EquityPandit

ICICI Prudential Nifty Midcap 150 ETF

NSE :MIDCAPIETF  BSE :542921  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

MIDCAPIETF Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
15 Dec 202522.7822.9922.9922.66979020-0.13%
12 Dec 202522.8122.5923.2722.585550310.97%
11 Dec 202522.5922.6522.6522.328005410.76%
10 Dec 202522.4223.1723.1722.37854910-0.84%
09 Dec 202522.6122.5322.6522.1914423770.27%
08 Dec 202522.5523.0023.0022.441205179-1.49%
05 Dec 202522.8922.9522.9522.675576120.44%
04 Dec 202522.7922.8522.9722.741096156-0.26%
03 Dec 202522.8523.1623.1722.75941441-0.91%
02 Dec 202523.0623.3123.3123.00842318-0.22%
01 Dec 202523.1123.2423.2423.0311751300.00%
28 Nov 202523.1123.2423.2423.05361604-0.09%
27 Nov 202523.1323.2123.2423.024644940.13%
26 Nov 202523.1022.9523.1222.7918746821.14%
25 Nov 202522.8422.8822.8822.6914037150.22%
24 Nov 202522.7922.9323.0922.66929668-0.39%
21 Nov 202522.8823.2323.2322.851765921-1.08%
20 Nov 202523.1323.0623.2723.068366940.09%
19 Nov 202523.1123.0523.1522.989910310.52%
18 Nov 202522.9923.3823.3822.881607784-0.61%
17 Nov 202523.1322.9823.3022.9840514620.61%
14 Nov 202522.9922.9623.1422.928367800.13%
13 Nov 202522.9623.1623.1622.961762020-0.39%
12 Nov 202523.0522.9723.2222.9015915420.35%
11 Nov 202522.9722.8323.2822.7321953830.61%
10 Nov 202522.8323.3023.3022.725739340.40%
07 Nov 202522.7422.6522.7722.3220448300.53%
06 Nov 202522.6223.4924.0022.542313455-0.83%
04 Nov 202522.8122.8222.9622.71832733-0.18%
03 Nov 202522.8522.6022.9922.6011902340.48%
31 Oct 202522.7422.8922.9222.71525259-0.52%
30 Oct 202522.8622.9422.9922.75536696-0.04%
29 Oct 202522.8722.8322.9022.6616300550.53%
28 Oct 202522.7522.7922.8922.6610138270.09%
27 Oct 202522.7322.8022.8022.429013730.75%
24 Oct 202522.5622.7922.7922.46644313-0.22%
23 Oct 202522.6122.8522.8522.552038069-0.62%
21 Oct 202522.7522.6423.0222.556159150.93%
20 Oct 202522.5422.6922.6922.4313011280.18%
17 Oct 202522.5022.6922.6922.41741495-0.49%
16 Oct 202522.6122.5322.7022.2624948270.85%
15 Oct 202522.4222.2622.4922.254143690.72%
14 Oct 202522.2622.4722.5122.181395906-0.45%
13 Oct 202522.3622.4122.4122.121199013-0.22%
10 Oct 202522.4122.3422.4822.268961370.31%
09 Oct 202522.3422.1222.3722.0916327580.99%
08 Oct 202522.1222.3422.3422.09537398-0.58%
07 Oct 202522.2522.1822.3622.188062390.32%
06 Oct 202522.1822.1022.2222.017413040.36%
03 Oct 202522.1021.9922.1121.8814920050.96%
01 Oct 202521.8921.8121.9321.6715254960.78%
30 Sep 202521.7221.8421.8421.591098453-1.00%
29 Sep 202521.9422.2922.2921.6011104211.39%
26 Sep 202521.6421.9022.1221.611768321-1.73%
25 Sep 202522.0222.2122.4421.971473673-0.86%
24 Sep 202522.2122.0022.5322.00596106-0.85%
23 Sep 202522.4022.8822.8822.211592609-0.36%
22 Sep 202522.4822.6822.6922.41871941-0.49%
19 Sep 202522.5922.4422.7022.445830210.00%
18 Sep 202522.5922.6022.6822.4622698430.31%
17 Sep 202522.5222.4522.6022.4518370670.18%
16 Sep 202522.4822.9022.9022.299499260.58%
15 Sep 202522.3522.7922.7922.077130700.49%
12 Sep 202522.2422.1722.3722.176291680.36%
11 Sep 202522.1621.9822.3121.98687797-0.14%
10 Sep 202522.1921.9622.3721.966354241.05%
09 Sep 202521.9621.1022.1521.109992860.18%
08 Sep 202521.9221.8422.0321.716269280.37%
05 Sep 202521.8421.9221.9921.696865380.09%
04 Sep 202521.8221.9322.1921.80539323-0.50%
03 Sep 202521.9321.2722.0221.273097970.50%
02 Sep 202521.8221.7621.9321.7014227380.23%
01 Sep 202521.7721.5121.8021.449467921.68%
29 Aug 202521.4121.5121.6321.37500085-0.56%
28 Aug 202521.5321.7121.8321.50766935-1.19%
26 Aug 202521.7922.0922.1321.75758283-1.36%
25 Aug 202522.0922.6422.6422.046625690.00%
22 Aug 202522.0922.1022.2222.06306514-0.18%
21 Aug 202522.1322.4422.4422.08651000-0.49%
20 Aug 202522.2422.1322.2922.086539760.45%
19 Aug 202522.1422.4722.4721.134641510.96%
18 Aug 202521.9321.6922.0521.698595021.11%
14 Aug 202521.6921.8121.8921.61481564-0.18%
13 Aug 202521.7321.0522.0021.052883170.65%
12 Aug 202521.5922.1822.1821.52358609-0.23%
11 Aug 202521.6421.7121.7121.409064450.60%
08 Aug 202521.5122.3422.3421.44590097-1.33%
07 Aug 202521.8022.3022.3021.487754060.18%
06 Aug 202521.7621.8122.0021.66798039-0.78%
05 Aug 202521.9322.1922.1921.85799581-0.27%
04 Aug 202521.9922.2922.2921.668900301.10%
01 Aug 202521.7522.5822.5821.70558557-1.27%
31 Jul 202522.0322.1822.1921.84807969-0.86%
30 Jul 202522.2222.2822.7022.1010478200.18%
29 Jul 202522.1821.9723.6021.896991510.96%
28 Jul 202521.9722.1522.3421.921014456-0.86%
25 Jul 202522.1622.5422.5522.14783363-1.34%
24 Jul 202522.4622.5122.6922.44613077-0.53%
23 Jul 202522.5822.4922.7022.425490230.36%
22 Jul 202522.5022.6223.2022.47487245-0.53%
21 Jul 202522.6222.5622.7422.397825630.71%
18 Jul 202522.4622.9722.9722.44881012-0.93%
17 Jul 202522.6722.7822.7822.6026785380.00%
16 Jul 202522.6723.1923.1922.564782940.18%
15 Jul 202522.6322.3022.6722.305386891.16%
14 Jul 202522.3722.8522.8522.1914523820.31%
11 Jul 202522.3021.9022.5921.90580772-0.76%
10 Jul 202522.4722.5222.6422.38606550-0.27%
09 Jul 202522.5322.5322.6322.45373546-0.04%
08 Jul 202522.5422.6422.6522.347433270.00%
07 Jul 202522.5422.7222.7322.50638288-0.31%
04 Jul 202522.6123.2023.2022.48447129-0.13%
03 Jul 202522.6422.6022.7422.524512270.13%
02 Jul 202522.6122.6922.8022.4711862540.04%
01 Jul 202522.6022.6422.7622.504208300-0.18%
30 Jun 202522.6423.0223.0222.3310688540.80%
27 Jun 202522.4622.9422.9422.378371030.31%
26 Jun 202522.3922.1322.4722.135039420.45%
25 Jun 202522.2922.7022.7021.598116950.63%
24 Jun 202522.1522.2922.3022.108451780.91%
23 Jun 202521.9521.8822.0321.609523840.32%
20 Jun 202521.8822.1922.1921.557125181.06%
19 Jun 202521.6521.8622.0221.50949662-1.55%
18 Jun 202521.9922.1322.1521.93602676-0.54%
17 Jun 202522.1122.3822.3822.011076821-0.50%
16 Jun 202522.2222.1822.2421.788325790.68%
13 Jun 202522.0722.0022.1021.51969184-0.41%
12 Jun 202522.1622.4122.5822.061476919-1.42%
11 Jun 202522.4823.1123.1122.35995308-0.31%
10 Jun 202522.5522.7322.7322.4813239800.04%
09 Jun 202522.5422.3322.5722.3013124281.21%
06 Jun 202522.2722.0522.2922.008705980.95%
05 Jun 202522.0621.9022.1221.906526690.78%
04 Jun 202521.8921.8821.9321.7136992810.51%
03 Jun 202521.7822.4222.4221.75939885-0.46%
02 Jun 202521.8821.8022.0021.6112977840.83%
30 May 202521.7021.7721.8821.641094395-0.28%
29 May 202521.7621.7521.8221.623356750.51%
28 May 202521.6521.6221.7821.613962640.19%
27 May 202521.6121.7121.7121.435255470.32%
26 May 202521.5421.4821.7221.489624480.28%
23 May 202521.4821.4421.5021.248219800.66%
22 May 202521.3421.5521.5621.22701072-0.37%
21 May 202521.4221.2321.4721.216884260.94%
20 May 202521.2221.5821.8021.171177555-1.71%
19 May 202521.5921.8521.8521.4711901310.09%
