MID150CASE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 11.08 | 11.09 | 11.40 | 10.50 | 1816522 | 1.28% |
| 18 Dec 2025 | 10.94 | 10.64 | 11.09 | 10.64 | 1533150 | 0.18% |
| 17 Dec 2025 | 10.92 | 10.69 | 11.30 | 10.69 | 1530395 | -0.46% |
| 16 Dec 2025 | 10.97 | 11.33 | 11.33 | 10.93 | 1574510 | -0.81% |
| 15 Dec 2025 | 11.06 | 11.39 | 11.39 | 10.73 | 1155106 | 0.00% |
| 12 Dec 2025 | 11.06 | 11.10 | 11.10 | 10.90 | 1714984 | 1.19% |
| 11 Dec 2025 | 10.93 | 10.70 | 11.00 | 10.70 | 1376773 | 0.74% |
| 10 Dec 2025 | 10.85 | 11.28 | 11.28 | 10.84 | 1788344 | -0.91% |
| 09 Dec 2025 | 10.95 | 11.25 | 11.25 | 10.74 | 2169450 | 0.27% |
| 08 Dec 2025 | 10.92 | 11.25 | 11.25 | 10.86 | 2974794 | -1.53% |
| 05 Dec 2025 | 11.09 | 10.78 | 11.23 | 10.78 | 1337132 | 0.27% |
| 04 Dec 2025 | 11.06 | 11.13 | 11.13 | 10.90 | 980044 | 0.00% |
| 03 Dec 2025 | 11.06 | 11.06 | 11.32 | 11.03 | 1672319 | -0.90% |
| 02 Dec 2025 | 11.16 | 11.45 | 11.45 | 11.13 | 1060079 | -0.18% |
| 01 Dec 2025 | 11.18 | 11.40 | 11.40 | 11.13 | 2341278 | -0.09% |
| 28 Nov 2025 | 11.19 | 11.48 | 11.48 | 11.00 | 1645310 | -0.09% |
| 27 Nov 2025 | 11.20 | 11.37 | 11.37 | 11.11 | 1349949 | 0.09% |
| 26 Nov 2025 | 11.19 | 11.25 | 11.25 | 11.00 | 1122889 | 1.27% |
| 25 Nov 2025 | 11.05 | 11.20 | 11.20 | 10.93 | 790941 | 0.18% |
| 24 Nov 2025 | 11.03 | 11.40 | 11.40 | 11.00 | 1087540 | -0.36% |
| 21 Nov 2025 | 11.07 | 11.53 | 11.53 | 11.06 | 1727921 | -1.07% |
| 20 Nov 2025 | 11.19 | 11.53 | 11.53 | 11.17 | 1261440 | 0.00% |
| 19 Nov 2025 | 11.19 | 11.34 | 11.34 | 11.10 | 1128770 | 0.27% |
| 18 Nov 2025 | 11.16 | 11.47 | 11.47 | 11.14 | 1002537 | -0.53% |
| 17 Nov 2025 | 11.22 | 11.48 | 11.48 | 10.90 | 2434188 | 0.63% |
| 14 Nov 2025 | 11.15 | 11.13 | 11.19 | 11.11 | 1222681 | 0.18% |
| 13 Nov 2025 | 11.13 | 11.29 | 11.29 | 11.10 | 1341996 | -0.54% |
| 12 Nov 2025 | 11.19 | 11.40 | 11.40 | 11.06 | 1459552 | 1.08% |
| 11 Nov 2025 | 11.07 | 10.78 | 11.21 | 10.78 | 1344011 | 0.09% |
| 10 Nov 2025 | 11.06 | 11.18 | 11.18 | 11.01 | 1411828 | 0.45% |
| 07 Nov 2025 | 11.01 | 11.28 | 11.28 | 10.81 | 1156693 | 0.55% |
| 06 Nov 2025 | 10.95 | 11.39 | 11.39 | 10.73 | 1787332 | -0.99% |
| 04 Nov 2025 | 11.06 | 11.41 | 11.41 | 10.80 | 1254388 | -0.18% |
| 03 Nov 2025 | 11.08 | 11.33 | 11.33 | 10.99 | 1445823 | 0.73% |
| 31 Oct 2025 | 11.00 | 11.38 | 11.38 | 10.99 | 1529967 | -0.45% |
| 30 Oct 2025 | 11.05 | 11.37 | 11.37 | 11.00 | 1105907 | 0.09% |
| 29 Oct 2025 | 11.04 | 11.01 | 11.34 | 10.96 | 903911 | 0.27% |
| 28 Oct 2025 | 11.01 | 11.34 | 11.34 | 10.68 | 1439616 | 0.00% |
| 27 Oct 2025 | 11.01 | 11.26 | 11.26 | 10.82 | 1271794 | 0.73% |
| 24 Oct 2025 | 10.93 | 11.23 | 11.23 | 10.86 | 3143166 | -0.27% |
| 23 Oct 2025 | 10.96 | 11.30 | 11.58 | 10.93 | 1563602 | -0.09% |
| 21 Oct 2025 | 10.97 | 10.66 | 11.09 | 10.66 | 644788 | 0.27% |
| 20 Oct 2025 | 10.94 | 11.19 | 11.19 | 10.53 | 1500847 | 0.74% |
| 17 Oct 2025 | 10.86 | 11.09 | 11.09 | 10.80 | 1869718 | -0.55% |
| 16 Oct 2025 | 10.92 | 11.20 | 11.20 | 10.85 | 1510275 | 0.46% |
