EquityPandit

Mid India Industries Ltd

NSE :MIDINDIA  BSE :500277  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

MIDINDIA Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20257.587.337.597.156262.29%
18 Dec 20257.417.308.107.0443550.95%
17 Dec 20257.348.008.007.30742-8.02%
16 Dec 20257.988.098.097.52558-1.36%
15 Dec 20258.097.868.207.502073.32%
12 Dec 20257.837.837.907.251840-2.00%
11 Dec 20257.998.148.207.403129.45%
10 Dec 20257.307.607.807.18358-6.41%
09 Dec 20257.807.188.307.1831753.04%
08 Dec 20257.577.757.757.501251-7.68%
05 Dec 20258.207.778.357.1812845.53%
04 Dec 20257.777.157.856.7833538.67%
03 Dec 20257.157.397.397.024270.00%
02 Dec 20257.157.027.257.0210022.00%
01 Dec 20257.017.007.397.0015940.14%
28 Nov 20257.007.057.056.7017140.00%
27 Nov 20257.007.307.307.0055700.00%
26 Nov 20257.007.527.576.921793-6.54%
25 Nov 20257.497.197.497.009195.20%
24 Nov 20257.127.257.597.05441-1.79%
21 Nov 20257.257.457.457.25652-1.76%
20 Nov 20257.387.357.407.3513090.00%
19 Nov 20257.388.308.307.362913-7.63%
18 Nov 20257.997.638.307.6363814.72%
17 Nov 20257.637.618.467.612397-3.17%
14 Nov 20257.887.588.877.5812083-2.35%
13 Nov 20258.077.428.157.42158118.32%
12 Nov 20257.457.677.677.331133-1.06%
11 Nov 20257.537.598.557.338610-7.49%
10 Nov 20258.147.758.657.3033443.43%
07 Nov 20257.877.877.877.6082-0.13%
06 Nov 20257.887.157.887.153683.55%
04 Nov 20257.617.767.767.306210.00%
03 Nov 20257.617.597.927.5916070.66%
31 Oct 20257.568.008.007.561189-4.55%
30 Oct 20257.927.648.007.2635553.80%
29 Oct 20257.637.277.667.27865-0.39%
28 Oct 20257.667.657.987.6513200.13%
27 Oct 20257.658.058.217.615741-2.67%
24 Oct 20257.867.618.207.6123814.66%
23 Oct 20257.517.417.807.414114-1.18%
21 Oct 20257.607.848.007.3414873.54%
20 Oct 20257.347.197.507.166550.96%
17 Oct 20257.277.217.377.1626211.82%
16 Oct 20257.147.338.296.917763-6.05%
15 Oct 20257.607.897.897.1510282.01%
14 Oct 20257.457.907.997.451077-3.87%
13 Oct 20257.757.877.997.452440-3.49%
10 Oct 20258.038.158.157.287172.42%
09 Oct 20257.847.678.097.6626372.35%
08 Oct 20257.667.838.147.66830-0.26%
07 Oct 20257.687.698.357.6731971.05%
06 Oct 20257.607.907.957.513885-4.40%
03 Oct 20257.958.198.197.911156-3.05%
01 Oct 20258.207.748.287.5573436.49%
29 Sep 20257.708.168.387.701428-5.64%
26 Sep 20258.167.968.337.964392.90%
25 Sep 20257.937.778.367.773337-4.92%
24 Sep 20258.347.728.407.721053-0.24%
23 Sep 20258.368.368.368.105950.00%
22 Sep 20258.368.408.407.8352390.00%
19 Sep 20258.368.048.387.8623406.09%
18 Sep 20257.887.798.407.7929381.16%
17 Sep 20257.798.118.177.74916-4.06%
16 Sep 20258.128.288.807.724092-0.98%
15 Sep 20258.208.488.508.002885-4.32%
12 Sep 20258.578.008.967.5233472.76%
11 Sep 20258.348.538.537.71643-2.23%
10 Sep 20258.537.658.937.65857311.80%
09 Sep 20257.638.298.927.455215-8.29%
08 Sep 20258.327.898.907.2041472.72%
05 Sep 20258.108.108.107.503860.75%
04 Sep 20258.048.008.108.0012790.25%
03 Sep 20258.028.168.877.806490.25%
02 Sep 20258.007.118.507.1116912.30%
01 Sep 20257.828.948.947.8217203.44%
29 Aug 20257.568.958.957.411959-2.70%
28 Aug 20257.778.108.797.70486-4.43%
26 Aug 20258.138.298.297.55964-3.21%
25 Aug 20258.408.908.908.0078671.94%
22 Aug 20258.248.108.898.0028561.73%
21 Aug 20258.107.938.597.9015072.53%
20 Aug 20257.908.328.327.221188-5.16%
19 Aug 20258.337.758.897.721437.90%
18 Aug 20257.727.887.887.45140-1.66%
14 Aug 20257.857.888.957.5523040.00%
13 Aug 20257.857.857.887.8511451.42%
12 Aug 20257.747.877.967.703962-0.26%
11 Aug 20257.767.388.307.385086.30%
08 Aug 20257.307.707.707.201145-0.95%
07 Aug 20257.377.087.987.083837-0.27%
06 Aug 20257.397.387.997.119340.54%
05 Aug 20257.357.797.947.332547-7.55%
04 Aug 20257.957.077.997.0718317.43%
01 Aug 20257.407.477.477.216900.00%
31 Jul 20257.407.537.537.161307-1.33%
30 Jul 20257.507.977.977.50430-0.53%
29 Jul 20257.547.897.897.32779-0.79%
28 Jul 20257.607.997.997.5340451.20%
25 Jul 20257.517.877.907.48877-4.94%
24 Jul 20257.907.907.907.61607-0.75%
23 Jul 20257.967.607.967.603545.15%
22 Jul 20257.577.998.157.503148-1.17%
21 Jul 20257.667.909.287.531801-2.67%
18 Jul 20257.877.947.997.874431.16%
17 Jul 20257.787.788.477.5617190.39%
16 Jul 20257.757.987.987.757230.78%
15 Jul 20257.697.997.997.581193-2.29%
14 Jul 20257.879.699.697.594658-2.72%
11 Jul 20258.098.209.007.5255750.50%
10 Jul 20258.057.968.057.8027930.63%
09 Jul 20258.007.938.907.5317091.91%
08 Jul 20257.858.108.107.511812-0.76%
07 Jul 20257.918.208.207.5120461.02%
04 Jul 20257.837.847.847.4016602.62%
03 Jul 20257.638.208.207.3223314.52%
02 Jul 20257.307.587.587.174786-3.31%
01 Jul 20257.557.827.857.55436-3.45%
30 Jun 20257.827.167.987.1612913.85%
27 Jun 20257.537.708.207.328306-2.21%
26 Jun 20257.707.798.277.622918-3.14%
25 Jun 20257.957.967.967.544504.74%
24 Jun 20257.598.208.207.418929-0.91%
23 Jun 20257.667.708.087.46324-0.52%
20 Jun 20257.708.048.047.7017-6.10%
19 Jun 20258.207.908.407.90223-0.61%
18 Jun 20258.258.068.408.0025643.13%
17 Jun 20258.007.848.007.8423920.00%
16 Jun 20258.008.028.297.7258240.13%
13 Jun 20257.998.398.397.6522991.27%
12 Jun 20257.898.308.327.89215-5.40%
11 Jun 20258.348.148.397.8415032.96%
10 Jun 20258.108.508.558.076810-5.15%
09 Jun 20258.547.968.997.9390777.69%
06 Jun 20257.938.128.597.85664-1.86%
05 Jun 20258.089.249.247.3021102-1.10%
04 Jun 20258.178.208.497.114267-0.37%
03 Jun 20258.207.908.397.8114743.80%