16 May 202521.5721.3621.9421.3615206330.94%
15 May 202521.3721.2221.4421.176305420.71%
14 May 202521.2221.1021.2620.9212161421.24%
13 May 202520.9620.9921.0520.8310523100.29%
12 May 202520.9020.3320.9120.3314671493.93%
09 May 202520.1120.0520.1419.6610293210.10%
08 May 202520.0920.3120.7019.99904437-2.05%
07 May 202520.5120.1820.5319.8310879741.53%
06 May 202520.2020.5920.8420.17664129-1.89%
05 May 202520.5920.5920.6120.2116682691.38%
02 May 202520.3120.5020.5820.221347933-0.49%
30 Apr 202520.4120.5320.6820.32613827-0.58%
29 Apr 202520.5320.7520.7520.306688420.24%
28 Apr 202520.4820.3020.5920.069391081.04%
25 Apr 202520.2720.7620.8620.081117984-2.36%
24 Apr 202520.7620.8820.8920.70482000-0.10%
23 Apr 202520.7820.7920.8020.448840561.07%
22 Apr 202520.5620.4920.6520.335879910.78%
21 Apr 202520.4019.9420.4319.7011304832.31%
17 Apr 202519.9419.9920.0519.749246690.45%
16 Apr 202519.8519.7519.8719.517967810.61%
15 Apr 202519.7319.1919.7719.199234993.08%
11 Apr 202519.1419.4419.4719.0013823191.81%
09 Apr 202518.8018.6519.1318.55647921-0.21%
08 Apr 202518.8419.2519.2618.651472308-0.16%
07 Apr 202518.8720.1020.1017.802360171-1.77%
04 Apr 202519.2119.6919.7019.101167146-2.68%
03 Apr 202519.7419.5919.7819.304716620.20%
02 Apr 202519.7019.4919.7219.316058301.13%
01 Apr 202519.4819.7419.7519.401142896-0.61%
28 Mar 202519.6019.8419.8819.54688987-0.05%
27 Mar 202519.6119.6619.7419.421215496-0.25%
26 Mar 202519.6619.8919.9119.641066000-0.56%
25 Mar 202519.7720.1720.3019.681038846-1.15%
24 Mar 202520.0019.8820.2519.7515171621.27%
21 Mar 202519.7519.2719.7919.277560991.44%
20 Mar 202519.4719.6819.6819.207769320.57%
19 Mar 202519.3618.7519.4018.7510153002.22%
18 Mar 202518.9418.5518.9518.5523529712.10%
17 Mar 202518.5518.5018.6918.416832720.71%
13 Mar 202518.4218.7718.7718.40656247-0.43%
12 Mar 202518.5018.6018.7918.33998843-0.59%
11 Mar 202518.6118.5918.6718.268421260.11%
10 Mar 202518.5918.8018.9918.50775272-1.27%
07 Mar 202518.8318.9019.0018.781583377-0.32%
06 Mar 202518.8918.9819.1018.737252950.96%
05 Mar 202518.7118.3118.7618.2718415622.46%
04 Mar 202518.2618.2418.4117.823338983-0.11%
03 Mar 202518.2818.6518.6517.89965339-0.11%
28 Feb 202518.3018.7118.7218.082368076-2.09%
27 Feb 202518.6918.9219.0418.62680028-1.27%
25 Feb 202518.9319.0419.1218.90787048-0.63%
24 Feb 202519.0519.1619.2718.851877975-0.52%
21 Feb 202519.1520.1020.1019.101328197-0.88%
20 Feb 202519.3219.2019.4019.0626697411.10%
19 Feb 202519.1118.9819.1718.678114401.16%
18 Feb 202518.8918.9019.1818.68818713-0.05%
17 Feb 202518.9018.9818.9818.462003991-0.11%
14 Feb 202518.9219.3519.4718.682345015-2.22%
13 Feb 202519.3519.5219.5719.205336480.36%
12 Feb 202519.2819.3819.5218.791431837-0.52%
11 Feb 202519.3820.0920.0919.255225916-2.76%
10 Feb 202519.9320.2820.4819.871065522-1.73%
07 Feb 202520.2820.4920.4920.161082562-0.34%
06 Feb 202520.3520.6820.6820.28382840-0.73%
05 Feb 202520.5020.4420.6420.335831250.84%
04 Feb 202520.3320.7020.7019.9850213651.25%
03 Feb 202520.0820.2520.2619.83504062-1.13%
01 Feb 202520.3120.4120.6020.071283778-0.29%
31 Jan 202520.3720.2020.4320.016602991.55%
30 Jan 202520.0620.2020.2819.824927730.25%
29 Jan 202520.0119.4920.3019.266184102.67%
28 Jan 202519.4919.8819.8819.311010143-1.02%
27 Jan 202519.6920.2520.3419.602194883-2.77%
24 Jan 202520.2520.7520.7520.20446398-1.51%
23 Jan 202520.5620.3620.6520.205606041.53%
22 Jan 202520.2520.5920.6019.991324059-1.27%
21 Jan 202520.5120.9021.0520.471139959-1.87%
20 Jan 202520.9020.9420.9520.615626280.82%
17 Jan 202520.7320.8020.8920.576764230.10%
16 Jan 202520.7120.7320.8420.498455211.12%
15 Jan 202520.4820.4020.6420.314624500.39%
14 Jan 202520.4020.4320.4820.038253091.85%
13 Jan 202520.0321.0121.0119.901662246-3.84%
10 Jan 202520.8321.2521.4020.711218029-2.02%
09 Jan 202521.2621.5021.5921.21477413-0.70%
08 Jan 202521.4121.7921.8021.23782689-1.06%
07 Jan 202521.6421.6821.7121.49422863-0.18%
06 Jan 202521.6822.1822.4721.40527478-1.36%
03 Jan 202521.9822.0722.1821.95283339-0.36%
02 Jan 202522.0621.8122.2521.782909691.15%
01 Jan 202521.8121.5121.9921.511870120.37%
31 Dec 202421.7321.6721.7821.3912739210.70%
30 Dec 202421.5821.6921.7721.47434829-0.37%
27 Dec 202421.6621.8821.9021.52406997-0.14%
26 Dec 202421.6921.5121.8821.514659240.09%
24 Dec 202421.6721.6821.9821.52392007-0.05%
23 Dec 202421.6821.7721.9021.47535106-0.50%
20 Dec 202421.7922.1922.7721.551119450-1.76%
19 Dec 202422.1822.1022.2121.40866111-0.22%
18 Dec 202422.2322.3622.5522.111143280-0.67%
17 Dec 202422.3822.6022.6022.351602079-0.53%
16 Dec 202422.5022.4822.5522.255484801.03%
13 Dec 202422.2722.4522.4522.00821102-0.49%
12 Dec 202422.3822.4422.5422.29486843-0.27%
11 Dec 202422.4422.1922.5722.192425980.13%
10 Dec 202422.4122.3922.4522.264621740.18%
09 Dec 202422.3722.2222.3922.225758100.68%
06 Dec 202422.2222.3922.3922.135068070.27%
05 Dec 202422.1622.2722.2721.9015197960.41%
04 Dec 202422.0722.0022.1521.638020740.87%
03 Dec 202421.8821.6521.9121.3014200941.16%
02 Dec 202421.6321.7221.7221.006663280.70%
29 Nov 202421.4821.4121.6221.363291870.33%
28 Nov 202421.4121.2821.5721.274351160.38%
27 Nov 202421.3321.4321.4321.205066100.23%
26 Nov 202421.2821.3321.4921.08306846-0.23%
25 Nov 202421.3321.1721.4421.175535351.67%
22 Nov 202420.9820.9521.3020.724853841.25%
21 Nov 202420.7220.8820.9520.54820409-0.62%
19 Nov 202420.8520.6021.0020.608229241.21%
18 Nov 202420.6021.6321.6320.501047479-0.48%
14 Nov 202420.7020.7120.8420.64606145-0.05%
13 Nov 202420.7121.3321.3320.511199478-2.13%
12 Nov 202421.1621.5821.5821.08486272-0.89%
11 Nov 202421.3521.7421.7521.232347877-0.70%
08 Nov 202421.5021.9921.9921.43401965-1.29%
07 Nov 202421.7822.0022.2421.71726466-0.55%
06 Nov 202421.9021.5821.9221.4113862192.48%
05 Nov 202421.3721.9521.9521.108082430.19%
04 Nov 202421.3321.7521.9421.13958478-1.52%
01 Nov 202421.6621.6621.9921.442043360.88%
31 Oct 202421.4721.6421.6521.31563239-0.09%
30 Oct 202421.4921.6421.6521.315080630.37%
29 Oct 202421.4121.4821.5721.055216400.71%
28 Oct 202421.2621.1621.3520.916584550.47%
25 Oct 202421.1621.6621.6720.90775049-1.40%
24 Oct 202421.4621.7321.7321.44339776-0.51%
23 Oct 202421.5721.7921.7921.166097560.51%
22 Oct 202421.4622.0222.2021.43913292-2.59%
21 Oct 202422.0323.0523.0522.001279507-1.52%
18 Oct 202422.3722.5022.5022.007010080.18%
17 Oct 202422.3322.8522.8522.31565954-1.37%
16 Oct 202422.6422.4522.7822.452534490.18%
15 Oct 202422.6022.7522.8622.43308780-0.26%
14 Oct 202422.6622.7822.7822.494459890.40%
11 Oct 202422.5722.6822.6822.432998420.53%
10 Oct 202422.4522.5022.7322.40520496-0.22%
09 Oct 202422.5022.5422.6322.263987021.08%
08 Oct 202422.2622.4022.4021.7012351530.68%