| 15 Oct 2025 | 10.87 | 11.09 | 11.09 | 10.70 | 1041317 | 0.93% |
| 14 Oct 2025 | 10.77 | 11.18 | 11.18 | 10.72 | 4184930 | -0.74% |
| 13 Oct 2025 | 10.85 | 11.17 | 11.17 | 10.56 | 1772884 | 0.09% |
| 10 Oct 2025 | 10.84 | 11.10 | 11.10 | 10.50 | 4123331 | 0.56% |
| 09 Oct 2025 | 10.78 | 11.03 | 11.03 | 10.66 | 1032485 | 0.65% |
| 08 Oct 2025 | 10.71 | 11.11 | 11.11 | 10.57 | 1699447 | -0.74% |
| 07 Oct 2025 | 10.79 | 11.06 | 11.06 | 10.71 | 1579748 | 0.47% |
| 06 Oct 2025 | 10.74 | 10.70 | 10.80 | 10.62 | 1303875 | 0.66% |
| 03 Oct 2025 | 10.67 | 10.90 | 10.90 | 10.54 | 1518636 | 0.85% |
| 01 Oct 2025 | 10.58 | 10.82 | 10.82 | 10.48 | 1576305 | 0.76% |
| 30 Sep 2025 | 10.50 | 10.47 | 11.05 | 10.44 | 1511322 | 0.10% |
| 29 Sep 2025 | 10.49 | 10.52 | 10.57 | 10.42 | 810756 | 0.19% |
| 26 Sep 2025 | 10.47 | 10.99 | 10.99 | 10.42 | 2185892 | -1.87% |
| 25 Sep 2025 | 10.67 | 11.06 | 11.06 | 10.63 | 1771467 | -0.65% |
| 24 Sep 2025 | 10.74 | 10.80 | 10.87 | 10.71 | 1458619 | -0.92% |
| 23 Sep 2025 | 10.84 | 11.18 | 11.18 | 10.81 | 1287826 | -0.09% |
| 22 Sep 2025 | 10.85 | 11.10 | 11.10 | 10.76 | 1075432 | -0.73% |
| 19 Sep 2025 | 10.93 | 11.19 | 11.19 | 10.74 | 1342890 | 0.09% |
| 18 Sep 2025 | 10.92 | 11.10 | 11.10 | 10.87 | 795413 | 0.28% |
| 17 Sep 2025 | 10.89 | 10.94 | 11.15 | 10.82 | 1333251 | 0.18% |
| 16 Sep 2025 | 10.87 | 11.12 | 11.12 | 10.76 | 729083 | 0.65% |
| 15 Sep 2025 | 10.80 | 10.49 | 10.84 | 10.49 | 3114564 | 0.37% |
| 12 Sep 2025 | 10.76 | 10.71 | 10.81 | 10.71 | 1178338 | 0.28% |
| 11 Sep 2025 | 10.73 | 10.46 | 10.79 | 10.46 | 650537 | 0.00% |
| 10 Sep 2025 | 10.73 | 10.69 | 10.74 | 10.56 | 1937738 | 1.04% |
| 09 Sep 2025 | 10.62 | 10.67 | 10.67 | 10.53 | 961143 | 0.09% |
| 08 Sep 2025 | 10.61 | 10.89 | 10.89 | 10.51 | 1156610 | 0.38% |
| 05 Sep 2025 | 10.57 | 10.72 | 10.72 | 10.45 | 1045885 | 0.38% |
| 04 Sep 2025 | 10.53 | 10.93 | 10.94 | 10.50 | 1236763 | -0.75% |
| 03 Sep 2025 | 10.61 | 10.51 | 10.81 | 10.51 | 804374 | 0.57% |
| 02 Sep 2025 | 10.55 | 10.69 | 10.69 | 10.47 | 876295 | 0.19% |
| 01 Sep 2025 | 10.53 | 10.49 | 10.58 | 10.26 | 1360035 | 1.94% |
| 29 Aug 2025 | 10.33 | 10.59 | 10.59 | 10.10 | 1713136 | -0.77% |
| 28 Aug 2025 | 10.41 | 10.69 | 10.69 | 10.31 | 1666153 | -1.23% |
| 26 Aug 2025 | 10.54 | 10.42 | 11.01 | 10.42 | 1736826 | -1.40% |
| 25 Aug 2025 | 10.69 | 10.95 | 10.95 | 10.66 | 1181151 | 0.00% |
| 22 Aug 2025 | 10.69 | 10.44 | 10.79 | 10.44 | 432033 | -0.19% |
| 21 Aug 2025 | 10.71 | 10.44 | 10.90 | 10.44 | 816353 | 0.00% |
| 20 Aug 2025 | 10.71 | 10.99 | 10.99 | 10.65 | 680441 | 0.37% |
| 19 Aug 2025 | 10.67 | 10.51 | 10.88 | 10.51 | 1158137 | 0.47% |
| 18 Aug 2025 | 10.62 | 10.68 | 10.84 | 10.53 | 1493353 | 1.24% |
| 14 Aug 2025 | 10.49 | 10.71 | 10.71 | 10.46 | 895164 | -0.19% |
| 13 Aug 2025 | 10.51 | 10.72 | 10.72 | 10.10 | 7959725 | 0.96% |
| 12 Aug 2025 | 10.41 | 10.59 | 10.59 | 10.40 | 615162 | -0.38% |
| 11 Aug 2025 | 10.45 | 10.55 | 10.71 | 10.32 | 1250661 | 0.48% |
| 08 Aug 2025 | 10.40 | 10.89 | 10.89 | 10.38 | 1416668 | -1.61% |
| 07 Aug 2025 | 10.57 | 10.69 | 10.90 | 10.31 | 1770022 | 0.57% |