02 Jun 20257.908.068.067.505100.00%
30 May 20257.907.978.457.7113591.15%
29 May 20257.818.358.357.532679-6.58%
28 May 20258.367.708.467.708578.57%
27 May 20257.707.508.497.503847-1.66%
26 May 20257.838.058.497.044534-0.25%
23 May 20257.858.288.287.80864-3.33%
22 May 20258.128.168.168.003741.50%
21 May 20258.008.278.317.511410-3.26%
20 May 20258.277.578.807.5710528-1.43%
19 May 20258.398.998.997.5095367.70%
16 May 20257.798.338.506.6726466-6.48%
15 May 20258.338.679.358.103778-3.92%
14 May 20258.679.909.908.528428-3.56%
13 May 20258.999.499.498.04202411.82%
12 May 20258.048.399.698.014111-0.74%
09 May 20258.108.398.398.001189-4.14%
08 May 20258.458.168.508.0463593.05%
07 May 20258.208.898.898.122436-7.76%
06 May 20258.899.909.908.02119676.72%
05 May 20258.338.099.508.09107070.85%
02 May 20258.268.409.237.11808-1.20%
30 Apr 20258.368.858.858.342564-4.78%
29 Apr 20258.789.019.328.113556-2.55%
28 Apr 20259.019.1510.018.816315-5.06%
25 Apr 20259.499.549.598.801141-0.52%
24 Apr 20259.5410.9010.909.502320-0.83%
23 Apr 20259.6210.9010.909.005023-6.24%
22 Apr 202510.2612.0012.009.2588602.60%
21 Apr 202510.0011.0011.009.41127168.34%
17 Apr 20259.239.4310.008.332314-2.12%
16 Apr 20259.438.589.608.01705417.73%
15 Apr 20258.018.178.777.901477-1.96%
11 Apr 20258.178.118.678.11542-0.73%
09 Apr 20258.237.998.937.9926893.26%
08 Apr 20257.979.389.387.813035-3.51%
07 Apr 20258.268.7510.197.755459-3.17%
04 Apr 20258.538.509.297.7319010.35%
03 Apr 20258.508.598.598.50145-1.05%
02 Apr 20258.597.848.677.848617.51%
01 Apr 20257.997.988.697.9821050.76%
28 Mar 20257.937.908.577.9014370.38%
27 Mar 20257.908.408.407.64163784-5.95%
26 Mar 20258.408.208.508.2056223.70%
25 Mar 20258.108.498.497.9773893.71%
24 Mar 20257.818.208.747.462977-4.99%
21 Mar 20258.227.228.697.2235642.88%
20 Mar 20257.998.008.377.8312-5.11%
19 Mar 20258.428.498.497.741993-0.82%
18 Mar 20258.498.678.678.47518-2.08%
17 Mar 20258.677.928.727.926448.78%
13 Mar 20257.978.798.797.9011305-8.29%
12 Mar 20258.697.759.357.7515752.24%
11 Mar 20258.508.309.008.2923672.41%
10 Mar 20258.308.828.828.03653-4.05%
07 Mar 20258.658.509.028.00109885.49%
06 Mar 20258.208.738.797.805332-4.87%
05 Mar 20258.628.718.717.862213-1.03%
04 Mar 20258.718.868.867.924265-0.80%
03 Mar 20258.787.808.787.309359.89%
28 Feb 20257.998.659.447.871009-7.63%
27 Feb 20258.659.159.168.517824-7.88%
25 Feb 20259.398.529.788.52873-0.11%
24 Feb 20259.408.739.407.82111439.81%
21 Feb 20258.568.879.698.0713731-3.28%
20 Feb 20258.858.129.808.12931-1.45%
19 Feb 20258.989.699.698.712004-6.65%
18 Feb 20259.629.239.789.1824386.89%
17 Feb 20259.009.669.668.0275122.39%
14 Feb 20258.799.019.018.0312190.00%
13 Feb 20258.798.988.988.4011443.78%
12 Feb 20258.479.609.608.113546-3.64%
11 Feb 20258.799.009.197.6361314.89%
10 Feb 20258.388.538.537.9712977.99%
07 Feb 20257.768.478.507.561194-7.51%
06 Feb 20258.397.018.457.018779.10%
05 Feb 20257.698.008.407.60631-3.88%
04 Feb 20258.008.408.408.00447-4.76%
03 Feb 20258.408.238.467.674124.09%
01 Feb 20258.077.548.077.5411224.94%
31 Jan 20257.697.888.117.40527-0.65%
30 Jan 20257.748.018.207.67325-3.37%
29 Jan 20258.018.008.448.001657-0.37%
28 Jan 20258.048.468.468.04363-4.96%
27 Jan 20258.469.139.138.46251-4.94%
24 Jan 20258.908.958.958.433390.34%
23 Jan 20258.878.678.878.674844.97%
22 Jan 20258.458.458.458.001760.48%
21 Jan 20258.418.388.418.38254-4.54%
20 Jan 20258.819.409.648.76594-4.13%
17 Jan 20259.199.339.339.15220.44%
16 Jan 20259.159.409.509.151873-0.33%
15 Jan 20259.189.189.399.185312.57%
14 Jan 20258.958.958.958.953590.00%
13 Jan 20258.958.958.958.9517700.00%
10 Jan 20258.959.009.008.90303-0.89%
09 Jan 20259.039.039.039.03111-0.44%
08 Jan 20259.079.439.439.0748-1.95%
07 Jan 20259.259.259.259.207110.00%
06 Jan 20259.259.259.259.25154-1.60%
03 Jan 20259.409.419.419.40604-0.11%
02 Jan 20259.419.419.419.4110.97%
01 Jan 20259.329.329.329.32450.00%
31 Dec 20249.329.149.329.141881.97%
30 Dec 20249.149.139.149.133300.00%
27 Dec 20249.149.149.149.143470.00%
26 Dec 20249.149.159.159.10553-0.11%
24 Dec 20249.159.159.159.1556-1.72%
23 Dec 20249.319.319.319.31227-2.00%
20 Dec 20249.509.519.519.50672-0.11%
19 Dec 20249.519.519.519.5110.00%
18 Dec 20249.519.519.519.51280.00%
17 Dec 20249.519.519.519.51379-1.96%
16 Dec 20249.709.889.889.701940.00%
13 Dec 20249.709.709.709.70270.00%
12 Dec 20249.709.709.709.703722.00%
11 Dec 20249.519.709.709.51182-1.96%
10 Dec 20249.709.709.709.70789-1.82%
09 Dec 20249.8810.0810.089.88855-1.98%
06 Dec 202410.0810.0810.0810.08214-1.95%
05 Dec 202410.2810.2810.2810.28260.00%
04 Dec 202410.2810.2910.299.941591.38%
03 Dec 202410.1410.7510.759.96428-3.24%
02 Dec 202410.489.8010.509.8027444.80%
29 Nov 202410.009.7110.189.712712.99%
28 Nov 20249.719.719.719.257354.97%
27 Nov 20249.259.259.258.8511024.52%
26 Nov 20248.858.859.018.8511270.00%
25 Nov 20248.859.559.778.851050-4.94%
22 Nov 20249.319.499.499.31305-1.90%
21 Nov 20249.499.489.499.48139-1.86%
19 Nov 20249.679.869.869.67363-1.93%
18 Nov 20249.869.889.909.861819-0.10%
14 Nov 20249.879.879.879.87984-1.99%
13 Nov 202410.0710.2210.2210.07810.00%
12 Nov 202410.079.9410.139.752611.31%
11 Nov 20249.949.949.949.9413090.00%
08 Nov 20249.9410.0010.009.901080.51%
07 Nov 20249.899.899.899.89414-0.10%
06 Nov 20249.909.999.999.907200.00%
05 Nov 20249.909.999.999.902641.02%