07 Oct 202422.1122.7422.8821.702515579-2.77%
04 Oct 202422.7422.8022.9922.0910989960.31%
03 Oct 202422.6723.1923.1922.421368789-1.56%
01 Oct 202423.0322.9023.1222.814533380.52%
30 Sep 202422.9123.1823.1822.73391421-0.26%
27 Sep 202422.9723.1823.1822.88431076-0.04%
26 Sep 202422.9823.0023.2222.77597596-0.22%
25 Sep 202423.0323.2223.2522.84758932-0.35%
24 Sep 202423.1123.7023.7023.014874690.35%
23 Sep 202423.0322.9823.1022.736889230.74%
20 Sep 202422.8622.7722.9822.578445261.42%
19 Sep 202422.5422.5422.8922.20622441-0.53%
18 Sep 202422.6622.9522.9522.55365673-0.79%
17 Sep 202422.8423.0823.0822.71369827-0.17%
16 Sep 202422.8822.9823.2722.697648040.48%
13 Sep 202422.7722.6822.8522.513840140.84%
12 Sep 202422.5822.6422.6822.4211734290.80%
11 Sep 202422.4022.6522.6522.28534381-0.27%
10 Sep 202422.4622.4422.5122.045676011.35%
09 Sep 202422.1622.3922.4022.03627377-0.58%
06 Sep 202422.2922.5122.7322.25657074-0.98%
05 Sep 202422.5122.7422.7422.47361034-0.09%
04 Sep 202422.5322.5922.5922.018270480.31%
03 Sep 202422.4622.5822.6322.353277310.27%
02 Sep 202422.4023.1523.1522.32776685-0.27%
30 Aug 202422.4622.4522.5522.343121720.58%
29 Aug 202422.3322.4922.5722.17506792-0.40%
28 Aug 202422.4222.5022.5622.337836850.09%
27 Aug 202422.4022.5722.5722.212772350.36%
26 Aug 202422.3222.2022.4622.054177100.54%
23 Aug 202422.2022.4522.4622.10543120-0.36%
22 Aug 202422.2822.4822.4922.225931230.32%
21 Aug 202422.2122.2322.2721.873550750.50%
20 Aug 202422.1021.9922.1921.936575740.78%
19 Aug 202421.9321.9822.1021.258053270.27%
16 Aug 202421.8721.8522.0021.475800931.86%
14 Aug 202421.4721.8321.8421.32660669-0.60%
13 Aug 202421.6021.9821.9821.55330234-0.83%
12 Aug 202421.7821.7021.8821.5113237200.32%
09 Aug 202421.7121.6022.1921.5418587750.65%
08 Aug 202421.5721.4521.8421.36284712-0.23%
07 Aug 202421.6221.1621.6521.165059082.27%
06 Aug 202421.1421.8521.9721.091292479-1.21%
05 Aug 202421.4022.0522.0521.031887379-3.08%
02 Aug 202422.0822.3922.3921.86793545-0.85%
01 Aug 202422.2722.4022.6822.18491059-0.58%
31 Jul 202422.4022.3522.5022.333903780.27%
30 Jul 202422.3422.1822.4222.183997770.72%
29 Jul 202422.1822.0922.2522.004401230.86%
26 Jul 202421.9921.8122.0421.635032701.71%
25 Jul 202421.6221.6621.7021.47320425-0.28%
24 Jul 202421.6821.6721.8721.394261810.88%
23 Jul 202421.4922.2022.2020.741679635-0.32%
22 Jul 202421.5622.0522.0521.204960400.61%
19 Jul 202421.4321.9921.9921.271071370-1.74%
18 Jul 202421.8122.0022.1921.66556279-0.86%
16 Jul 202422.0022.0822.1021.942047720.27%
15 Jul 202421.9421.8622.0921.734121650.37%
12 Jul 202421.8621.8522.1221.803144210.09%
11 Jul 202421.8422.0922.0921.772687750.18%
10 Jul 202421.8022.0922.1021.40557684-0.37%
09 Jul 202421.8822.1322.1421.815157950.18%
08 Jul 202421.8422.1822.1821.75738456-0.23%
05 Jul 202421.8921.7721.9321.735727050.74%
04 Jul 202421.7321.7321.7921.573980790.65%
03 Jul 202421.5921.5821.9721.467514050.05%
02 Jul 202421.5821.7922.5121.369107590.19%
01 Jul 202421.5421.5522.8721.3512990510.89%
28 Jun 202421.3521.2121.4421.203850710.71%
27 Jun 202421.2021.2421.4021.06220261-0.14%
26 Jun 202421.2321.4821.4821.16279705-0.14%
25 Jun 202421.2621.5621.5721.18481956-0.09%
24 Jun 202421.2821.4821.4821.003258710.00%
21 Jun 202421.2821.2821.4821.203875910.05%
20 Jun 202421.2721.2021.4421.102958450.76%
19 Jun 202421.1121.4021.4121.00801293-0.94%
18 Jun 202421.3121.4921.4921.118111490.52%
14 Jun 202421.2020.9521.2420.814487521.29%
13 Jun 202420.9320.8121.2520.814679280.34%
12 Jun 202420.8620.5721.0420.565118361.41%
11 Jun 202420.5720.5920.6920.454007590.59%
10 Jun 202420.4520.5220.5920.115299980.74%
07 Jun 202420.3020.4920.5020.065172211.20%
06 Jun 202420.0619.9820.2019.676958902.03%
05 Jun 202419.6619.4220.4718.809451441.81%
04 Jun 202419.3121.0021.0018.692609316-5.76%
03 Jun 202420.4920.7421.0020.1311883103.28%
31 May 202419.8419.9920.0019.606751410.92%
30 May 202419.6620.0320.0319.59386925-1.06%
29 May 202419.8720.1820.1819.76626251-0.40%
28 May 202419.9520.1920.2819.81430703-0.60%
27 May 202420.0720.3320.4719.864615720.25%
24 May 202420.0220.3521.6519.831187367-0.20%
23 May 202420.0620.0021.0019.878096020.65%
22 May 202419.9319.8619.9919.783486680.30%
21 May 202419.8719.9419.9419.515461770.25%
18 May 202419.8219.6519.9019.65746050.87%
17 May 202419.6519.4819.7119.482648010.87%
16 May 202419.4819.3319.5519.337989510.98%
15 May 202419.2919.2919.3819.021829020.84%
14 May 202419.1319.2919.2918.923298061.16%
13 May 202418.9119.4519.4518.51542153-0.32%
10 May 202418.9719.4719.8918.357133421.50%
09 May 202418.6919.1319.1318.6684572-1.79%
08 May 202419.0319.0019.0818.80516610.74%
07 May 202418.8919.3819.3818.8188283-1.87%
06 May 202419.2519.4919.4919.0883113-0.41%
03 May 202419.3319.5019.5019.2330925-0.36%
02 May 202419.4019.5019.5219.30486140.05%
30 Apr 202419.3919.3919.4619.27402770.62%
29 Apr 202419.2719.2819.3719.21595620.10%
26 Apr 202419.2519.0519.2819.05450011.05%
25 Apr 202419.0518.9619.1018.96397100.21%
24 Apr 202419.0118.8119.0418.76832871.06%
23 Apr 202418.8118.7018.8918.66491470.70%
22 Apr 202418.6818.9018.9018.60331720.65%
19 Apr 202418.5618.4818.6518.3046985-0.48%
18 Apr 202418.6518.7018.9018.5833718-0.21%
16 Apr 202418.6918.7918.8318.5555072-0.27%
15 Apr 202418.7418.9518.9518.4053147-1.26%
12 Apr 202418.9819.0419.1818.9354154-0.32%
10 Apr 202419.0418.9119.0918.91280820.69%
09 Apr 202418.9118.9519.0918.8723780-0.21%
08 Apr 202418.9519.0919.0918.871275460.05%
05 Apr 202418.9418.8218.9518.79384040.64%
04 Apr 202418.8218.8518.9318.76514480.27%
03 Apr 202418.7718.7118.8018.60452740.32%
02 Apr 202418.7118.5018.8018.505066961.14%
01 Apr 202418.5018.6718.6718.24387671.43%
28 Mar 202418.2418.1418.3618.052088980.55%
27 Mar 202418.1418.0518.2318.05221100.50%
26 Mar 202418.0517.9918.1217.75517050.67%
22 Mar 202417.9317.8017.9717.71180080.67%
21 Mar 202417.8117.6517.8517.44256512.24%
20 Mar 202417.4217.4417.5517.2349496-0.11%
19 Mar 202417.4417.6217.7517.34145730-1.02%
18 Mar 202417.6217.7417.8217.4648119-0.40%
15 Mar 202417.6917.6917.8217.40621080.06%
14 Mar 202417.6817.3217.7317.15713362.08%
13 Mar 202417.3218.1318.1317.27178974-4.47%
12 Mar 202418.1318.6018.6018.0343461-1.31%
11 Mar 202418.3718.5918.5918.3434536-0.16%
07 Mar 202418.4018.3518.5318.35411680.33%
06 Mar 202418.3418.5018.5518.1098861-0.86%
05 Mar 202418.5018.5518.5918.4226038-0.27%
04 Mar 202418.5518.6818.6818.457664930.11%
02 Mar 202418.5318.3918.5918.3979680.76%
01 Mar 202418.3918.4018.6018.16374110.93%
29 Feb 202418.2218.1918.3917.97769270.16%
28 Feb 202418.1918.5218.5518.16195152-1.78%
27 Feb 202418.5218.6518.6518.43145520.11%
26 Feb 202418.5018.6018.7018.4334691-0.54%
23 Feb 202418.6018.5118.7018.51202740.54%