| 06 Aug 2025 | 10.51 | 10.92 | 10.92 | 10.47 | 881866 | -0.85% |
| 05 Aug 2025 | 10.60 | 10.93 | 10.93 | 10.55 | 944902 | -0.09% |
| 04 Aug 2025 | 10.61 | 10.53 | 10.95 | 10.49 | 1375968 | 0.76% |
| 01 Aug 2025 | 10.53 | 10.98 | 10.98 | 10.48 | 2080317 | -1.22% |
| 31 Jul 2025 | 10.66 | 11.05 | 11.05 | 10.50 | 1010568 | -0.65% |
| 30 Jul 2025 | 10.73 | 10.74 | 10.76 | 10.63 | 496477 | 0.56% |
| 29 Jul 2025 | 10.67 | 10.61 | 10.71 | 10.51 | 884841 | 0.57% |
| 28 Jul 2025 | 10.61 | 10.74 | 10.78 | 9.66 | 1312490 | -0.93% |
| 25 Jul 2025 | 10.71 | 11.32 | 11.32 | 10.70 | 2736266 | -2.55% |
| 24 Jul 2025 | 10.99 | 11.05 | 11.50 | 10.85 | 1095612 | 0.64% |
| 23 Jul 2025 | 10.92 | 11.22 | 11.22 | 10.84 | 678509 | 0.28% |
| 22 Jul 2025 | 10.89 | 11.05 | 11.05 | 10.70 | 1194655 | -0.09% |
| 21 Jul 2025 | 10.90 | 11.00 | 11.07 | 10.60 | 1160128 | 0.09% |
| 18 Jul 2025 | 10.89 | 11.28 | 11.28 | 10.45 | 920265 | -0.55% |
| 17 Jul 2025 | 10.95 | 10.99 | 10.99 | 10.92 | 893613 | 0.18% |
| 16 Jul 2025 | 10.93 | 10.97 | 10.98 | 10.90 | 577412 | 0.28% |
| 15 Jul 2025 | 10.90 | 10.87 | 10.92 | 10.77 | 1146723 | 0.93% |
| 14 Jul 2025 | 10.80 | 10.84 | 10.94 | 10.74 | 724353 | 0.28% |
| 11 Jul 2025 | 10.77 | 11.15 | 11.15 | 10.75 | 643516 | -0.55% |
| 10 Jul 2025 | 10.83 | 10.99 | 11.09 | 10.81 | 748982 | -0.46% |
| 09 Jul 2025 | 10.88 | 11.05 | 11.05 | 10.85 | 627146 | 0.09% |
| 08 Jul 2025 | 10.87 | 11.24 | 11.24 | 10.81 | 1476913 | -0.37% |
| 07 Jul 2025 | 10.91 | 10.99 | 11.25 | 10.87 | 918594 | -0.09% |
| 04 Jul 2025 | 10.92 | 11.27 | 11.27 | 10.89 | 998861 | -0.18% |
| 03 Jul 2025 | 10.94 | 11.21 | 11.24 | 10.90 | 1099774 | 0.27% |
| 02 Jul 2025 | 10.91 | 11.22 | 11.22 | 10.85 | 979106 | 0.18% |
| 01 Jul 2025 | 10.89 | 10.99 | 11.00 | 10.85 | 1339727 | -0.09% |
| 30 Jun 2025 | 10.90 | 10.92 | 11.14 | 10.83 | 984717 | 0.65% |
| 27 Jun 2025 | 10.83 | 10.94 | 11.15 | 10.73 | 1138198 | 0.37% |
| 26 Jun 2025 | 10.79 | 10.87 | 10.90 | 10.76 | 1020920 | 0.37% |
| 25 Jun 2025 | 10.75 | 10.96 | 10.96 | 10.70 | 1058487 | 0.47% |
| 24 Jun 2025 | 10.70 | 10.97 | 10.97 | 10.66 | 1241493 | 0.47% |
| 23 Jun 2025 | 10.65 | 10.31 | 10.93 | 10.31 | 1320594 | 0.66% |
| 20 Jun 2025 | 10.58 | 10.72 | 11.97 | 10.30 | 1432275 | 1.15% |
| 19 Jun 2025 | 10.46 | 10.36 | 10.95 | 10.36 | 1333659 | -1.60% |
| 18 Jun 2025 | 10.63 | 11.00 | 11.00 | 10.60 | 829031 | -0.47% |
| 17 Jun 2025 | 10.68 | 11.01 | 11.06 | 10.65 | 859145 | -0.65% |
| 16 Jun 2025 | 10.75 | 10.99 | 11.00 | 10.50 | 1284465 | 0.75% |
| 13 Jun 2025 | 10.67 | 10.96 | 10.96 | 10.45 | 953588 | -0.28% |
| 12 Jun 2025 | 10.70 | 11.14 | 11.14 | 10.69 | 1040939 | -1.11% |
| 11 Jun 2025 | 10.82 | 11.16 | 12.00 | 10.61 | 1345293 | -0.64% |
| 10 Jun 2025 | 10.89 | 11.16 | 11.16 | 10.88 | 1005000 | 0.00% |
| 09 Jun 2025 | 10.89 | 11.08 | 11.08 | 10.44 | 1321703 | 1.21% |
| 06 Jun 2025 | 10.76 | 10.95 | 10.95 | 10.63 | 1358535 | 1.22% |
| 05 Jun 2025 | 10.63 | 10.91 | 10.91 | 10.61 | 1184457 | 0.38% |
| 04 Jun 2025 | 10.59 | 10.84 | 10.84 | 10.43 | 653783 | 0.67% |