04 Nov 20249.809.809.809.80610-2.00%
31 Oct 202410.0010.0010.0010.002340.00%
30 Oct 202410.0010.0010.0010.001000.00%
29 Oct 202410.0010.0510.1010.00305-0.50%
28 Oct 202410.0510.0510.059.943210.00%
25 Oct 202410.0510.0510.0510.0520-1.08%
24 Oct 202410.1610.1610.1610.1619700.00%
23 Oct 202410.1610.1610.1610.16260.00%
22 Oct 202410.1610.1610.1610.0021090.00%
21 Oct 202410.1610.1610.1610.164412-1.93%
18 Oct 202410.3610.3610.3610.36414-1.89%
17 Oct 202410.5611.5811.5810.552883-4.69%
16 Oct 202411.0811.0911.0910.1112274.82%
15 Oct 202410.5710.0810.5810.0832124.86%
14 Oct 202410.089.6010.089.609785.00%
11 Oct 20249.6010.0810.089.60510.00%
10 Oct 20249.609.609.989.5111170.95%
09 Oct 20249.519.979.979.511731-4.61%
08 Oct 20249.979.809.979.5034970.00%
07 Oct 20249.979.989.989.49905-0.10%
04 Oct 20249.9810.1710.179.9853-1.96%
03 Oct 202410.1810.1810.1810.1814220.00%
01 Oct 202410.1810.3810.3810.182065-1.93%
30 Sep 202410.3810.5910.5910.382954-1.98%
27 Sep 202410.5910.7010.7010.59939-1.94%
26 Sep 202410.8010.9310.9310.8017-1.19%
25 Sep 202410.9310.9310.9310.936640.00%
24 Sep 202410.9310.9310.9310.931130.00%
23 Sep 202410.9311.0511.0510.932525-1.09%
20 Sep 202411.0511.0511.0511.051556-1.95%
19 Sep 202411.2711.2711.2711.2786-1.91%
18 Sep 202411.4911.5011.5011.4916871.50%
17 Sep 202411.3211.5011.5011.321702-1.99%
16 Sep 202411.5511.7712.0011.552659-1.87%
13 Sep 202411.7711.7711.7711.77595-1.01%
12 Sep 202411.8911.9011.9111.5539571.80%
11 Sep 202411.6812.1412.1411.68228-1.93%
10 Sep 202411.9112.1012.1011.915260-1.98%
09 Sep 202412.1512.1012.1512.101552-1.54%
06 Sep 202412.3412.1012.3412.105981.98%
05 Sep 202412.1012.0012.1012.003023-1.14%
04 Sep 202412.2412.3512.3512.2438-1.92%
03 Sep 202412.4812.6112.6112.4861560.65%
02 Sep 202412.4012.3012.5012.3037820.81%
30 Aug 202412.3012.3012.3012.305018-1.99%
29 Aug 202412.5512.1112.5811.5133844.67%
28 Aug 202411.9912.1012.7011.5014567-0.91%
27 Aug 202412.1011.7012.1511.5120844.49%
26 Aug 202411.5811.4011.5810.6152734.99%
23 Aug 202411.0310.7211.0310.5524884.95%
22 Aug 202410.5110.8410.8410.5169281.74%
21 Aug 202410.3311.1711.2010.321473-4.79%
20 Aug 202410.8510.8511.4010.854020-1.81%
19 Aug 202411.0511.0511.0510.5033060.00%
16 Aug 202411.0510.8311.0510.8340010.00%
14 Aug 202411.0511.3911.3911.05538-1.16%
13 Aug 202411.1811.1811.1811.051927-0.18%
12 Aug 202411.2011.2011.2010.8959910.81%
09 Aug 202411.1111.1111.1111.1124831.93%
08 Aug 202410.9010.7010.9010.70788-0.09%
07 Aug 202410.9110.9110.9110.9117580.00%
06 Aug 202410.9110.9110.9110.91501.96%
05 Aug 202410.7010.7010.7010.5110770.00%
02 Aug 202410.7010.5210.7310.527921.71%
01 Aug 202410.5210.3210.5210.324321.94%
31 Jul 202410.329.9310.339.9325101.88%
30 Jul 202410.1310.3010.3010.13919-1.94%
29 Jul 202410.3310.3310.3310.3312260.00%
26 Jul 202410.3310.3310.5410.33332-1.99%
25 Jul 202410.5410.3310.5410.3320890.00%
24 Jul 202410.5410.7510.7510.541695-1.95%
23 Jul 202410.7510.7510.7510.5421780.00%
22 Jul 202410.7510.5410.7510.541640.00%
19 Jul 202410.7510.5010.7510.5012030.66%
18 Jul 202410.6810.6810.6810.685995-1.93%
16 Jul 202410.8911.1011.1010.891054-1.89%
15 Jul 202411.1011.1011.1011.105378-1.94%
12 Jul 202411.3211.5511.5511.324073-1.99%
11 Jul 202411.5511.5511.5511.551103-1.95%
10 Jul 202411.7811.7811.7811.785569-2.00%
09 Jul 202412.0212.0612.4112.0070131.69%
08 Jul 202411.8211.7711.8211.7722744.97%
05 Jul 202411.2611.2611.2611.2526984.94%
04 Jul 202410.7310.6810.7310.6823744.99%
03 Jul 202410.2210.2210.229.7425604.93%
02 Jul 20249.749.749.749.7431094.96%
01 Jul 20249.289.059.289.052124.98%
28 Jun 20248.848.838.848.83704-1.89%
27 Jun 20249.019.109.108.881726-0.55%
26 Jun 20249.069.059.069.05368-1.84%
25 Jun 20249.239.239.239.2318890.00%
24 Jun 20249.239.589.589.232156-1.91%
21 Jun 20249.419.419.419.41402-1.98%
20 Jun 20249.609.589.609.585579-1.74%
19 Jun 20249.779.969.969.771631-1.91%
18 Jun 20249.969.9610.169.963854-1.97%
14 Jun 202410.1610.1610.1610.161453-1.93%
13 Jun 202410.3610.5010.5010.36913-1.99%
12 Jun 202410.5710.5710.5710.572594-1.95%
11 Jun 202410.7810.8010.8010.78648-2.00%
10 Jun 202411.0011.0011.0011.002556-1.96%
07 Jun 202411.2211.2211.2211.227586-1.92%
06 Jun 202411.4411.4411.4411.4410648-1.97%
05 Jun 202411.6711.8511.8511.671344-1.93%
04 Jun 202411.9012.0012.0011.901699-1.08%
03 Jun 202412.0312.2512.2512.0112592-1.80%
31 May 202412.2512.4012.4012.254224-2.00%
30 May 202412.5012.7512.7512.5014127-1.96%
29 May 202412.7512.8012.8012.751800-2.00%
28 May 202413.0113.2013.2013.0116909-1.96%
27 May 202413.2713.2713.2713.273041-1.99%
24 May 202413.5413.5413.5413.541483-1.96%
23 May 202413.8113.8113.8113.813425-1.99%
22 May 202414.0914.3614.3614.098910-1.95%
21 May 202414.3714.3214.3713.96125974.97%
18 May 202413.6913.6913.6913.6915254.98%
17 May 202413.0411.8013.0411.8084334.99%
16 May 202412.4211.9012.4911.31309504.37%
15 May 202411.9011.9111.9111.2199941.02%
14 May 202411.7812.3012.3011.2421494-0.42%
13 May 202411.8312.1512.1611.3314232-0.76%
10 May 202411.9212.5912.5911.6020711-0.91%
09 May 202412.0311.6612.8711.6632726-1.96%
08 May 202412.2712.8012.8011.6721439-0.08%
07 May 202412.2812.1012.2811.12371924.96%
06 May 202411.7011.7912.1911.03542370.78%
03 May 202411.6111.5711.6111.30269484.97%
02 May 202411.0610.5711.0610.57279474.93%
30 Apr 202410.5410.3410.6310.00471334.05%
29 Apr 202410.139.9410.219.94437174.00%