22 Feb 202418.5018.3618.5918.16535000.60%
21 Feb 202418.3918.5618.6618.3224763-0.92%
20 Feb 202418.5618.7018.7018.4716955-0.32%
19 Feb 202418.6218.5818.6618.50201000.59%
16 Feb 202418.5118.4018.5418.40285240.98%
15 Feb 202418.3318.1818.4118.18196180.83%
14 Feb 202418.1818.0018.4117.76488690.89%
13 Feb 202418.0218.0118.1517.73913070.06%
12 Feb 202418.0118.4318.6017.8064939-2.28%
09 Feb 202418.4318.8018.8018.1097854-0.86%
08 Feb 202418.5918.6018.7918.50655350.05%
07 Feb 202418.5818.6018.6518.46533220.70%
06 Feb 202418.4518.3918.5018.27337320.99%
05 Feb 202418.2718.3718.4618.1070143-0.22%
02 Feb 202418.3118.3418.4018.201222780.44%
01 Feb 202418.2318.2518.3518.10138613-0.11%
31 Jan 202418.2518.1018.2818.03802821.33%
30 Jan 202418.0118.1018.1617.9976857-0.33%
29 Jan 202418.0717.8618.1017.862360351.23%
25 Jan 202417.8518.0018.0017.7260987-0.11%
24 Jan 202417.8717.6217.8917.46938771.53%
23 Jan 202417.6018.3518.3517.46135629-2.98%
20 Jan 202418.1418.1618.2418.07221140.22%
19 Jan 202418.1017.8918.2017.87767161.69%
18 Jan 202417.8017.9017.9017.35149612-0.22%
17 Jan 202417.8417.9017.9817.8121277-0.78%
16 Jan 202417.9818.0718.1517.8266478-0.50%
15 Jan 202418.0718.1018.1017.95334190.78%
12 Jan 202417.9317.9318.0917.91838920.00%
11 Jan 202417.9317.7717.9617.77318270.90%
10 Jan 202417.7717.7317.8417.6359042-0.06%
09 Jan 202417.7817.8517.9517.741017640.23%
08 Jan 202417.7417.9517.9817.70110592-0.84%
05 Jan 202417.8917.7117.9917.711660690.45%
04 Jan 202417.8117.6617.8417.66614380.96%
03 Jan 202417.6417.6517.6517.45356740.46%
02 Jan 202417.5617.5717.6917.36131642-0.06%
01 Jan 202417.5717.6517.6517.41909620.40%
29 Dec 202317.5017.3117.5117.31680661.04%
28 Dec 202317.3217.3817.3817.22490080.58%
27 Dec 202317.2217.3417.3417.12457760.17%
26 Dec 202317.1917.0717.2317.07469460.70%
22 Dec 202317.0717.0917.1416.94505560.89%
21 Dec 202316.9216.8316.9316.40992830.95%
20 Dec 202316.7617.3217.3816.61165276-2.73%
19 Dec 202317.2317.3017.3517.1463274-0.40%
18 Dec 202317.3017.3517.3517.15347710.29%
15 Dec 202317.2517.2417.3417.21292500.12%
14 Dec 202317.2317.1017.2517.10524321.29%
13 Dec 202317.0116.8917.0316.84282711.01%
12 Dec 202316.8416.9917.0116.7964641-0.30%
11 Dec 202316.8917.2817.2816.80531570.72%
08 Dec 202316.7716.9616.9816.7065473-0.71%
07 Dec 202316.8916.8017.1016.66392260.84%
06 Dec 202316.7516.7516.8416.67592490.00%
05 Dec 202316.7516.7117.1016.611246830.54%
04 Dec 202316.6615.9916.8815.99351571.03%
01 Dec 202316.4916.3916.5016.38318850.92%
30 Nov 202316.3415.9316.3615.93280141.05%
29 Nov 202316.1716.1116.2216.11233780.62%
28 Nov 202316.0716.2016.2016.01385100.37%
24 Nov 202316.0116.0016.0716.00223020.06%
23 Nov 202316.0015.9616.0515.96764080.25%
22 Nov 202315.9615.9016.0415.89244420.06%
21 Nov 202315.9515.9616.0415.92190460.00%
20 Nov 202315.9516.0216.0515.91268500.25%
17 Nov 202315.9115.9815.9815.81258500.19%
16 Nov 202315.8815.8015.9015.76311660.83%
15 Nov 202315.7515.7015.8115.69190310.70%
13 Nov 202315.6415.5615.6615.54192590.00%
12 Nov 202315.6415.5115.6915.51111860.97%
10 Nov 202315.4915.5215.5315.39198920.26%
09 Nov 202315.4515.9215.9215.43357550.00%
08 Nov 202315.4515.3315.4815.33558480.78%
07 Nov 202315.3315.2915.3615.24931590.26%
06 Nov 202315.2915.2515.3115.15195760.92%
03 Nov 202315.1515.0615.1815.06186280.60%
02 Nov 202315.0614.9015.0814.90715721.07%
01 Nov 202314.9014.9315.0414.8575918-0.20%
31 Oct 202314.9315.3115.3114.86155900.47%
30 Oct 202314.8614.8414.8714.711226900.13%
27 Oct 202314.8414.7014.9014.70437381.44%
26 Oct 202314.6314.8514.8514.4588608-1.15%
25 Oct 202314.8015.0315.0514.6546736-0.74%
23 Oct 202314.9115.3115.3314.8450581-2.55%
20 Oct 202315.3015.3015.4615.2523668-0.71%
19 Oct 202315.4115.5215.5215.31249895-0.32%
18 Oct 202315.4615.6015.6215.4222705-0.64%
17 Oct 202315.5615.6015.6115.53801140.26%
16 Oct 202315.5215.5915.5915.45810450.13%
13 Oct 202315.5015.5015.5515.45402040.00%
12 Oct 202315.5015.5415.5415.40332470.32%
11 Oct 202315.4515.4415.5615.41195360.65%
10 Oct 202315.3515.2115.4015.21145620.92%
09 Oct 202315.2115.3915.4015.1457447-1.30%
06 Oct 202315.4115.4315.4315.322758640.59%
05 Oct 202315.3215.4515.4515.30350600.13%
04 Oct 202315.3015.5415.5615.2047726-1.54%
03 Oct 202315.5415.3815.9015.381128190.32%
29 Sep 202315.4915.3415.5615.34253270.98%
28 Sep 202315.3415.6015.6015.3154953-0.97%
27 Sep 202315.4915.4015.5215.35125070.58%
26 Sep 202315.4015.3715.4515.34151280.20%
25 Sep 202315.3715.3815.3915.23364980.46%
22 Sep 202315.3015.3015.4015.25357210.00%
21 Sep 202315.3015.4815.5215.2953984-0.84%
20 Sep 202315.4315.5115.5315.4328912-0.52%
18 Sep 202315.5115.6015.6015.5040071-0.32%
15 Sep 202315.5615.6415.6715.52274720.19%
14 Sep 202315.5315.3915.5715.39665400.91%
13 Sep 202315.3915.4915.4915.13444190.13%
12 Sep 202315.3715.8815.9315.3472670-2.84%
11 Sep 202315.8215.6915.8515.69499861.02%
08 Sep 202315.6615.5915.7015.552541321.03%
07 Sep 202315.5015.5915.6015.47540810.06%
06 Sep 202315.4915.4915.5015.32105660.45%
05 Sep 202315.4215.2815.4615.282892830.92%
04 Sep 202315.2815.4915.4915.11204261.13%
01 Sep 202315.1115.0615.1514.91260970.80%
31 Aug 202314.9915.0815.0814.92266230.20%
30 Aug 202314.9614.9115.0214.9199290.61%
29 Aug 202314.8714.8914.9214.81356070.54%
28 Aug 202314.7914.8914.8914.71308320.07%
25 Aug 202314.7814.9014.9014.7332642-0.67%
24 Aug 202314.8814.9014.9714.86306550.20%
23 Aug 202314.8514.8214.8914.74170920.75%
22 Aug 202314.7414.7414.7814.60125460.68%
21 Aug 202314.6414.6014.6514.41237790.83%
18 Aug 202314.5214.5814.5814.4814627-0.14%
17 Aug 202314.5414.5914.6014.51114940.21%
16 Aug 202314.5114.4414.5214.41106260.42%
14 Aug 202314.4514.6014.6414.3333562-0.55%
11 Aug 202314.5314.5914.6014.5016867-0.21%
10 Aug 202314.5614.5414.5914.50182880.14%
09 Aug 202314.5414.5714.5714.42159290.41%
08 Aug 202314.4814.4514.5314.40104480.14%
07 Aug 202314.4614.3614.5014.36273590.56%
04 Aug 202314.3814.3414.4214.312448040.84%
03 Aug 202314.2614.3214.4914.16240790.00%
02 Aug 202314.2614.5314.5414.12100171-1.38%
01 Aug 202314.4614.4314.5214.30158380.21%
31 Jul 202314.4314.3814.4914.20297811.05%
28 Jul 202314.2814.2614.2814.1869420.56%
27 Jul 202314.2014.2914.2914.17139390.21%
26 Jul 202314.1714.1414.2014.1081540.43%
25 Jul 202314.1114.0714.1714.00136760.28%
24 Jul 202314.0714.1014.1514.0218620-0.07%
21 Jul 202314.0814.1514.1513.9611880-0.14%
20 Jul 202314.1014.0614.1514.04153940.28%
19 Jul 202314.0613.9914.0713.9889560.50%
18 Jul 202313.9914.0914.0913.9141547-0.14%
17 Jul 202314.0114.0014.0413.92151880.72%
14 Jul 202313.9113.7713.9613.77319971.02%
13 Jul 202313.7713.9014.0013.7517132-0.72%
12 Jul 202313.8713.8113.9013.80198230.58%
11 Jul 202313.7913.7213.8413.72141800.51%