| 03 Jun 2025 | 10.52 | 10.89 | 10.89 | 10.51 | 951632 | -0.47% |
| 02 Jun 2025 | 10.57 | 10.83 | 10.83 | 10.46 | 1411301 | 0.57% |
| 30 May 2025 | 10.51 | 10.84 | 10.84 | 10.48 | 873534 | -0.10% |
| 29 May 2025 | 10.52 | 10.77 | 10.77 | 10.36 | 727028 | 0.57% |
| 28 May 2025 | 10.46 | 10.77 | 10.88 | 10.42 | 912082 | 0.00% |
| 27 May 2025 | 10.46 | 10.75 | 10.75 | 10.34 | 718909 | 0.19% |
| 26 May 2025 | 10.44 | 10.50 | 10.50 | 10.31 | 1098990 | 0.68% |
| 23 May 2025 | 10.37 | 10.63 | 10.63 | 10.30 | 714255 | 0.48% |
| 22 May 2025 | 10.32 | 10.41 | 10.41 | 10.25 | 1161171 | 0.10% |
| 21 May 2025 | 10.31 | 10.50 | 10.50 | 10.12 | 1493687 | 0.59% |
| 20 May 2025 | 10.25 | 10.74 | 10.74 | 10.22 | 1629426 | -1.73% |
| 19 May 2025 | 10.43 | 10.55 | 10.58 | 10.35 | 1248747 | 0.10% |
| 16 May 2025 | 10.42 | 10.30 | 10.45 | 10.29 | 1100385 | 1.17% |
| 15 May 2025 | 10.30 | 10.54 | 10.54 | 10.05 | 1341116 | 0.68% |
| 14 May 2025 | 10.23 | 10.19 | 10.35 | 10.03 | 961144 | 0.89% |
| 13 May 2025 | 10.14 | 10.34 | 10.34 | 9.97 | 805801 | 1.00% |
| 12 May 2025 | 10.04 | 9.71 | 10.09 | 9.71 | 1740213 | 3.19% |
| 09 May 2025 | 9.73 | 9.93 | 9.95 | 9.40 | 969806 | 0.00% |
| 08 May 2025 | 9.73 | 9.88 | 10.05 | 9.71 | 886596 | -1.22% |
| 07 May 2025 | 9.85 | 10.04 | 10.04 | 9.52 | 1130563 | 1.03% |
| 06 May 2025 | 9.75 | 10.21 | 10.21 | 9.70 | 958997 | -1.61% |
| 05 May 2025 | 9.91 | 10.11 | 10.11 | 9.80 | 929280 | 0.92% |
| 02 May 2025 | 9.82 | 10.15 | 10.27 | 9.65 | 989830 | -0.30% |
| 30 Apr 2025 | 9.85 | 10.00 | 10.00 | 9.80 | 996218 | -0.61% |
| 29 Apr 2025 | 9.91 | 9.90 | 10.02 | 9.89 | 853959 | 0.20% |
| 28 Apr 2025 | 9.89 | 9.90 | 9.92 | 9.65 | 1135804 | 0.92% |
| 25 Apr 2025 | 9.80 | 10.31 | 10.31 | 9.70 | 2140748 | -2.10% |
| 24 Apr 2025 | 10.01 | 10.09 | 10.09 | 9.97 | 841508 | 0.20% |
| 23 Apr 2025 | 9.99 | 10.00 | 10.08 | 9.36 | 1363331 | 0.40% |
| 22 Apr 2025 | 9.95 | 10.00 | 10.00 | 9.83 | 1248555 | 1.22% |
| 21 Apr 2025 | 9.83 | 9.78 | 9.89 | 9.61 | 1359472 | 2.29% |
| 17 Apr 2025 | 9.61 | 9.65 | 9.66 | 9.55 | 1296458 | 0.52% |
| 16 Apr 2025 | 9.56 | 9.45 | 9.61 | 9.41 | 1212071 | 1.16% |
| 15 Apr 2025 | 9.45 | 9.39 | 9.50 | 9.31 | 1279813 | 2.72% |
| 11 Apr 2025 | 9.20 | 9.23 | 9.40 | 9.16 | 1288976 | 1.32% |
| 09 Apr 2025 | 9.08 | 9.45 | 9.45 | 8.98 | 1133936 | -0.33% |
| 08 Apr 2025 | 9.11 | 9.60 | 9.60 | 9.02 | 1310810 | 1.00% |
| 07 Apr 2025 | 9.02 | 9.28 | 9.28 | 7.66 | 2495992 | -2.80% |
| 04 Apr 2025 | 9.28 | 9.55 | 9.61 | 9.22 | 1303814 | -2.83% |
| 03 Apr 2025 | 9.55 | 9.52 | 9.57 | 9.30 | 765327 | 0.32% |
| 02 Apr 2025 | 9.52 | 9.54 | 9.58 | 9.35 | 1150093 | -0.10% |
| 01 Apr 2025 | 9.53 | 9.55 | 9.65 | 9.21 | 1649290 | 0.21% |
| 28 Mar 2025 | 9.51 | 9.50 | 9.63 | 9.30 | 1029482 | 0.32% |
| 27 Mar 2025 | 9.48 | 9.45 | 9.52 | 9.39 | 709220 | 0.32% |
| 26 Mar 2025 | 9.45 | 9.54 | 9.62 | 9.43 | 630712 | -0.94% |
| 25 Mar 2025 | 9.54 | 9.77 | 9.78 | 9.47 | 933111 | -1.14% |
| 24 Mar 2025 | 9.65 | 9.50 | 9.69 | 9.11 | 1179787 | 1.58% |
| 21 Mar 2025 | 9.50 | 9.48 | 9.52 | 9.40 | 768361 | 0.96% |