26 Apr 20249.7410.3310.339.35162276-1.02%
25 Apr 20249.849.849.849.84402559.94%
24 Apr 20248.958.958.958.95247969.95%
23 Apr 20248.147.608.147.602058410.00%
22 Apr 20247.407.287.407.00266979.96%
19 Apr 20246.737.117.906.6647470-9.05%
18 Apr 20247.408.128.127.3824440.14%
16 Apr 20247.397.547.757.3716850-2.12%
15 Apr 20247.557.737.737.121002-2.33%
12 Apr 20247.737.987.987.2720896.18%
10 Apr 20247.287.797.937.118348-6.43%
09 Apr 20247.787.718.297.2517162.23%
08 Apr 20247.617.128.507.126877-3.18%
05 Apr 20247.868.488.487.0640731.95%
04 Apr 20247.718.008.007.652985-2.90%
03 Apr 20247.947.978.007.2540114.20%
02 Apr 20247.627.487.627.4137644.96%
01 Apr 20247.267.147.276.5935374.76%
28 Mar 20246.936.636.996.4627483.59%
27 Mar 20246.697.007.006.467280.00%
26 Mar 20246.697.207.206.671852-4.43%
22 Mar 20247.007.167.167.0019840.72%
21 Mar 20246.957.057.056.5738340.58%
20 Mar 20246.916.596.916.27101254.86%
19 Mar 20246.596.456.606.18106231.38%
18 Mar 20246.506.946.946.462625-4.41%
15 Mar 20246.806.987.006.785680-2.86%
14 Mar 20247.006.797.006.4644362.94%
13 Mar 20246.807.507.506.806573-4.90%
12 Mar 20247.157.077.577.044221-3.51%
11 Mar 20247.417.687.727.406097-3.52%
07 Mar 20247.687.747.747.4043073.50%
06 Mar 20247.427.727.947.404347-3.89%
05 Mar 20247.727.617.747.4226481.31%
04 Mar 20247.627.947.947.603706-4.39%
02 Mar 20247.977.607.987.4012202.84%
01 Mar 20247.757.787.977.424369-0.77%
29 Feb 20247.818.098.097.5150920.13%
28 Feb 20247.808.158.157.6024340.00%
27 Feb 20247.807.848.177.803289-2.38%
26 Feb 20247.997.558.187.5549221.14%
23 Feb 20247.908.188.187.45101040.77%
22 Feb 20247.847.998.187.623363-0.25%
21 Feb 20247.867.988.237.589337-1.38%
20 Feb 20247.978.248.247.5297400.76%
19 Feb 20247.918.138.247.588888-0.75%
16 Feb 20247.977.898.267.8923791.01%
15 Feb 20247.897.857.977.6022763.82%
14 Feb 20247.608.008.007.609071-5.00%
13 Feb 20248.008.008.007.4952481.52%
12 Feb 20247.888.498.497.782940-3.43%
09 Feb 20248.168.178.178.00126384.75%
08 Feb 20247.798.608.607.7916965-5.00%
07 Feb 20248.208.698.698.136635-1.56%
06 Feb 20248.338.999.008.275579-4.14%
05 Feb 20248.698.228.928.2258161.28%
02 Feb 20248.588.598.608.20100773.13%
01 Feb 20248.328.998.998.2913250-4.59%
31 Jan 20248.728.708.998.3144420.69%
30 Jan 20248.668.638.708.6069434.46%
29 Jan 20248.298.658.658.248771-4.16%
25 Jan 20248.658.908.908.1217791.76%
24 Jan 20248.508.358.757.9450121.80%
23 Jan 20248.358.179.008.173589-2.91%
20 Jan 20248.608.438.668.1537414.12%
19 Jan 20248.268.699.008.206197-4.18%
18 Jan 20248.628.658.798.1177181.53%
17 Jan 20248.498.278.538.0548253.92%
16 Jan 20248.178.578.688.099419-2.74%
15 Jan 20248.408.718.718.2544501.20%
12 Jan 20248.308.858.858.0416488-1.89%
11 Jan 20248.468.728.728.4612050-4.94%
10 Jan 20248.908.908.958.3557504.34%
09 Jan 20248.538.709.138.353594-1.95%
08 Jan 20248.708.758.758.351160-0.57%
05 Jan 20248.758.938.938.504368-2.02%
04 Jan 20248.938.939.008.93106130.00%
03 Jan 20248.938.699.128.3227912.76%
02 Jan 20248.698.919.178.314452-0.57%
01 Jan 20248.748.338.748.2113584.92%
29 Dec 20238.338.848.848.123170-1.42%
28 Dec 20238.458.278.678.1126052.18%
27 Dec 20238.278.638.868.215263-4.17%
26 Dec 20238.638.978.988.623002-4.11%
22 Dec 20239.009.699.698.792343-2.70%
21 Dec 20239.259.449.448.931703-1.60%
20 Dec 20239.409.449.608.7540892.06%
19 Dec 20239.218.909.508.9065351.77%
18 Dec 20239.058.229.058.2272914.62%
15 Dec 20238.658.558.978.5035691.17%
14 Dec 20238.558.518.938.5121900.47%
13 Dec 20238.518.918.918.15145940.24%
12 Dec 20238.498.138.508.1327552.29%
11 Dec 20238.308.108.948.106362-2.58%
08 Dec 20238.528.828.828.4026231.43%
07 Dec 20238.408.028.418.0218304.74%
06 Dec 20238.028.328.757.942917-3.95%
05 Dec 20238.358.418.808.111005-0.71%
04 Dec 20238.418.418.838.0229440.00%
01 Dec 20238.418.799.148.413587-4.32%
30 Nov 20238.799.329.328.741023-4.35%
29 Nov 20239.199.159.458.855162-1.18%
28 Nov 20239.308.509.348.50155674.49%
24 Nov 20238.908.829.268.3964310.91%
23 Nov 20238.828.829.248.829490.00%
22 Nov 20238.828.418.828.416265.00%
21 Nov 20238.409.209.208.392013-4.65%
20 Nov 20238.819.629.628.753208-4.24%
17 Nov 20239.208.809.258.608022.45%
16 Nov 20238.988.508.988.5018874.42%
15 Nov 20238.609.319.318.461160-3.37%
13 Nov 20238.908.508.928.0876524.71%
12 Nov 20238.508.598.598.50453.16%
10 Nov 20238.247.908.257.871731-0.48%
09 Nov 20238.287.908.357.7035003.89%
08 Nov 20237.978.058.057.731813-0.75%
07 Nov 20238.038.158.157.70324-0.74%
06 Nov 20238.098.008.097.6020741.13%
03 Nov 20238.007.648.137.64472-0.50%
02 Nov 20238.048.048.138.045181-0.12%
01 Nov 20238.058.008.077.9910090.63%
31 Oct 20238.008.138.137.7622029-1.48%
30 Oct 20238.127.608.137.6052971.50%
27 Oct 20238.008.358.358.009763-1.11%
26 Oct 20238.097.838.127.5010343.32%
25 Oct 20237.838.008.337.8314132-2.13%
23 Oct 20238.008.438.438.001675-4.99%
20 Oct 20238.428.118.697.8773761.69%
19 Oct 20238.288.058.387.6559102.86%
18 Oct 20238.058.008.057.6023774.95%
17 Oct 20237.678.108.107.617215-0.65%
16 Oct 20237.727.748.127.7010508-0.26%
13 Oct 20237.748.208.207.603205-3.25%
12 Oct 20238.008.008.007.818308-2.68%
11 Oct 20238.228.288.287.89697-0.96%
10 Oct 20238.308.308.308.306-0.84%
09 Oct 20238.378.208.497.7930282.07%
06 Oct 20238.208.408.468.205361-3.19%
05 Oct 20238.478.498.497.8769952.29%
04 Oct 20238.287.788.337.7827064.28%
03 Oct 20237.948.228.227.91327-1.49%