10 Jul 202313.7213.8813.8813.6934519-0.44%
07 Jul 202313.7813.8713.9013.7239993-0.65%
06 Jul 202313.8713.8413.8913.76151230.80%
05 Jul 202313.7613.6713.7813.6786830.66%
04 Jul 202313.6713.7113.8013.6520743-0.29%
03 Jul 202313.7113.7813.9013.61343990.22%
30 Jun 202313.6813.5713.7013.57382370.81%
28 Jun 202313.5713.6213.6213.5391020.30%
27 Jun 202313.5313.4613.5613.46113640.82%
26 Jun 202313.4213.4613.4613.33248710.45%
23 Jun 202313.3613.5213.5313.3141763-1.11%
22 Jun 202313.5113.6913.6913.4623543-0.66%
21 Jun 202313.6013.5713.6713.57285080.74%
20 Jun 202313.5013.4913.5413.41238800.15%
19 Jun 202313.4813.4513.5413.36261580.22%
16 Jun 202313.4513.3713.4613.34140320.60%
15 Jun 202313.3713.4013.4013.32222510.15%
14 Jun 202313.3513.2513.3613.25470550.75%
13 Jun 202313.2513.1113.2813.11205991.07%
12 Jun 202313.1113.1013.1513.06400390.15%
09 Jun 202313.0913.0913.1513.06185770.00%
08 Jun 202313.0913.1413.2013.0622025-0.38%
07 Jun 202313.1412.9913.1512.99158961.15%
06 Jun 202312.9913.0113.0412.9526913-0.15%
05 Jun 202313.0113.0013.0412.94478680.62%
02 Jun 202312.9312.9313.0012.91236720.15%
01 Jun 202312.9112.8712.9712.81322070.31%
31 May 202312.8712.8212.9012.80140400.39%
30 May 202312.8212.7812.8412.78107470.31%
29 May 202312.7812.7312.8112.71561660.63%
26 May 202312.7012.5612.7412.56160140.63%
25 May 202312.6212.6812.6812.5595150.08%
24 May 202312.6112.5512.6412.54494780.56%
23 May 202312.5412.5012.5912.50228490.32%
22 May 202312.5012.3312.5212.3396210.56%
19 May 202312.4312.4312.5012.34147770.00%
18 May 202312.4312.5512.6012.4211109-0.56%
17 May 202312.5012.5412.5412.4216540-0.32%
16 May 202312.5412.4912.6012.45161810.48%
15 May 202312.4812.4912.5012.40166520.56%
12 May 202312.4112.4612.5412.3813907-0.40%
11 May 202312.4612.5012.5012.41129180.40%
10 May 202312.4112.4012.4712.34143930.16%
09 May 202312.3912.4212.4912.379904-0.24%
08 May 202312.4212.3012.4312.23132120.98%
05 May 202312.3012.4312.4412.2611137-0.32%
04 May 202312.3412.3012.3912.26680490.33%
03 May 202312.3012.2812.3412.23150620.08%
02 May 202312.2912.0612.3112.06223761.40%
28 Apr 202312.1212.0012.1512.00187011.00%
27 Apr 202312.0011.9612.0411.95147970.33%
26 Apr 202311.9612.0412.0411.9277450.08%
25 Apr 202311.9512.0012.0011.9519010-0.25%
24 Apr 202311.9811.9511.9911.90151910.17%
21 Apr 202311.9612.0012.1011.906530-0.33%
20 Apr 202312.0012.0212.0411.9597830.25%
19 Apr 202311.9712.1012.1011.958197-0.33%
18 Apr 202312.0112.0212.0411.93140250.76%
17 Apr 202311.9211.8711.9911.80404820.51%
13 Apr 202311.8611.9211.9511.85333620.08%
12 Apr 202311.8511.7911.8711.77287500.51%
11 Apr 202311.7911.8011.8211.7582400.26%
10 Apr 202311.7611.7411.8511.73173680.17%
06 Apr 202311.7411.7111.7511.60115281.03%
05 Apr 202311.6211.7411.7811.5912517-0.09%
03 Apr 202311.6311.6011.7011.58206040.35%
31 Mar 202311.5911.4411.7411.44322191.31%
29 Mar 202311.4411.4011.5111.2993371.33%
28 Mar 202311.2911.4311.4311.2317454-0.53%
27 Mar 202311.3511.4111.5011.3135543-0.53%
24 Mar 202311.4111.4311.6011.3811462-0.87%
23 Mar 202311.5111.6411.6411.478342-0.26%
22 Mar 202311.5411.5411.6611.5361670.00%
21 Mar 202311.5411.4711.5511.4474920.61%
20 Mar 202311.4711.5811.5911.4132279-0.95%
17 Mar 202311.5811.6711.6811.54150370.35%
16 Mar 202311.5411.6511.6511.3824200-0.17%
15 Mar 202311.5611.6611.6611.55443420.26%
14 Mar 202311.5311.7211.7211.4931213-0.69%
13 Mar 202311.6111.8111.9311.6023819-1.69%
10 Mar 202311.8111.8411.8411.7422775-0.76%
09 Mar 202311.9011.9312.0311.869497-0.25%
08 Mar 202311.9311.9612.2811.89286260.34%
06 Mar 202311.8911.9711.9911.8686720.25%
03 Mar 202311.8611.8111.8811.8193830.42%
02 Mar 202311.8111.8511.8511.75138760.43%
01 Mar 202311.7611.7211.8211.6798031.03%
28 Feb 202311.6411.5711.7111.57650110.95%
27 Feb 202311.5311.6411.6411.4741123-0.95%
24 Feb 202311.6411.7011.7711.5916100-0.34%
23 Feb 202311.6811.7111.8411.608764-0.26%
22 Feb 202311.7111.8011.9011.6633302-0.76%
21 Feb 202311.8011.8611.9411.7712052-0.42%
20 Feb 202311.8511.9511.9511.8021410-0.08%
17 Feb 202311.8611.9411.9411.807974-0.67%
16 Feb 202311.9411.8011.9511.80126181.19%
15 Feb 202311.8011.7711.8711.7596500.25%
14 Feb 202311.7711.8311.8911.7422370-0.51%
13 Feb 202311.8311.9412.0411.8213088-0.92%
10 Feb 202311.9411.9411.9911.8713452-0.17%
09 Feb 202311.9611.9012.0711.889394-0.08%
08 Feb 202311.9711.8512.1511.85211801.10%
07 Feb 202311.8411.8612.0511.8026639-0.17%
06 Feb 202311.8611.7612.0011.66400050.85%
03 Feb 202311.7611.8712.2911.6054644-0.08%
02 Feb 202311.7711.7511.8911.70575440.17%
01 Feb 202311.7511.8212.0011.6673346-0.59%
31 Jan 202311.8211.6811.8611.65360981.20%
30 Jan 202311.6811.9912.0811.60168930-5.04%
27 Jan 202312.3011.7613.9011.59820814.59%
25 Jan 202311.7612.0312.0311.7323676-1.75%
24 Jan 202311.9712.1012.1011.954381-0.33%
23 Jan 202312.0112.0912.1011.9487160.33%
20 Jan 202311.9712.0012.0811.948597-0.83%
19 Jan 202312.0712.0912.0912.018103-0.17%
18 Jan 202312.0912.0712.0911.91117270.83%
17 Jan 202311.9912.1012.1011.9412080-0.25%
16 Jan 202312.0212.0712.1112.009116-0.41%
13 Jan 202312.0712.0912.0912.007059-0.08%
12 Jan 202312.0812.1012.2012.0210495-0.17%
11 Jan 202312.1012.1212.1712.075543-0.17%
10 Jan 202312.1212.1512.2312.056627-0.25%
09 Jan 202312.1512.1112.2512.111324130.33%
06 Jan 202312.1112.2712.2712.0111558-0.49%
05 Jan 202312.1712.2012.2012.07293350.50%
04 Jan 202312.1112.2112.3412.0712864-1.14%
03 Jan 202312.2512.2312.2712.2069190.33%
02 Jan 202312.2112.2012.2112.10297300.66%
30 Dec 202212.1312.1812.1912.0695370.58%
29 Dec 202212.0612.1512.1511.9512738-0.08%
28 Dec 202212.0712.0412.0911.9660790.92%
27 Dec 202211.9611.8112.1011.81187750.59%
26 Dec 202211.8911.7712.0311.67209411.89%
23 Dec 202211.6712.2012.2011.6353764-4.19%
22 Dec 202212.1812.2912.7011.95220130.16%
21 Dec 202212.1612.3012.4312.1119864-1.14%
20 Dec 202212.3012.4912.4912.2214961-0.57%
19 Dec 202212.3712.4012.4012.24141900.65%
16 Dec 202212.2912.5712.5712.2627305-1.52%
15 Dec 202212.4812.6912.6912.4718090-0.87%
14 Dec 202212.5912.6612.6612.5081890.64%
13 Dec 202212.5112.5012.5512.4379230.64%
12 Dec 202212.4312.5912.5912.3833290-0.56%
09 Dec 202212.5012.6812.6812.4011811-0.71%
08 Dec 202212.5912.5512.6012.44134971.21%
07 Dec 202212.4412.5912.6012.4012127-0.40%
06 Dec 202212.4912.4012.5312.408481-0.32%
05 Dec 202212.5312.6212.6812.46218440.08%
02 Dec 202212.5212.4112.5412.36179270.89%
01 Dec 202212.4112.4412.5012.32220800.89%
30 Nov 202212.3012.3012.3812.20232890.82%
29 Nov 202212.2012.3312.3312.1314009-0.25%
28 Nov 202212.2312.2012.2712.06420740.58%
25 Nov 202212.1612.0612.2012.06154000.83%
24 Nov 202212.0612.1212.1211.91110220.58%
23 Nov 202211.9912.1212.1211.977557-0.17%