| 20 Mar 2025 | 9.41 | 9.31 | 9.44 | 9.30 | 1004090 | 1.07% |
| 19 Mar 2025 | 9.31 | 9.13 | 9.36 | 9.13 | 2036805 | 2.20% |
| 18 Mar 2025 | 9.11 | 9.03 | 9.15 | 8.95 | 845493 | 1.79% |
| 17 Mar 2025 | 8.95 | 8.89 | 9.00 | 8.81 | 1792123 | 0.67% |
| 13 Mar 2025 | 8.89 | 8.99 | 9.09 | 8.88 | 412781 | -0.56% |
| 12 Mar 2025 | 8.94 | 9.19 | 9.19 | 8.84 | 615757 | -0.45% |
| 11 Mar 2025 | 8.98 | 9.09 | 9.09 | 8.82 | 627546 | 0.45% |
| 10 Mar 2025 | 8.94 | 9.08 | 9.28 | 8.88 | 1012679 | -1.54% |
| 07 Mar 2025 | 9.08 | 9.30 | 9.30 | 9.05 | 754453 | -0.44% |
| 06 Mar 2025 | 9.12 | 9.05 | 9.23 | 9.05 | 751741 | 0.77% |
| 05 Mar 2025 | 9.05 | 8.82 | 9.56 | 8.82 | 1188143 | 2.61% |
| 04 Mar 2025 | 8.82 | 8.99 | 8.99 | 8.55 | 882263 | 0.11% |
| 03 Mar 2025 | 8.81 | 8.85 | 9.05 | 8.60 | 1729949 | -0.45% |
| 28 Feb 2025 | 8.85 | 9.01 | 9.01 | 8.74 | 2306244 | -1.88% |
| 27 Feb 2025 | 9.02 | 9.12 | 9.19 | 8.99 | 898965 | -1.10% |
| 25 Feb 2025 | 9.12 | 9.22 | 9.23 | 9.11 | 556856 | -0.33% |
| 24 Feb 2025 | 9.15 | 9.26 | 9.27 | 9.11 | 921517 | -1.19% |
| 21 Feb 2025 | 9.26 | 9.38 | 9.43 | 9.21 | 857088 | -0.75% |
| 20 Feb 2025 | 9.33 | 9.31 | 9.37 | 9.08 | 832536 | 0.86% |
| 19 Feb 2025 | 9.25 | 9.13 | 9.32 | 9.03 | 595037 | 1.65% |
| 18 Feb 2025 | 9.10 | 9.25 | 9.25 | 9.01 | 1063780 | -0.66% |
| 17 Feb 2025 | 9.16 | 9.16 | 9.45 | 8.91 | 1024430 | 0.66% |
| 14 Feb 2025 | 9.10 | 9.39 | 9.42 | 9.02 | 1367160 | -2.26% |
| 13 Feb 2025 | 9.31 | 9.30 | 9.44 | 9.20 | 732403 | 0.00% |
| 12 Feb 2025 | 9.31 | 9.33 | 9.38 | 9.06 | 1632653 | -0.21% |
| 11 Feb 2025 | 9.33 | 9.71 | 9.71 | 9.28 | 1954649 | -3.01% |
| 10 Feb 2025 | 9.62 | 9.89 | 9.89 | 9.59 | 1012976 | -1.64% |
| 07 Feb 2025 | 9.78 | 9.90 | 9.92 | 9.72 | 868701 | -0.31% |
| 06 Feb 2025 | 9.81 | 9.98 | 10.01 | 9.77 | 1337293 | -0.91% |
| 05 Feb 2025 | 9.90 | 9.95 | 9.96 | 9.84 | 785469 | 0.71% |
| 04 Feb 2025 | 9.83 | 9.71 | 9.88 | 9.71 | 921529 | 1.44% |
| 03 Feb 2025 | 9.69 | 9.77 | 9.87 | 9.61 | 921842 | -0.82% |
| 01 Feb 2025 | 9.77 | 9.84 | 10.04 | 9.65 | 1665330 | -0.71% |
| 31 Jan 2025 | 9.84 | 9.75 | 9.89 | 9.48 | 1138733 | 1.76% |
| 30 Jan 2025 | 9.67 | 9.80 | 9.80 | 9.65 | 982992 | 0.10% |
| 29 Jan 2025 | 9.66 | 9.49 | 9.70 | 9.40 | 677609 | 2.66% |
| 28 Jan 2025 | 9.41 | 9.60 | 9.64 | 9.31 | 1666870 | -1.05% |
| 27 Jan 2025 | 9.51 | 9.79 | 9.84 | 9.45 | 1856594 | -2.76% |
| 24 Jan 2025 | 9.78 | 9.94 | 9.99 | 9.72 | 755676 | -1.21% |
| 23 Jan 2025 | 9.90 | 9.85 | 9.96 | 9.62 | 651960 | 1.43% |
| 22 Jan 2025 | 9.76 | 9.88 | 9.99 | 9.60 | 1192729 | -1.21% |
| 21 Jan 2025 | 9.88 | 10.17 | 10.19 | 9.85 | 1164874 | -1.89% |
| 20 Jan 2025 | 10.07 | 10.17 | 10.28 | 9.96 | 1279270 | 0.70% |
| 17 Jan 2025 | 10.00 | 10.30 | 10.68 | 9.94 | 1177016 | -0.10% |
| 16 Jan 2025 | 10.01 | 10.68 | 11.54 | 9.97 | 1316814 | 1.11% |
| 15 Jan 2025 | 9.90 | 9.99 | 10.10 | 9.80 | 1153657 | 0.51% |
| 14 Jan 2025 | 9.85 | 9.96 | 9.96 | 9.72 | 1615505 | 1.03% |
| 13 Jan 2025 | 9.75 | 10.05 | 10.85 | 9.60 | 2632435 | -2.99% |
| 10 Jan 2025 | 10.05 | 10.46 | 10.46 | 10.01 | 412755 | -1.95% |