29 Sep 20238.068.308.308.00803-2.89%
28 Sep 20238.308.008.307.9870454.01%
27 Sep 20237.987.948.307.77262040.13%
26 Sep 20237.978.208.207.97106730.00%
25 Sep 20237.978.258.257.94122540.38%
22 Sep 20237.948.138.537.907292-2.34%
21 Sep 20238.138.558.558.1311712-4.91%
20 Sep 20238.559.249.248.5510454-4.89%
18 Sep 20238.998.569.248.5618651.70%
15 Sep 20238.849.659.658.844300-4.95%
14 Sep 20239.309.459.458.6020552.88%
13 Sep 20239.049.059.058.6374164.87%
12 Sep 20238.629.139.138.623964-0.92%
11 Sep 20238.709.459.458.611578-3.33%
08 Sep 20239.009.159.158.5535193.21%
07 Sep 20238.728.978.978.3415761.87%
06 Sep 20238.569.009.008.547504-4.46%
05 Sep 20238.968.999.008.7544642.40%
04 Sep 20238.758.209.048.2088411.39%
01 Sep 20238.639.009.008.632624-1.71%
31 Aug 20238.788.719.008.712640.80%
30 Aug 20238.719.009.008.455374-2.02%
29 Aug 20238.898.539.008.5330222.77%
28 Aug 20238.659.099.098.447101-2.59%
25 Aug 20238.888.749.098.7083371.60%
24 Aug 20238.749.199.198.741957-5.00%
23 Aug 20239.208.859.278.7037543.95%
22 Aug 20238.858.338.928.336814.12%
21 Aug 20238.508.619.138.312531-2.30%
18 Aug 20238.708.798.798.705158-1.02%
17 Aug 20238.798.708.848.7026794.39%
16 Aug 20238.428.988.988.383825-4.32%
14 Aug 20238.809.009.008.55276-2.22%
11 Aug 20239.009.009.008.7110120.00%
10 Aug 20239.008.309.138.3025363.45%
09 Aug 20238.708.808.808.421313-1.81%
08 Aug 20238.868.878.878.4033871.03%
07 Aug 20238.778.778.778.1713311.98%
04 Aug 20238.608.848.938.292718-1.38%
03 Aug 20238.728.938.938.7218281.99%
02 Aug 20238.558.558.557.9118352.76%
01 Aug 20238.328.558.558.132054-2.69%
31 Jul 20238.558.778.778.1722044-0.58%
28 Jul 20238.608.048.658.0447224.37%
27 Jul 20238.247.968.507.962208-1.55%
26 Jul 20238.378.128.418.1212863.08%
25 Jul 20238.128.508.508.114366-4.47%
24 Jul 20238.508.278.608.2756622.78%
21 Jul 20238.278.708.708.275827-4.94%
20 Jul 20238.708.468.708.2156280.81%
19 Jul 20238.638.478.648.221532-0.12%
18 Jul 20238.648.008.648.0038924.85%
17 Jul 20238.248.558.558.2464810.00%
14 Jul 20238.247.998.487.996381.73%
13 Jul 20238.108.088.478.087350.25%
12 Jul 20238.088.308.878.037977-4.38%
11 Jul 20238.458.509.008.327389-3.32%
10 Jul 20238.749.109.108.657705-1.80%
07 Jul 20238.908.638.908.63425063.13%
06 Jul 20238.639.209.208.5828918-4.11%
05 Jul 20239.008.809.008.7123523.33%
04 Jul 20238.719.309.308.703442-3.11%
03 Jul 20238.999.249.248.3830491.93%
30 Jun 20238.828.809.188.8085270.68%
28 Jun 20238.769.209.208.702696-1.57%
27 Jun 20238.909.089.088.7054022.89%
26 Jun 20238.659.499.498.6511243-4.63%
23 Jun 20239.079.319.499.064741-4.53%
22 Jun 20239.509.609.609.1612120.53%
21 Jun 20239.459.509.509.2625012.05%
20 Jun 20239.269.019.288.8012102.43%
19 Jun 20239.049.289.289.013887-0.66%
16 Jun 20239.109.129.128.907315-0.22%
15 Jun 20239.129.739.739.101385-4.00%
14 Jun 20239.509.7010.059.2011746-1.55%
13 Jun 20239.6510.1610.169.5521396-0.31%
12 Jun 20239.689.269.729.0517064.54%
09 Jun 20239.2610.2210.229.267895-4.93%
08 Jun 20239.749.959.959.5010242.74%
07 Jun 20239.4810.1510.159.406096-3.07%
06 Jun 20239.7810.0510.059.1518361.98%
05 Jun 20239.599.489.599.1626164.92%
02 Jun 20239.149.569.568.7025130.33%
01 Jun 20239.119.509.979.108930-4.11%
31 May 20239.509.999.999.5012220-4.90%
30 May 20239.999.2010.169.2023383.20%
29 May 20239.689.489.979.4816691.68%
26 May 20239.529.989.989.50723-3.05%
25 May 20239.829.759.999.2787240.72%
24 May 20239.7510.5710.579.572944-3.18%
23 May 202310.079.6010.259.4022272.76%
22 May 20239.809.509.939.5031283.16%
19 May 20239.509.3110.199.306913-2.56%
18 May 20239.7510.1410.159.653089-3.85%
17 May 202310.1410.4510.9010.058528-2.97%
16 May 202310.4510.6510.6510.0026362.96%
15 May 202310.1510.1610.169.20109094.86%
12 May 20239.6810.1510.659.677050-4.63%
11 May 202310.1510.0010.629.8039130.20%
10 May 202310.1310.1310.6610.132647-4.97%
09 May 202310.6611.2211.2210.664219-4.99%
08 May 202311.2211.2511.2510.5082374.66%
05 May 202310.729.7010.729.70165225.00%
04 May 202310.2111.2711.2710.2113975-4.93%
03 May 202310.7410.7110.7510.0548954.88%
02 May 202310.2410.2010.249.2855144.92%
28 Apr 20239.769.1610.129.16184391.24%
27 Apr 20239.649.649.649.642652-4.93%
26 Apr 202310.1410.1410.1410.144836-4.97%
25 Apr 202310.6710.6710.6710.674189-4.99%
24 Apr 202311.2312.4112.4111.2311294-4.99%
21 Apr 202311.8211.8211.8211.8228034.97%
20 Apr 202311.2611.2411.2611.20110924.94%
19 Apr 202310.739.9010.739.71584164.99%
18 Apr 202310.2210.2210.2210.221582-4.93%
17 Apr 202310.7510.7510.7510.752235-4.95%
13 Apr 202311.3111.3111.3111.313655-4.96%
12 Apr 202311.9011.9011.9011.903982-4.95%
11 Apr 202312.5212.5212.5212.524612-4.94%
10 Apr 202313.1713.1713.1713.171202-4.98%
06 Apr 202313.8615.3015.3013.8639293-4.94%
05 Apr 202314.5814.5714.5814.57263134.97%
03 Apr 202313.8913.8913.8913.8973434.99%
31 Mar 202313.2313.2313.2313.23116535.00%
29 Mar 202312.6012.6012.6012.6073975.00%
28 Mar 202312.0012.0012.0012.0047594.99%
27 Mar 202311.4311.4311.4311.4378264.96%
24 Mar 202310.8910.8910.8910.8964274.91%
23 Mar 202310.3810.3810.3810.3832224.95%
22 Mar 20239.899.899.899.8981304.99%
21 Mar 20239.429.429.429.4221514.90%
20 Mar 20238.988.988.988.9833554.91%
17 Mar 20238.568.568.568.5634454.90%
16 Mar 20238.168.168.168.1634594.88%
15 Mar 20237.787.787.787.783364.99%
14 Mar 20237.417.417.417.2331944.96%
13 Mar 20237.067.067.067.0632744.90%