22 Nov 202212.0112.0412.0511.96122020.42%
21 Nov 202211.9612.0012.0311.90123930.17%
18 Nov 202211.9412.0512.0511.8910394-0.25%
17 Nov 202211.9712.0412.0411.936817-0.58%
16 Nov 202212.0412.2312.2311.9831019-0.74%
15 Nov 202212.1312.2212.2212.0894310.33%
14 Nov 202212.0913.0013.0012.0423161-0.08%
11 Nov 202212.1012.4012.4012.0820126-0.17%
10 Nov 202212.1212.2912.2912.0612898-0.82%
09 Nov 202212.2212.3912.3912.1624121-0.49%
07 Nov 202212.2812.2012.3612.20169050.66%
04 Nov 202212.2012.2712.2712.18153980.08%
03 Nov 202212.1912.2012.2312.10281130.00%
02 Nov 202212.1912.2612.2612.13163390.08%
01 Nov 202212.1812.1912.2012.07169810.91%
31 Oct 202212.0712.2512.2511.94223301.09%
28 Oct 202211.9412.0712.1511.9014172-0.33%
27 Oct 202211.9812.0912.0911.90288420.17%
25 Oct 202211.9611.9212.0211.8811953-0.33%
24 Oct 202212.0012.1512.2411.90146651.27%
21 Oct 202211.8511.9012.0411.8116528-0.42%
20 Oct 202211.9012.0212.0211.846526-0.25%
19 Oct 202211.9311.9212.0311.92796990.08%
18 Oct 202211.9211.9811.9811.85159080.68%
17 Oct 202211.8412.0412.0411.7124478-0.84%
14 Oct 202211.9412.1012.1011.7875970.76%
13 Oct 202211.8511.9111.9111.758222-0.50%
12 Oct 202211.9111.9511.9511.7494520.59%
11 Oct 202211.8412.0712.0711.819162-1.25%
10 Oct 202211.9912.1212.1211.95155569-1.32%
07 Oct 202212.1512.2712.2712.0312871-0.08%
06 Oct 202212.1612.0912.2011.92128191.59%
04 Oct 202211.9711.8412.0711.84102621.18%
03 Oct 202211.8311.8511.9211.7118480-0.17%
30 Sep 202211.8511.8511.8811.64163121.11%
29 Sep 202211.7211.8011.8011.61102570.51%
28 Sep 202211.6611.7811.7811.655254-0.34%
27 Sep 202211.7011.8611.8611.6122521-0.09%
26 Sep 202211.7112.1212.1211.6282913-3.14%
23 Sep 202212.0913.0013.0012.0620080-1.47%
22 Sep 202212.2712.3412.3812.18327050.08%
21 Sep 202212.2612.4012.4312.2116703-0.41%
20 Sep 202212.3112.4712.4712.1554523-0.08%
19 Sep 202212.3212.2912.6712.08399861.23%
16 Sep 202212.1712.5312.5312.0953950-2.25%
15 Sep 202212.4512.4312.5012.38140340.08%
14 Sep 202212.4412.5012.5012.3020331-0.16%
13 Sep 202212.4612.4612.5612.46122440.00%
12 Sep 202212.4612.4512.4712.35217200.89%
09 Sep 202212.3512.4012.4112.32198780.41%
08 Sep 202212.3012.3813.3212.22209110.65%
07 Sep 202212.2212.2012.2512.15127220.58%
06 Sep 202212.1512.2412.2412.05211300.16%
05 Sep 202212.1312.0812.1912.06234640.33%
02 Sep 202212.0912.1012.1912.0643502-0.17%
01 Sep 202212.1112.0112.1311.90204420.83%
30 Aug 202212.0111.9812.1011.80117871.26%
29 Aug 202211.8611.8511.8711.6523667-0.50%
26 Aug 202211.9211.8612.0511.86509960.00%
25 Aug 202211.9211.9912.0011.88188050.42%
24 Aug 202211.8711.8811.9211.781657810.68%
23 Aug 202211.7911.7911.8011.51544090.68%
22 Aug 202211.7111.9811.9811.6847148-1.51%
19 Aug 202211.8912.1212.1211.8553781-1.16%
18 Aug 202212.0312.0712.0711.97225080.25%
17 Aug 202212.0012.0012.0711.91807130.25%
16 Aug 202211.9711.7511.9811.71240341.53%
12 Aug 202211.7911.8011.8411.71122870.43%
11 Aug 202211.7411.6711.7811.67373370.86%
10 Aug 202211.6411.6511.7511.608923-0.09%
08 Aug 202211.6511.6411.7311.52411660.26%
05 Aug 202211.6211.7911.7911.51122060.43%
04 Aug 202211.5711.6811.6811.41326030.35%
03 Aug 202211.5311.6211.6911.4637040-0.60%
02 Aug 202211.6011.6411.6411.49127230.35%
01 Aug 202211.5611.4411.5811.35206182.12%
29 Jul 202211.3211.3911.3911.20608840.98%
28 Jul 202211.2111.1411.2811.14105190.99%
27 Jul 202211.1011.1511.1710.9660060.45%
26 Jul 202211.0511.2511.2511.025156-0.99%
25 Jul 202211.1611.1511.2811.11330700.09%
22 Jul 202211.1511.0611.2411.063499720.27%
21 Jul 202211.1210.9711.1510.92158421.37%
20 Jul 202210.9710.9511.0810.95161610.46%
19 Jul 202210.9210.9910.9910.81303930.28%
18 Jul 202210.8910.8910.9610.74147061.49%
15 Jul 202210.7310.6910.7610.68112970.28%
14 Jul 202210.7010.8010.8010.609666-0.09%
13 Jul 202210.7110.6110.7810.5198530.56%
12 Jul 202210.6510.8010.8010.6112781-0.65%
11 Jul 202210.7210.6910.7510.50410890.85%
08 Jul 202210.6310.7710.7710.58269620.28%
07 Jul 202210.6010.4510.6210.45165591.24%
06 Jul 202210.4710.3910.5010.28570701.55%
05 Jul 202210.3110.3910.4010.28106750.29%
04 Jul 202210.2810.2910.3410.15190200.69%
01 Jul 202210.2110.3010.3010.105571-0.10%
30 Jun 202210.2210.3410.3410.1829969-0.29%
29 Jun 202210.2510.2510.2810.1543060.00%
28 Jun 202210.2510.1610.3510.146621-0.19%
27 Jun 202210.2710.2910.3010.15117811.58%
24 Jun 202210.1110.0910.1910.02615121.40%
23 Jun 20229.9710.0010.039.87147850.71%
22 Jun 20229.9010.1010.109.8616554-1.39%
21 Jun 202210.049.8510.059.73218383.19%
20 Jun 20229.7310.0010.089.6846576-2.51%
17 Jun 20229.9810.1010.149.9131270-0.70%
16 Jun 202210.0510.4410.4410.0115540-2.24%
15 Jun 202210.2810.3510.3510.2087490.39%
14 Jun 202210.2410.3510.3510.2226328-0.19%
13 Jun 202210.2610.5510.5510.2336263-2.84%
10 Jun 202210.5610.5010.6510.50416870.09%
09 Jun 202210.5510.6510.6510.4710305-0.19%
08 Jun 202210.5710.7510.7510.5253780.00%
07 Jun 202210.5710.7510.7510.5322315-0.66%
06 Jun 202210.6410.8010.8010.5322672-0.75%
03 Jun 202210.7210.9910.9910.7016859-1.11%
02 Jun 202210.8410.8410.8910.7553700.74%
01 Jun 202210.7610.8810.8810.7118925-0.37%
31 May 202210.8010.8010.8610.75257160.19%
30 May 202210.7810.6810.7910.51197822.57%
27 May 202210.5110.4010.5510.40220171.74%
26 May 202210.3310.4510.4510.12388860.39%
25 May 202210.2910.6510.6510.2537290-2.19%
24 May 202210.5210.6810.6810.4816634-0.57%
23 May 202210.5810.6910.7110.51115470.00%
20 May 202210.5810.7010.7010.50122061.24%
19 May 202210.4510.7010.7010.3919744-2.52%
18 May 202210.7210.7910.8010.63143850.66%
17 May 202210.6510.5010.6910.45167951.72%
16 May 202210.4710.3510.4810.25207990.77%
13 May 202210.3910.3910.5110.25198152.26%
12 May 202210.1610.4210.4210.1545978-1.84%
11 May 202210.3510.6810.6810.2647015-1.43%
10 May 202210.5010.8610.8610.4552944-2.42%
09 May 202210.7610.9010.9010.6642082-1.01%
06 May 202210.8711.0511.0510.8061132-1.81%
05 May 202211.0711.2911.2911.0542848-0.54%
04 May 202211.1311.4511.4811.0738841-1.68%
02 May 202211.3211.4011.4611.2494100-0.70%
29 Apr 202211.4011.5711.5711.3611404-0.26%
28 Apr 202211.4311.5611.5611.3279690.35%
27 Apr 202211.3911.4811.4811.3045027-0.35%
26 Apr 202211.4311.5511.5511.41179150.97%
25 Apr 202211.3211.5911.6011.2963160-1.82%
22 Apr 202211.5311.6511.6511.4213772-0.35%
21 Apr 202211.5711.6011.6311.50218120.43%
20 Apr 202211.5211.6011.6411.4475133-0.35%
19 Apr 202211.5611.6611.6711.50128750.00%
18 Apr 202211.5611.7011.7011.4931215-1.28%
13 Apr 202211.7111.7011.8011.70608860.34%
12 Apr 202211.6711.9911.9911.6177800-2.10%
11 Apr 202211.9211.8711.9511.72646441.10%
08 Apr 202211.7911.7611.8511.62107090.94%
07 Apr 202211.6811.8211.8711.6458532-0.60%
06 Apr 202211.7511.8911.8911.64419890.17%