| 09 Jan 2025 | 10.25 | 10.27 | 10.38 | 10.24 | 136872 | -0.68% |
| 08 Jan 2025 | 10.32 | 10.50 | 10.50 | 10.21 | 323738 | -0.77% |
| 07 Jan 2025 | 10.40 | 10.55 | 10.55 | 10.34 | 314720 | 0.58% |
| 06 Jan 2025 | 10.34 | 10.59 | 10.70 | 10.32 | 565391 | -2.36% |
| 03 Jan 2025 | 10.59 | 10.60 | 10.74 | 10.55 | 157658 | -0.09% |
| 02 Jan 2025 | 10.60 | 10.64 | 10.64 | 10.41 | 323757 | 0.95% |
| 01 Jan 2025 | 10.50 | 10.51 | 10.53 | 10.42 | 207550 | 0.29% |
| 31 Dec 2024 | 10.47 | 10.52 | 10.52 | 10.32 | 251441 | 0.38% |
| 30 Dec 2024 | 10.43 | 10.70 | 10.70 | 10.37 | 246940 | -0.19% |
| 27 Dec 2024 | 10.45 | 10.30 | 10.53 | 10.26 | 202392 | -0.10% |
| 26 Dec 2024 | 10.46 | 10.53 | 10.53 | 10.32 | 262996 | 0.58% |
| 24 Dec 2024 | 10.40 | 10.52 | 10.52 | 10.30 | 112708 | -0.10% |
| 23 Dec 2024 | 10.41 | 10.77 | 10.77 | 10.32 | 347683 | -0.48% |
| 20 Dec 2024 | 10.46 | 10.74 | 10.75 | 10.41 | 423571 | -1.60% |
| 19 Dec 2024 | 10.63 | 11.29 | 11.29 | 10.45 | 214113 | -0.65% |
| 18 Dec 2024 | 10.70 | 10.71 | 10.98 | 10.65 | 165263 | -0.56% |
| 17 Dec 2024 | 10.76 | 10.86 | 10.88 | 10.72 | 242873 | -0.28% |
| 16 Dec 2024 | 10.79 | 10.95 | 10.95 | 10.70 | 278999 | 0.56% |
| 13 Dec 2024 | 10.73 | 10.90 | 10.90 | 10.60 | 223484 | -0.37% |
| 12 Dec 2024 | 10.77 | 10.82 | 10.89 | 10.65 | 348903 | -0.46% |
| 11 Dec 2024 | 10.82 | 10.99 | 10.99 | 10.50 | 311587 | 0.46% |
| 10 Dec 2024 | 10.77 | 11.23 | 11.23 | 10.32 | 295038 | 0.47% |
| 09 Dec 2024 | 10.72 | 11.18 | 11.18 | 10.60 | 360962 | 0.19% |
| 06 Dec 2024 | 10.70 | 11.10 | 11.10 | 10.62 | 258427 | 0.47% |
| 05 Dec 2024 | 10.65 | 10.81 | 10.89 | 10.56 | 353186 | 0.47% |
| 04 Dec 2024 | 10.60 | 10.62 | 10.63 | 10.52 | 407274 | 0.76% |
| 03 Dec 2024 | 10.52 | 10.49 | 10.54 | 10.40 | 265491 | 1.25% |
| 02 Dec 2024 | 10.39 | 10.45 | 10.45 | 10.21 | 346601 | 0.48% |
| 29 Nov 2024 | 10.34 | 10.48 | 10.48 | 10.20 | 535339 | 0.29% |
| 28 Nov 2024 | 10.31 | 10.25 | 10.46 | 10.15 | 405130 | 0.59% |
| 27 Nov 2024 | 10.25 | 10.48 | 10.48 | 10.22 | 378118 | -0.10% |
| 26 Nov 2024 | 10.26 | 10.30 | 10.35 | 10.01 | 274502 | 0.00% |
| 25 Nov 2024 | 10.26 | 10.35 | 10.40 | 10.03 | 636013 | 2.91% |
| 22 Nov 2024 | 9.97 | 10.11 | 10.12 | 9.78 | 454340 | -0.40% |
| 21 Nov 2024 | 10.01 | 10.35 | 10.61 | 9.92 | 518092 | -0.20% |
| 19 Nov 2024 | 10.03 | 10.25 | 10.25 | 9.98 | 537304 | 0.91% |
| 18 Nov 2024 | 9.94 | 10.10 | 10.57 | 9.87 | 862628 | -0.20% |
| 14 Nov 2024 | 9.96 | 10.18 | 10.18 | 9.90 | 414153 | 0.10% |
| 13 Nov 2024 | 9.95 | 10.40 | 10.40 | 9.89 | 961745 | -2.45% |
| 12 Nov 2024 | 10.20 | 10.45 | 10.97 | 10.16 | 336028 | -0.78% |
| 11 Nov 2024 | 10.28 | 10.54 | 10.54 | 10.20 | 443874 | -0.48% |
| 08 Nov 2024 | 10.33 | 10.49 | 10.62 | 10.29 | 421540 | -1.34% |
| 07 Nov 2024 | 10.47 | 10.73 | 10.73 | 10.44 | 321232 | -0.57% |
| 06 Nov 2024 | 10.53 | 10.73 | 10.73 | 10.30 | 411639 | 2.33% |
| 05 Nov 2024 | 10.29 | 10.45 | 10.45 | 10.16 | 449804 | 0.00% |
| 04 Nov 2024 | 10.29 | 10.89 | 10.89 | 10.24 | 652999 | -1.44% |