10 Mar 20236.736.736.736.7314574.99%
09 Mar 20236.416.416.416.4182584.91%
08 Mar 20236.116.106.116.102604.98%
06 Mar 20235.825.825.825.826954.86%
03 Mar 20235.555.335.555.03123064.91%
02 Mar 20235.295.565.565.293804-4.86%
01 Mar 20235.565.855.855.567338-4.96%
28 Feb 20235.856.126.125.8210620-4.41%
27 Feb 20236.126.606.606.121560-4.97%
24 Feb 20236.447.107.106.445219-4.87%
23 Feb 20236.777.297.296.772380-4.92%
22 Feb 20237.127.507.507.126720-4.94%
21 Feb 20237.497.708.087.3215511-2.73%
20 Feb 20237.707.907.907.362320-0.52%
17 Feb 20237.747.607.997.59767-3.01%
16 Feb 20237.988.008.007.603870-0.13%
15 Feb 20237.998.798.797.998191-4.88%
14 Feb 20238.408.859.198.393375-4.87%
13 Feb 20238.839.409.458.825439-4.85%
10 Feb 20239.289.509.538.6332772.20%
09 Feb 20239.088.869.508.865921-2.58%
08 Feb 20239.329.609.609.321595-4.99%
07 Feb 20239.819.949.949.0325233.26%
06 Feb 20239.509.959.959.468987-4.52%
03 Feb 20239.9510.1510.439.95132580.10%
02 Feb 20239.9410.9010.969.929932-4.79%
01 Feb 202310.4410.4410.4410.4474144.92%
31 Jan 20239.959.309.959.05212094.96%
30 Jan 20239.489.309.989.202623-0.94%
27 Jan 20239.579.409.709.2241261.81%
25 Jan 20239.409.359.979.352386-1.26%
24 Jan 20239.529.909.909.5031450.21%
23 Jan 20239.5010.0010.009.404948-3.46%
20 Jan 20239.8410.0010.009.257962.50%
19 Jan 20239.609.519.989.2572140.95%
18 Jan 20239.519.1910.119.191974-1.55%
17 Jan 20239.6610.1610.209.668129-4.92%
16 Jan 202310.1610.3010.309.4853701.91%
13 Jan 20239.9710.4410.459.514576-0.10%
12 Jan 20239.989.989.999.0762294.83%
11 Jan 20239.529.539.538.7576514.85%
10 Jan 20239.089.959.959.064214-4.42%
09 Jan 20239.5010.4410.449.503046-5.00%
06 Jan 202310.0011.0011.009.987180-4.76%
05 Jan 202310.5010.9310.9310.2024460.67%
04 Jan 202310.4311.0011.0110.302512-0.67%
03 Jan 202310.5010.2010.509.51139975.00%
02 Jan 202310.0010.2510.259.52655-0.10%
30 Dec 202210.0110.0010.069.12116864.38%
29 Dec 20229.599.259.909.0063231.70%
28 Dec 20229.439.7110.209.2412663-2.98%
27 Dec 20229.729.7210.709.7111049-4.89%
26 Dec 202210.2210.7410.7410.217304-4.84%
23 Dec 202210.7411.3211.3210.741320-4.96%
22 Dec 202211.3011.4911.4911.121769-3.42%
21 Dec 202211.7012.0912.2911.498213-3.23%
20 Dec 202212.0912.3412.3411.4063340.83%
19 Dec 202211.9912.2312.2311.367921.70%
16 Dec 202211.7912.4012.4011.752622-1.75%
15 Dec 202212.0012.4812.4811.6811960-2.36%
14 Dec 202212.2912.3012.3011.6122734.06%
13 Dec 202211.8112.4912.4911.605748-1.58%
12 Dec 202212.0012.6012.6011.613334-1.15%
09 Dec 202212.1413.2913.2912.124663-4.78%
08 Dec 202212.7512.8112.8111.60144624.51%
07 Dec 202212.2012.3812.7011.6071640.83%
06 Dec 202212.1012.3812.3811.6013892.11%
05 Dec 202211.8512.3512.3811.8043160.42%
02 Dec 202211.8012.0012.0011.5032351.11%
01 Dec 202211.6712.1512.1511.557387-3.95%
30 Nov 202212.1511.5012.2511.5026550.50%
29 Nov 202212.0912.3013.0012.016240-3.28%
28 Nov 202212.5012.5512.9012.3041121.63%
25 Nov 202212.3012.7013.2912.2016869-3.15%
24 Nov 202212.7013.4513.4512.6011491-3.71%
23 Nov 202213.1912.7513.2512.5027203.45%
22 Nov 202212.7512.9513.8412.552270-3.41%
21 Nov 202213.2013.3213.9513.204875-4.97%
18 Nov 202213.8914.5414.5413.243064-0.22%
17 Nov 202213.9212.9214.1012.8350893.11%
16 Nov 202213.5013.0013.5012.5078834.98%
15 Nov 202212.8612.9013.2012.852263-0.31%
14 Nov 202212.9013.3013.3012.66949-3.01%
11 Nov 202213.3013.0013.4612.5132132.39%
10 Nov 202212.9912.7513.4512.751791-0.08%
09 Nov 202213.0012.8113.3012.81613-0.46%
07 Nov 202213.0613.2513.7512.863028-3.19%
04 Nov 202213.4913.5213.8512.5944231.81%
03 Nov 202213.2513.4913.4912.8511593.11%
02 Nov 202212.8513.5813.5812.412369-1.23%
01 Nov 202213.0114.0814.0812.865215-3.56%
31 Oct 202213.4913.4513.9713.023975-1.53%
28 Oct 202213.7013.9513.9512.7629912.47%
27 Oct 202213.3714.0714.5913.375959-4.98%
25 Oct 202214.0714.2414.4213.1160242.40%
24 Oct 202213.7413.7514.7913.451527-2.90%
21 Oct 202214.1514.8414.8413.503466-0.35%
20 Oct 202214.2014.6014.6413.3549811.07%
19 Oct 202214.0513.7514.4613.751754-2.90%
18 Oct 202214.4713.6014.7213.38123663.21%
17 Oct 202214.0214.3314.3313.7038472.71%
14 Oct 202213.6513.2513.6512.85193685.00%
13 Oct 202213.0014.3014.3012.968336-4.69%
12 Oct 202213.6414.5414.5413.301953-1.52%
11 Oct 202213.8514.5014.5013.853973-2.33%
10 Oct 202214.1815.0515.0513.963600-2.68%
07 Oct 202214.5715.3915.3914.061792-1.02%
06 Oct 202214.7214.3014.8913.8442783.08%
04 Oct 202214.2814.2014.4913.31100622.73%
03 Oct 202213.9015.2015.2013.866748-4.40%
30 Sep 202214.5414.9014.9013.5146692.39%
29 Sep 202214.2013.3514.2512.9285504.49%
28 Sep 202213.5914.5514.5513.555085-4.70%
27 Sep 202214.2614.0514.2813.1035264.85%
26 Sep 202213.6014.1014.1012.8597890.59%
23 Sep 202213.5214.5014.5013.501609-3.29%
22 Sep 202213.9815.3015.3013.9410319-4.70%
21 Sep 202214.6715.1516.1014.6712615-4.99%
20 Sep 202215.4415.9516.8015.449335-4.98%
19 Sep 202216.2516.4916.4916.1542942.72%
16 Sep 202215.8216.3016.3015.517148-3.06%
15 Sep 202216.3215.6016.6815.1293172.64%
14 Sep 202215.9015.9416.1814.6472743.18%
13 Sep 202215.4116.1016.1015.309320-2.53%
12 Sep 202215.8115.3016.1014.60124022.93%
09 Sep 202215.3615.6016.0814.75107890.26%
08 Sep 202215.3216.3816.3814.8222261-1.79%
07 Sep 202215.6015.6015.6015.6071464.98%
06 Sep 202214.8614.8514.8614.50134384.94%
05 Sep 202214.1614.1114.1614.00140614.97%
02 Sep 202213.4912.2113.4912.2179244.98%