05 Apr 202211.7311.6511.7811.55493871.73%
04 Apr 202211.5311.4611.5811.40384031.23%
01 Apr 202211.3911.3511.5611.30258930.18%
31 Mar 202211.3711.3911.4011.23454410.53%
30 Mar 202211.3111.3611.4311.15330911.62%
29 Mar 202211.1311.0111.1911.01395820.27%
28 Mar 202211.1011.2411.2410.9164510-0.09%
25 Mar 202211.1111.2211.2211.09577530.00%
24 Mar 202211.1111.1411.1511.05930460.18%
23 Mar 202211.0911.0311.1511.031677260.54%
22 Mar 202211.0311.1311.1510.92273840.00%
21 Mar 202211.0311.1911.1910.9119427-0.09%
17 Mar 202211.0410.9011.1010.9098081.38%
16 Mar 202210.8910.7310.9010.73205921.49%
15 Mar 202210.7310.9910.9910.6583044-0.65%
14 Mar 202210.8011.0711.0710.70622390.19%
11 Mar 202210.7810.8010.8010.6187120.37%
10 Mar 202210.7410.8710.8710.70198191.13%
09 Mar 202210.6210.4610.6410.23155152.41%
08 Mar 202210.3710.4610.4610.20561631.07%
07 Mar 202210.2610.4210.4610.20652969-2.01%
04 Mar 202210.4711.0711.0710.4597877-2.42%
03 Mar 202210.7311.0711.0710.69138150-0.37%
02 Mar 202210.7710.7810.8710.6227716-0.28%
28 Feb 202210.8010.7410.8010.50306511.31%
25 Feb 202210.6610.6910.9810.401300822.50%
24 Feb 202210.4010.8510.8510.33119979-4.94%
23 Feb 202210.9410.9410.9910.87969861.11%
22 Feb 202210.8210.9310.9310.7124405-1.01%
21 Feb 202210.9311.1911.1910.8753609-1.35%
18 Feb 202211.0811.0411.2411.0114464-0.63%
17 Feb 202211.1511.3011.3011.1225102-0.45%
16 Feb 202211.2011.4711.4711.18247980.27%
15 Feb 202211.1711.2711.2710.76882232.10%
14 Feb 202210.9411.3011.3010.84128324-3.78%
11 Feb 202211.3711.8511.8511.3313064-1.56%
10 Feb 202211.5511.6011.6011.4870540.43%
09 Feb 202211.5011.5811.5811.23311210.52%
08 Feb 202211.4411.5211.6711.3445475-0.69%
07 Feb 202211.5211.7711.7711.4934347-1.03%
04 Feb 202211.6412.0012.0011.5823338-0.94%
03 Feb 202211.7511.8911.8911.7027905-0.59%
02 Feb 202211.8211.6811.8311.63136251.20%
01 Feb 202211.6811.8711.8711.56829270.95%
31 Jan 202211.5711.4111.7711.41346331.40%
28 Jan 202211.4111.3711.5711.17186121.69%
27 Jan 202211.2211.3811.4011.1248882-1.41%
25 Jan 202211.3811.3711.3811.07933080.89%
24 Jan 202211.2811.8411.8411.2173233-3.92%
21 Jan 202211.7411.1711.9811.1774129-1.76%
20 Jan 202211.9512.0612.1011.908809-0.17%
19 Jan 202211.9712.0612.0611.88883000.00%
18 Jan 202211.9712.3012.3611.9575042-2.13%
17 Jan 202212.2312.1313.2712.11213810.49%
14 Jan 202212.1712.2512.2512.101268360.08%
13 Jan 202212.1612.2012.2012.0975360.50%
12 Jan 202212.1012.4712.4712.00399450.75%
11 Jan 202212.0111.9012.0511.82193900.59%
10 Jan 202211.9411.9812.0011.82411870.51%
07 Jan 202211.8811.9011.9311.7591910.59%
06 Jan 202211.8111.9511.9511.7210717-0.25%
05 Jan 202211.8411.9311.9311.8213954-0.08%
04 Jan 202211.8511.9811.9811.75601710.17%
03 Jan 202211.8311.7811.8411.69147771.20%
31 Dec 202111.6911.6211.7011.56108851.21%
30 Dec 202111.5511.6711.6711.533553-0.17%
29 Dec 202111.5711.5911.6011.4065770.43%
28 Dec 202111.5211.5811.5811.36139200.88%
27 Dec 202111.4211.4811.4811.25166660.35%
24 Dec 202111.3811.5911.5911.355192-0.96%
23 Dec 202111.4911.5411.5411.41115310.70%
22 Dec 202111.4111.3511.4211.2395071.60%
21 Dec 202111.2311.1011.3111.10124191.08%
20 Dec 202111.1111.7712.2910.93177153-3.48%
17 Dec 202111.5111.7211.8311.48132900-1.79%
16 Dec 202111.7211.9311.9311.705899-0.68%
15 Dec 202111.8012.0512.0511.7710062-0.34%
14 Dec 202111.8411.9511.9511.7812101-0.42%
13 Dec 202111.8911.9012.0111.85426660.34%
10 Dec 202111.8511.8711.8811.76320520.51%
09 Dec 202111.7911.7411.8911.70437340.43%
08 Dec 202111.7411.7011.7511.60312181.38%
07 Dec 202111.5811.6011.6011.45129741.05%
06 Dec 202111.4611.8511.8511.4430781-1.12%
03 Dec 202111.5911.7911.7911.50107020.00%
02 Dec 202111.5911.4911.6011.4067731.49%
01 Dec 202111.4211.6511.6511.34102300.18%
30 Nov 202111.4011.3911.5511.181105760.88%
29 Nov 202111.3011.5511.5511.11234286-1.14%
26 Nov 202111.4311.7511.7511.41127825-2.72%
25 Nov 202111.7511.7811.7811.6493170.34%
24 Nov 202111.7111.7911.8311.6813657-0.17%
23 Nov 202111.7311.7711.7711.46717241.73%
22 Nov 202111.5312.0112.0411.46154736-3.11%
18 Nov 202111.9012.1512.1511.84152207-1.41%
17 Nov 202112.0712.3712.3712.014301-0.58%
16 Nov 202112.1412.3912.3912.09522760.00%
15 Nov 202112.1412.2512.2912.06228950.33%
12 Nov 202112.1012.2712.2712.00250220.67%
11 Nov 202112.0212.1912.2012.0071909-0.83%
10 Nov 202112.1212.3512.3512.0216229-0.41%
09 Nov 202112.1712.0012.1811.92102241.42%
08 Nov 202112.0011.9812.0311.73251591.01%
04 Nov 202111.8811.7711.9911.7754290.93%
03 Nov 202111.7711.8911.9811.7512451-0.25%
02 Nov 202111.8011.7911.8311.61196291.03%
01 Nov 202111.6811.7011.7011.55137081.13%
29 Oct 202111.5511.6511.7911.3528677-0.77%
28 Oct 202111.6411.8911.8911.5567854-0.68%
27 Oct 202111.7211.7811.7811.68156140.34%
26 Oct 202111.6811.5511.7011.45101191.13%
25 Oct 202111.5511.7011.8411.4283652-1.28%
22 Oct 202111.7011.8911.9011.6328611-0.51%
21 Oct 202111.7611.9912.0511.7375232-0.84%
20 Oct 202111.8612.2912.2911.7693864-2.55%
19 Oct 202112.1712.3712.5412.1667825-1.62%
18 Oct 202112.3712.4712.4712.30134871.14%
14 Oct 202112.2312.2812.3012.11186720.58%
13 Oct 202112.1612.0912.1711.99929661.42%
12 Oct 202111.9912.0812.0811.92138790.08%
11 Oct 202111.9812.1712.1711.84143610.50%
08 Oct 202111.9211.9511.9511.80408470.85%
07 Oct 202111.8211.8711.8811.6588511.46%
06 Oct 202111.6511.8511.9011.6250418-0.77%
05 Oct 202111.7411.7811.7811.621018760.60%
04 Oct 202111.6711.6611.7011.46268951.30%
01 Oct 202111.5211.7511.7511.30616140.17%
30 Sep 202111.5011.5411.5611.40138930.61%
29 Sep 202111.4311.4511.4711.30252590.53%
28 Sep 202111.3711.5911.5911.2717963-0.61%
27 Sep 202111.4411.5711.6011.38279330.09%
24 Sep 202111.4311.6011.6511.4020517-0.70%
23 Sep 202111.5111.3911.5911.38234901.23%
22 Sep 202111.3711.3911.6711.1898791.88%
21 Sep 202111.1611.4711.6711.01182880-0.80%
20 Sep 202111.2511.6511.6511.2022484-1.14%
17 Sep 202111.3811.6011.6011.20438172-0.96%
16 Sep 202111.4911.5011.6011.36154550.44%
15 Sep 202111.4411.4411.4611.31112091.15%
14 Sep 202111.3111.4711.6711.1181561.25%
13 Sep 202111.1711.5711.5711.04108860.45%
09 Sep 202111.1211.2711.2711.0768390.45%
08 Sep 202111.0711.1711.1811.045702-0.18%
07 Sep 202111.0911.3711.3711.0173570.09%
06 Sep 202111.0811.1011.1110.95106080.91%
03 Sep 202110.9811.0711.1010.86155010.18%
02 Sep 202110.9610.9511.0010.751414320.83%
01 Sep 202110.8710.9310.9710.80115500.65%
31 Aug 202110.8011.0711.0710.75191250.65%
30 Aug 202110.7310.7010.7810.45479901.42%
27 Aug 202110.5810.4510.6410.4581990.86%
26 Aug 202110.4910.6410.6410.33264370.29%
25 Aug 202110.4610.5510.5510.3885290.29%
24 Aug 202110.4310.3910.4310.28316891.16%
23 Aug 202110.3110.5810.5810.2333352-0.87%