| 01 Nov 2024 | 10.44 | 10.83 | 10.83 | 10.00 | 310601 | 1.16% |
| 31 Oct 2024 | 10.32 | 10.52 | 10.52 | 10.27 | 242967 | -0.29% |
| 30 Oct 2024 | 10.35 | 10.33 | 10.89 | 10.12 | 468029 | 0.19% |
| 29 Oct 2024 | 10.33 | 10.30 | 10.40 | 10.15 | 363392 | 0.78% |
| 28 Oct 2024 | 10.25 | 10.18 | 10.43 | 10.10 | 368707 | 0.69% |
| 25 Oct 2024 | 10.18 | 10.70 | 10.70 | 10.08 | 649911 | -1.83% |
| 24 Oct 2024 | 10.37 | 10.85 | 10.89 | 10.30 | 231226 | -0.19% |
| 23 Oct 2024 | 10.39 | 10.65 | 10.68 | 10.20 | 540714 | 0.48% |
| 22 Oct 2024 | 10.34 | 11.30 | 11.30 | 10.30 | 709589 | -2.64% |
| 21 Oct 2024 | 10.62 | 11.47 | 11.47 | 10.60 | 552308 | -1.39% |
| 18 Oct 2024 | 10.77 | 11.45 | 11.45 | 10.58 | 296216 | 0.19% |
| 17 Oct 2024 | 10.75 | 10.94 | 10.99 | 9.81 | 418065 | -1.47% |
| 16 Oct 2024 | 10.91 | 11.67 | 11.67 | 10.80 | 124338 | 0.18% |
| 15 Oct 2024 | 10.89 | 10.84 | 11.02 | 10.67 | 119274 | -0.18% |
| 14 Oct 2024 | 10.91 | 11.57 | 11.57 | 10.62 | 284526 | 0.46% |
| 11 Oct 2024 | 10.86 | 11.37 | 11.37 | 10.54 | 219069 | 0.28% |
| 10 Oct 2024 | 10.83 | 11.24 | 11.24 | 10.80 | 249328 | 0.00% |
| 09 Oct 2024 | 10.83 | 10.85 | 10.95 | 10.70 | 443040 | 1.12% |
| 08 Oct 2024 | 10.71 | 11.38 | 11.38 | 10.46 | 425608 | 0.94% |
| 07 Oct 2024 | 10.61 | 10.99 | 12.97 | 10.45 | 913201 | -2.12% |
| 04 Oct 2024 | 10.84 | 11.05 | 11.05 | 10.65 | 591334 | -0.73% |
| 03 Oct 2024 | 10.92 | 11.59 | 11.59 | 10.80 | 641098 | -1.36% |
| 01 Oct 2024 | 11.07 | 11.15 | 11.15 | 10.85 | 272905 | 0.27% |
| 30 Sep 2024 | 11.04 | 11.60 | 11.70 | 10.95 | 460271 | -0.27% |
| 27 Sep 2024 | 11.07 | 11.16 | 11.70 | 10.83 | 155003 | 0.18% |
| 26 Sep 2024 | 11.05 | 11.20 | 11.20 | 10.92 | 408267 | -0.18% |
| 25 Sep 2024 | 11.07 | 11.61 | 11.61 | 11.00 | 223655 | -0.45% |
| 24 Sep 2024 | 11.12 | 11.20 | 11.28 | 11.00 | 179487 | 0.54% |
| 23 Sep 2024 | 11.06 | 11.15 | 11.24 | 10.80 | 294261 | 1.10% |
| 20 Sep 2024 | 10.94 | 11.07 | 11.08 | 10.85 | 268923 | 0.74% |
| 19 Sep 2024 | 10.86 | 11.08 | 11.18 | 10.70 | 203271 | -0.46% |
| 18 Sep 2024 | 10.91 | 11.48 | 11.48 | 10.81 | 260039 | -0.73% |
| 17 Sep 2024 | 10.99 | 11.17 | 11.17 | 10.91 | 226071 | -0.18% |
| 16 Sep 2024 | 11.01 | 10.90 | 11.13 | 10.88 | 234193 | 0.55% |
| 13 Sep 2024 | 10.95 | 11.01 | 11.01 | 10.75 | 157245 | 0.64% |
| 12 Sep 2024 | 10.88 | 10.87 | 10.98 | 10.71 | 110646 | 1.02% |
| 11 Sep 2024 | 10.77 | 11.10 | 11.10 | 10.71 | 111140 | -0.28% |
| 10 Sep 2024 | 10.80 | 10.80 | 10.82 | 10.71 | 131369 | 0.93% |
| 09 Sep 2024 | 10.70 | 10.88 | 10.88 | 10.56 | 242458 | -0.19% |
| 06 Sep 2024 | 10.72 | 11.01 | 11.01 | 10.00 | 299021 | -1.38% |
| 05 Sep 2024 | 10.87 | 10.93 | 10.95 | 10.80 | 139839 | 0.37% |
| 04 Sep 2024 | 10.83 | 10.89 | 11.01 | 10.70 | 238510 | -0.18% |
| 03 Sep 2024 | 10.85 | 10.82 | 10.94 | 10.50 | 230347 | 0.28% |
| 02 Sep 2024 | 10.82 | 10.94 | 10.95 | 10.76 | 200429 | 0.09% |
| 30 Aug 2024 | 10.81 | 10.73 | 10.98 | 10.73 | 242160 | 0.75% |
| 29 Aug 2024 | 10.73 | 10.84 | 10.90 | 10.65 | 327364 | -0.65% |
| 28 Aug 2024 | 10.80 | 10.85 | 11.29 | 10.75 | 219513 | 0.00% |