01 Sep 202212.8513.2513.7012.804997-4.46%
30 Aug 202213.4514.5514.5513.2511699-3.24%
29 Aug 202213.9013.8014.6013.3510143-1.07%
26 Aug 202214.0514.0515.3014.053047-4.75%
25 Aug 202214.7515.0015.0014.754067-4.84%
24 Aug 202215.5016.9516.9515.504838-4.91%
23 Aug 202216.3016.6516.6515.5051640.00%
22 Aug 202216.3017.9518.0016.309735-4.96%
19 Aug 202217.1517.5018.9517.1513031-4.99%
18 Aug 202218.0519.1019.1018.0514518-5.00%
17 Aug 202219.0019.9019.9018.0585430.00%
16 Aug 202219.0019.9520.0019.009351-4.76%
12 Aug 202219.9521.8021.8019.908065-4.55%
11 Aug 202220.9020.0021.1019.10123813.98%
10 Aug 202220.1020.8021.1020.003402-0.99%
08 Aug 202220.3021.4521.4520.004642-3.56%
05 Aug 202221.0521.4521.4520.856872-3.66%
04 Aug 202221.8523.5523.5521.654078-3.96%
03 Aug 202222.7522.5023.6521.707874-0.22%
02 Aug 202222.8023.5525.0022.8010185-5.00%
01 Aug 202224.0026.1026.1024.009383-4.95%
29 Jul 202225.2525.8026.5024.2517147-0.98%
28 Jul 202225.5025.0526.3023.80251731.80%
27 Jul 202225.0525.0525.0522.80198124.81%
26 Jul 202223.9023.7524.4022.1080562.80%
25 Jul 202223.2523.4023.4021.5597172.65%
22 Jul 202222.6522.0522.6521.6073284.86%
21 Jul 202221.6020.2021.6019.60113824.85%
20 Jul 202220.6020.7521.9020.054156-2.37%
19 Jul 202221.1021.3522.0020.708115-2.99%
18 Jul 202221.7521.8021.8020.804439-0.23%
15 Jul 202221.8022.7022.7020.6534720.69%
14 Jul 202221.6521.2521.8019.8076114.09%
13 Jul 202220.8022.8522.8520.758598-4.59%
12 Jul 202221.8021.9022.0019.9578843.81%
11 Jul 202221.0021.3521.9019.9042030.48%
08 Jul 202220.9020.0021.8020.004068-0.71%
07 Jul 202221.0521.0021.1020.359605-1.64%
06 Jul 202221.4021.9521.9521.306005-4.46%
05 Jul 202222.4022.6523.2021.0080821.36%
04 Jul 202222.1021.5522.5520.50186032.55%
01 Jul 202221.5521.6522.2520.15100381.65%
30 Jun 202221.2020.8521.4019.40163113.92%
29 Jun 202220.4021.0021.1019.10161241.49%
28 Jun 202220.1018.2520.1518.25189574.69%
27 Jun 202219.2019.2019.2019.202457-4.95%
24 Jun 202220.2020.2020.2020.208584-4.94%
23 Jun 202221.2521.2523.4521.2516209-4.92%
22 Jun 202222.3522.3522.3522.353763-4.89%
21 Jun 202223.5021.8024.0021.80844622.62%
20 Jun 202222.9022.9022.9022.90815-4.98%
17 Jun 202224.1024.1024.1024.105364-4.93%
16 Jun 202225.3526.3026.3023.80824861.20%
15 Jun 202225.0525.0525.0525.0590444.81%
14 Jun 202223.9023.9023.9023.9060754.82%
13 Jun 202222.8020.7022.8020.70785774.83%
10 Jun 202221.7521.7521.7521.756727-4.81%
09 Jun 202222.8522.8522.8522.853839-4.99%
08 Jun 202224.0524.0524.0524.051944-4.94%
07 Jun 202225.3025.3025.3025.301718-4.89%
06 Jun 202226.6026.6026.6026.605106-5.00%
03 Jun 202228.0028.0028.0028.008952-4.92%
02 Jun 202229.4529.4529.4529.453255-5.00%
01 Jun 202231.0031.0031.0031.002786-4.91%
31 May 202232.6032.6032.6032.601067-4.96%
30 May 202234.3034.3034.3034.302360-4.99%
27 May 202236.1036.1036.1036.102900-5.00%
26 May 202238.0038.0038.0038.00736-4.88%
25 May 202239.9539.9539.9539.952536-4.99%
24 May 202242.0546.4546.4542.0540646-4.97%
23 May 202244.2544.2544.2544.2566804.98%
20 May 202242.1542.1542.1542.1558024.98%
19 May 202240.1540.1540.1540.15106574.97%
18 May 202238.2538.2538.2538.2533944.94%
17 May 202236.4536.4536.4536.4577044.89%
16 May 202234.7534.7534.7534.7590974.98%
13 May 202233.1033.1033.1033.00138444.91%
12 May 202231.5531.5531.5530.95567944.99%
11 May 202230.0530.0530.0530.05122004.89%
10 May 202228.6528.6528.6528.6579364.95%
09 May 202227.3027.3027.3027.30107125.00%
06 May 202226.0026.0026.0023.601434134.84%
05 May 202224.8024.8024.8024.8038054.86%
04 May 202223.6523.6523.6523.6544734.88%
02 May 202222.5522.5522.5522.55103204.93%
29 Apr 202221.4921.4921.4921.4956734.98%
28 Apr 202220.4720.4720.4720.4735814.97%
27 Apr 202219.5019.5019.5019.5032274.95%
26 Apr 202218.5818.5818.5818.5843304.97%
25 Apr 202217.7017.7017.7017.7017604.98%
22 Apr 202216.8616.8616.8616.8658104.98%
21 Apr 202216.0616.0616.0616.0618844.97%
20 Apr 202215.3015.3015.3015.3026654.94%
19 Apr 202214.5814.5814.5814.5816944.97%
18 Apr 202213.8913.8913.8913.8927374.99%
13 Apr 202213.2313.2313.2313.2334295.00%
12 Apr 202212.6012.6012.6012.60122765.00%
11 Apr 202212.0012.0012.0012.0018254.99%
08 Apr 202211.4311.4311.4311.435054.96%
07 Apr 202210.8910.8910.8910.898214.91%
06 Apr 202210.3810.3810.3810.3824754.95%
05 Apr 20229.899.899.899.8915604.99%
04 Apr 20229.429.429.429.4286094.90%
01 Apr 20228.988.988.988.14193374.91%
31 Mar 20228.568.568.568.5621804.90%
30 Mar 20228.168.168.168.1614784.88%
29 Mar 20227.787.787.787.7834004.99%
28 Mar 20227.417.417.417.417004.96%
25 Mar 20227.067.067.067.064554.90%
24 Mar 20226.736.736.736.735504.99%
23 Mar 20226.416.416.416.417014.91%
22 Mar 20226.116.116.116.1134794.98%
21 Mar 20225.825.825.825.8216214.86%
17 Mar 20225.555.555.555.5516004.91%
16 Mar 20225.295.295.295.2530104.96%
15 Mar 20225.044.765.044.7645075.00%
14 Mar 20224.805.055.054.801090-4.95%
25 Feb 20225.055.005.055.0050000.00%
10 Feb 20225.055.055.205.05488-4.90%
09 Feb 20225.315.805.805.296166-4.50%
07 Feb 20225.565.045.565.0418004.91%
02 Feb 20225.305.305.305.30100-1.30%
01 Feb 20225.375.375.375.11280.00%
31 Jan 20225.374.875.374.8759854.88%
28 Jan 20225.125.385.645.121284-4.83%
27 Jan 20225.385.385.385.382724.87%
25 Jan 20225.135.135.135.1325504.91%
24 Jan 20224.894.894.894.89101894.94%
21 Jan 20224.664.664.664.4487394.95%
20 Jan 20224.444.444.444.4418254.96%
