | 0.70 | 59127 | -6.67% |
| 31 Dec 2020 | 0.75 | 0.70 | 0.75 | 0.65 | 22243 | 7.14% |
| 30 Dec 2020 | 0.70 | 0.70 | 0.70 | 0.65 | 16678 | 0.00% |
| 29 Dec 2020 | 0.70 | 0.70 | 0.70 | 0.65 | 19465 | 7.69% |
| 28 Dec 2020 | 0.65 | 0.70 | 0.70 | 0.65 | 11484 | -7.14% |
| 24 Dec 2020 | 0.70 | 0.75 | 0.75 | 0.70 | 35984 | 0.00% |