20 Aug 202110.4010.5010.5110.3515296-1.05%
18 Aug 202110.5110.5910.6010.36198840.19%
17 Aug 202110.4910.5910.5910.4028190.00%
16 Aug 202110.4910.6510.6510.4032934-0.66%
13 Aug 202110.5610.6410.6410.5046900.19%
12 Aug 202110.5410.4910.5510.3181321.44%
11 Aug 202110.3910.5510.5510.2324874-0.67%
10 Aug 202110.4610.8010.8510.4121377-1.51%
09 Aug 202110.6210.7910.8510.5618099-0.65%
06 Aug 202110.6910.8710.8710.5677390.85%
05 Aug 202110.6010.6010.7910.608954-0.66%
04 Aug 202110.6710.7110.8910.6615833-1.02%
03 Aug 202110.7810.8010.9710.63127680.65%
02 Aug 202110.7110.7310.8010.63360330.47%
30 Jul 202110.6610.5810.6610.4079301.62%
29 Jul 202110.4910.5210.5210.3536900.67%
28 Jul 202110.4210.6210.6410.3087286-0.95%
27 Jul 202110.5210.6410.6910.472921290.00%
26 Jul 202110.5210.5010.6710.5012786-0.09%
23 Jul 202110.5310.6010.6010.4855880.10%
22 Jul 202110.5210.5810.5910.41428341.06%
20 Jul 202110.4110.6010.6010.379912-0.86%
19 Jul 202110.5010.5710.6410.4318137-0.76%
16 Jul 202110.5810.7710.7710.5412600-0.19%
15 Jul 202110.6010.6610.7410.51130190.28%
14 Jul 202110.5710.5810.6910.40140400.48%
13 Jul 202110.5210.5010.5910.45201280.38%
12 Jul 202110.4810.7710.7710.45178170.38%
09 Jul 202110.4410.4710.4710.3034660.58%
08 Jul 202110.3810.7710.7710.30266990.00%
07 Jul 202110.3810.4810.4810.347947-0.19%
06 Jul 202110.4010.4910.4910.34125390.00%
05 Jul 202110.4010.7710.7710.25147070.87%
02 Jul 202110.3110.3910.3910.241483200.29%
01 Jul 202110.2810.5510.7710.2033172-1.44%
30 Jun 202110.4310.4711.8910.23106281.66%
29 Jun 202110.2610.3210.3710.2340930.39%
28 Jun 202110.2210.3510.3710.16116740.00%
25 Jun 202110.2210.2510.2510.1143390.69%
24 Jun 202110.1510.2910.2910.133211-0.29%
23 Jun 202110.1810.1210.2910.1258530.00%
22 Jun 202110.1810.2410.3510.0683960.69%
21 Jun 202110.1110.1410.199.91665530.60%
18 Jun 202110.0510.2110.309.9039004-2.43%
17 Jun 202110.3010.4310.4910.246303-0.29%
16 Jun 202110.3310.5010.5010.3016241-0.86%
15 Jun 202110.4210.5010.5010.3367790.97%
14 Jun 202110.3210.4510.4510.1118510-0.39%
11 Jun 202110.3610.2210.4510.14298060.48%
10 Jun 202110.3110.3010.3910.21185200.19%
09 Jun 202110.2910.3810.5010.1524661-0.87%
08 Jun 202110.3810.3010.4510.11144271.57%
07 Jun 202110.2210.2710.2710.01210162.10%
04 Jun 202110.0110.0210.109.97601440.20%
03 Jun 20219.9910.0010.049.9086520.91%
02 Jun 20219.909.749.909.74114251.64%
01 Jun 20219.749.899.899.7113571-0.31%
31 May 20219.779.869.879.7069120.10%
28 May 20219.769.889.889.71113450.00%
27 May 20219.769.849.849.6924170.31%
26 May 20219.739.879.879.70106730.21%
25 May 20219.719.719.859.6288780.00%
24 May 20219.719.769.769.6566760.62%
21 May 20219.659.759.759.52193270.73%
20 May 20219.589.689.979.5488480.00%
19 May 20219.589.509.659.5068480.42%
18 May 20219.549.549.599.40169191.49%
17 May 20219.409.459.459.29145241.29%
14 May 20219.289.679.679.2312339-1.17%
12 May 20219.399.579.579.367126-0.42%
11 May 20219.439.459.479.3383590.21%
10 May 20219.419.479.509.2473530.97%
07 May 20219.329.479.479.287566-0.21%
06 May 20219.349.459.459.2065620.65%
05 May 20219.289.349.359.21280370.65%
04 May 20219.229.309.389.13742220.00%
03 May 20219.229.279.279.10217750.00%
30 Apr 20219.229.309.309.0654032-0.11%
29 Apr 20219.239.389.389.16135550.00%
28 Apr 20219.239.299.309.201197420.54%
27 Apr 20219.189.149.199.0886951.44%
26 Apr 20219.059.109.148.9681911.00%
23 Apr 20218.968.859.058.85128940.67%
22 Apr 20218.909.049.108.852845230.00%
20 Apr 20218.909.009.058.832391570.56%
19 Apr 20218.859.109.208.7997710-2.53%
16 Apr 20219.089.079.118.99888881.23%
15 Apr 20218.978.879.098.821206890.56%
13 Apr 20218.929.059.108.80150650.68%
12 Apr 20218.869.409.828.8337864-5.04%
09 Apr 20219.339.459.459.301130750.43%
08 Apr 20219.299.349.379.2447140.87%
07 Apr 20219.219.289.289.1452020.77%
06 Apr 20219.149.259.779.061094730.11%
05 Apr 20219.139.399.908.9459373-1.83%
01 Apr 20219.309.2410.829.09447302.42%
31 Mar 20219.089.089.208.96460451.00%
30 Mar 20218.998.999.008.8836241.24%
26 Mar 20218.888.988.988.7927031.37%
25 Mar 20218.769.029.028.6826790-1.90%
24 Mar 20218.939.189.208.9122879-1.65%
23 Mar 20219.089.099.108.92131920.89%
22 Mar 20219.008.909.158.8093930.90%
19 Mar 20218.928.938.988.65381421.02%
18 Mar 20218.839.159.168.7715827-1.78%
17 Mar 20218.999.289.348.9719220-2.07%
16 Mar 20219.189.299.359.07108010.33%
15 Mar 20219.159.339.409.0641690-0.76%
12 Mar 20219.229.389.459.1816836-0.43%
10 Mar 20219.269.189.359.1760880.87%
09 Mar 20219.189.359.359.1142140-0.54%
08 Mar 20219.239.299.399.19117220.65%
05 Mar 20219.179.479.479.1116406-2.24%
04 Mar 20219.389.509.509.25494140.86%
03 Mar 20219.309.299.339.0178231.75%
02 Mar 20219.149.109.199.0559741.56%
01 Mar 20219.009.039.108.7861741.58%
26 Feb 20218.869.109.108.829683-1.56%
25 Feb 20219.009.179.178.6548631.47%
24 Feb 20218.878.959.058.7051900.91%
23 Feb 20218.798.898.908.631317360.69%
22 Feb 20218.738.888.988.67139299-0.57%
19 Feb 20218.789.089.088.7117215-1.79%
18 Feb 20218.949.059.058.8853700.34%
17 Feb 20218.918.938.938.8541650.79%
16 Feb 20218.848.948.998.8047470.11%
15 Feb 20218.838.858.958.7063951.38%
12 Feb 20218.718.788.788.6525980.35%
11 Feb 20218.688.758.758.6812230-0.23%
10 Feb 20218.708.798.798.61214080.35%
09 Feb 20218.678.518.718.5160710.58%
08 Feb 20218.628.968.968.50698381.53%
05 Feb 20218.498.698.698.4112047-0.82%
04 Feb 20218.568.598.618.40217860.94%
03 Feb 20218.488.498.538.3774631.68%
02 Feb 20218.347.709.507.70133252.33%
01 Feb 20218.158.158.197.90454402.39%
29 Jan 20217.968.608.607.9320043-0.13%
28 Jan 20217.978.428.427.8018921-0.62%
27 Jan 20218.028.298.357.99177846-1.35%
25 Jan 20218.138.968.968.04211678-1.09%
22 Jan 20218.228.498.498.20166480-2.14%
21 Jan 20218.408.498.968.3176210.36%
20 Jan 20218.378.408.408.2125830.84%
19 Jan 20218.308.358.358.1018522.09%
18 Jan 20218.138.398.508.0624822-1.93%
15 Jan 20218.298.508.538.2625999-1.43%
14 Jan 20218.418.488.498.2334180.36%
13 Jan 20218.388.538.658.3417348-0.48%
12 Jan 20218.428.518.518.2925120.12%
11 Jan 20218.418.558.558.3453060.24%
08 Jan 20218.398.318.438.3136000.96%
07 Jan 20218.319.509.708.1166091.34%
06 Jan 20218.209.709.708.11203940.24%
05 Jan 20218.188.358.358.1092880.62%
04 Jan 20218.138.578.577.85341351.25%
01 Jan 20218.037.928.037.9264291.39%
31 Dec 20207.927.957.957.8832310.51%
30 Dec 20207.887.957.957.8210810.13%
29 Dec 20207.877.887.937.8313910.00%
28 Dec 20207.877.907.907.8125531.16%
24 Dec 20207.787.807.897.7754080.26%
23 Dec 20207.767.807.807.4741742.51%
22 Dec 20207.577.557.597.35605370.26%
21 Dec 20207.557.907.907.4822357-4.19%
18 Dec 20207.887.927.927.802810-0.51%
17 Dec 20207.927.927.977.9046180.51%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026