19 Jan 20224.234.234.234.2310004.96%
18 Jan 20224.034.034.034.0368004.95%
17 Jan 20223.843.843.843.8438504.92%
14 Jan 20223.663.663.663.66264.87%
13 Jan 20223.493.493.493.493004.80%
12 Jan 20223.333.333.333.331004.72%
11 Jan 20223.183.183.183.18924.95%
10 Jan 20223.033.033.033.032504.84%
07 Jan 20222.892.892.892.89299-4.93%
06 Jan 20223.043.043.043.04200-5.00%
05 Jan 20223.203.203.203.204000.00%
04 Jan 20223.203.203.203.20300-4.76%
03 Jan 20223.363.363.363.36411-4.82%
31 Dec 20213.533.533.533.53750.00%
29 Dec 20213.533.533.533.53104.75%
27 Dec 20213.373.373.373.3710.00%
23 Dec 20213.373.503.503.37505-4.80%
22 Dec 20213.543.543.543.541-4.84%
17 Dec 20213.723.723.723.727190.00%
16 Dec 20213.723.723.723.726640.00%
14 Dec 20213.723.743.743.56496-0.53%
13 Dec 20213.743.743.933.742359-4.83%
10 Dec 20213.933.933.933.9360-4.84%
09 Dec 20214.134.134.134.1320-4.84%
08 Dec 20214.344.344.344.3420-4.82%
07 Dec 20214.564.564.564.5610-4.80%
06 Dec 20214.794.794.794.7910-4.96%
02 Dec 20215.045.045.045.04200.00%
01 Dec 20215.045.045.045.04500.00%
26 Nov 20215.045.045.045.042-4.91%
25 Nov 20215.305.305.305.30717-1.85%
24 Nov 20215.405.655.655.4026120.19%
23 Nov 20215.395.255.395.256234.86%
22 Nov 20215.145.005.145.0017194.90%
18 Nov 20214.905.005.004.9011382.73%
17 Nov 20214.774.554.774.559004.84%
16 Nov 20214.554.554.554.5517794.60%
15 Nov 20214.354.354.354.353774.82%
12 Nov 20214.154.154.154.158504.80%
11 Nov 20213.963.963.963.9654.76%
10 Nov 20213.783.783.963.7812150.00%
09 Nov 20213.783.783.783.7825.00%
08 Nov 20213.603.603.603.602110.00%
03 Nov 20213.603.603.603.603000.00%
02 Nov 20213.603.703.703.603000.00%
01 Nov 20213.603.603.603.60252.27%
29 Oct 20213.523.843.843.52352-4.86%
28 Oct 20213.703.903.903.611277-2.63%
27 Oct 20213.803.663.803.663916-1.30%
26 Oct 20213.853.953.953.8522-3.75%
25 Oct 20214.004.254.254.001673-3.38%
22 Oct 20214.144.304.304.14125-4.83%
21 Oct 20214.354.364.364.34336-4.61%
20 Oct 20214.564.904.904.56125-5.00%
19 Oct 20214.804.904.904.804720.84%
18 Oct 20214.765.155.154.76825-4.99%
14 Oct 20215.015.015.015.015500-4.93%
13 Oct 20215.275.275.275.27713-4.87%
11 Oct 20215.545.545.545.541740-4.97%
05 Jul 20215.835.835.835.836500.00%
28 Jun 20215.835.565.835.5650004.86%
23 Jun 20215.565.565.565.5641254.91%
22 Jun 20215.305.305.305.3025004.95%
21 Jun 20215.055.055.055.051544.99%
18 Jun 20214.814.814.814.818654.79%
17 Jun 20214.594.594.594.5932704.79%
16 Jun 20214.384.184.384.1844854.78%
15 Jun 20214.184.184.184.182880.00%
14 Jun 20214.184.184.184.1810.00%
11 Jun 20214.184.184.184.18110.00%
10 Jun 20214.184.184.184.181000.00%
09 Jun 20214.183.994.183.9952364.76%
08 Jun 20213.993.803.993.8027935.00%
04 Jun 20213.803.803.803.802500.00%
02 Jun 20213.803.803.803.801548-1.30%
01 Jun 20213.853.853.853.851000.00%
28 May 20213.853.853.853.8511.85%
27 May 20213.783.853.853.78750-1.82%
26 May 20213.853.853.853.856161.85%
25 May 20213.783.783.783.7850221.89%
24 May 20213.713.713.713.5764931.92%
21 May 20213.643.713.713.6491-1.89%
20 May 20213.713.713.713.7151011.92%
14 May 20213.643.643.643.64100-1.89%
12 May 20213.713.713.713.71300-1.85%
11 May 20213.783.783.783.781000.00%
10 May 20213.783.783.783.7820001.89%
07 May 20213.713.713.713.714001.92%
26 Apr 20213.643.643.643.641001.96%
22 Apr 20213.573.453.573.453952.00%
08 Apr 20213.503.503.503.505000-1.96%
07 Apr 20213.573.713.713.575132-1.92%
05 Apr 20213.643.503.643.5051171.96%
01 Apr 20213.573.573.573.57502.00%
31 Mar 20213.503.503.503.5050000.00%
26 Mar 20213.503.503.503.50111410.00%
25 Mar 20213.503.503.503.506120.00%
24 Mar 20213.503.503.503.501399-0.85%
23 Mar 20213.533.533.533.5351861.73%
22 Mar 20213.473.473.473.4710001.76%
19 Mar 20213.413.413.413.4113001.79%
18 Mar 20213.353.353.353.3554841.82%
17 Mar 20213.293.253.293.1753651.86%
16 Mar 20213.233.233.233.23704.87%
15 Mar 20213.083.083.083.081054.76%
12 Mar 20212.942.942.942.944165.00%
10 Mar 20212.802.752.802.756634.87%
09 Mar 20212.672.672.672.6714.71%
08 Mar 20212.552.502.552.505204.94%
05 Mar 20212.432.402.432.401614.74%
03 Mar 20212.322.322.322.321004.98%
02 Mar 20212.212.212.212.211824.74%
01 Mar 20212.112.012.112.0055374.98%
26 Feb 20212.012.012.012.011004.69%
25 Feb 20211.921.901.921.9033974.92%
23 Feb 20211.831.831.831.831004.57%
22 Feb 20211.751.751.751.7511501.74%
19 Feb 20211.721.681.721.6831004.88%
17 Feb 20211.641.641.641.64774.46%
15 Feb 20211.571.571.571.577884.67%
12 Feb 20211.501.501.501.501504.90%
11 Feb 20211.431.431.431.4310124.38%
10 Feb 20211.371.401.401.371600.00%
09 Feb 20211.371.371.371.372004.58%
08 Feb 20211.311.311.341.3111002.34%
05 Feb 20211.281.221.281.227934.92%
04 Feb 20211.221.221.221.222001.67%
03 Feb 20211.201.201.201.205001.69%
02 Feb 20211.181.181.181.1861.72%
01 Feb 20211.161.161.161.1630.00%
29 Jan 20211.161.161.161.161001.75%
28 Jan 20211.141.161.161.142111-1.72%
27 Jan 20211.161.161.161.161000.00%
25 Jan 20211.161.161.161.161001.75%
21 Jan 20211.141.141.141.145120.00%
14 Jan 20211.141.141.141.1419501.79%
12 Jan 20211.121.121.121.125001.82%
11 Jan 20211.101.101.101.10301.85%
07 Jan 20211.081.081.081.085001.89%
05 Jan 20211.061.071.071.063580.00%
04 Jan 20211.061.061.061.067001.92%
31 Dec 20201.041.041.041.049701.96%
29 Dec 20201.021.021.021.021002.00%
23 Dec 20201.001.001.001.003001.01%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026