| 27 Aug 2024 | 10.80 | 10.80 | 11.47 | 10.73 | 161864 | 0.56% |
| 26 Aug 2024 | 10.74 | 10.87 | 10.88 | 10.65 | 159206 | 0.47% |
| 23 Aug 2024 | 10.69 | 10.74 | 10.88 | 10.68 | 205466 | -0.47% |
| 22 Aug 2024 | 10.74 | 10.83 | 10.83 | 10.69 | 434762 | 0.28% |
| 21 Aug 2024 | 10.71 | 10.66 | 10.86 | 10.55 | 281721 | 0.56% |
| 20 Aug 2024 | 10.65 | 10.80 | 11.17 | 10.50 | 259943 | 0.85% |
| 19 Aug 2024 | 10.56 | 10.73 | 10.76 | 10.49 | 333151 | 0.67% |
| 16 Aug 2024 | 10.49 | 10.76 | 10.76 | 10.35 | 159725 | 1.55% |
| 14 Aug 2024 | 10.33 | 10.75 | 10.75 | 10.26 | 161720 | -0.19% |
| 13 Aug 2024 | 10.35 | 10.91 | 10.91 | 10.30 | 104797 | -1.05% |
| 12 Aug 2024 | 10.46 | 10.87 | 10.87 | 10.18 | 144763 | -0.10% |
| 09 Aug 2024 | 10.47 | 10.59 | 10.60 | 10.35 | 80788 | 0.87% |
| 08 Aug 2024 | 10.38 | 10.60 | 10.60 | 10.13 | 48950 | -0.10% |
| 07 Aug 2024 | 10.39 | 10.38 | 10.57 | 10.25 | 280979 | 2.36% |
| 06 Aug 2024 | 10.15 | 10.84 | 10.84 | 10.10 | 352453 | -2.12% |
| 05 Aug 2024 | 10.37 | 10.90 | 10.90 | 9.11 | 503896 | -2.17% |
| 02 Aug 2024 | 10.60 | 10.87 | 10.88 | 10.43 | 213728 | -1.03% |
| 01 Aug 2024 | 10.71 | 10.90 | 10.91 | 10.65 | 158002 | -0.93% |
| 31 Jul 2024 | 10.81 | 10.75 | 10.85 | 10.71 | 132356 | 0.56% |
| 30 Jul 2024 | 10.75 | 10.82 | 10.82 | 10.68 | 142508 | 0.66% |
| 29 Jul 2024 | 10.68 | 10.85 | 10.85 | 10.48 | 172560 | 1.42% |
| 26 Jul 2024 | 10.53 | 10.50 | 10.55 | 10.30 | 95172 | 2.33% |
| 25 Jul 2024 | 10.29 | 10.50 | 10.50 | 10.24 | 75084 | -1.44% |
| 24 Jul 2024 | 10.44 | 10.53 | 10.54 | 10.26 | 126881 | 1.16% |
| 23 Jul 2024 | 10.32 | 10.21 | 10.47 | 10.00 | 180392 | -0.10% |
| 22 Jul 2024 | 10.33 | 10.59 | 10.59 | 10.18 | 92501 | 0.49% |
| 19 Jul 2024 | 10.28 | 10.59 | 10.60 | 10.24 | 319166 | -1.72% |
| 18 Jul 2024 | 10.46 | 10.90 | 10.90 | 10.41 | 168512 | -1.04% |
| 16 Jul 2024 | 10.57 | 10.90 | 10.90 | 10.55 | 197346 | 0.00% |
| 15 Jul 2024 | 10.57 | 10.86 | 10.86 | 10.48 | 75459 | 0.67% |
| 12 Jul 2024 | 10.50 | 10.56 | 10.56 | 10.35 | 152362 | -0.10% |
| 11 Jul 2024 | 10.51 | 10.73 | 10.82 | 10.35 | 95136 | 0.29% |
| 10 Jul 2024 | 10.48 | 10.82 | 10.82 | 10.27 | 343082 | -0.76% |
| 09 Jul 2024 | 10.56 | 10.67 | 10.85 | 10.50 | 89971 | 0.28% |
| 08 Jul 2024 | 10.53 | 10.86 | 10.86 | 10.47 | 170405 | 0.29% |
| 05 Jul 2024 | 10.50 | 10.58 | 10.58 | 10.40 | 84911 | 0.19% |
| 04 Jul 2024 | 10.48 | 10.35 | 10.50 | 10.35 | 105886 | 1.06% |
| 03 Jul 2024 | 10.37 | 10.53 | 10.53 | 10.29 | 114944 | 0.19% |
| 02 Jul 2024 | 10.35 | 10.65 | 10.65 | 10.21 | 170321 | 0.00% |
| 01 Jul 2024 | 10.35 | 10.55 | 10.55 | 10.25 | 128956 | 1.07% |
| 28 Jun 2024 | 10.24 | 10.39 | 10.39 | 10.17 | 180526 | 0.29% |
| 27 Jun 2024 | 10.21 | 10.50 | 10.50 | 10.11 | 95016 | 0.20% |
| 26 Jun 2024 | 10.19 | 10.40 | 10.40 | 10.13 | 198381 | -0.29% |
| 25 Jun 2024 | 10.22 | 10.41 | 10.41 | 10.18 | 201089 | 0.00% |
| 24 Jun 2024 | 10.22 | 10.42 | 10.42 | 10.10 | 176644 | -0.20% |
| 21 Jun 2024 | 10.24 | 10.69 | 10.69 | 10.20 | 115269 | -0.10% |
| 20 Jun 2024 | 10.25 | 10.41 | 10.46 | 10.20 | 226563 | 0.99% |
