EquityPandit

DSP Nifty Midcap 150 Quality 50 ETF

NSE :MIDQ50ADD  BSE :543438  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

MIDQ50ADD Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025247.05244.49248.90243.5632081.05%
18 Dec 2025244.49243.76244.93242.7142680.30%
17 Dec 2025243.76245.35245.81243.702649-0.57%
16 Dec 2025245.16247.04247.04244.861650-0.88%
15 Dec 2025247.33253.20253.20245.50115330.12%
12 Dec 2025247.03245.48248.00245.1843651.11%
11 Dec 2025244.31242.37244.64242.257250.80%
10 Dec 2025242.37245.00246.06241.322527-0.72%
09 Dec 2025244.13243.04248.00240.05105850.04%
08 Dec 2025244.04255.94255.94242.835077-1.79%
05 Dec 2025248.49247.83248.61246.7716940.14%
04 Dec 2025248.15239.82248.81239.82103680.37%
03 Dec 2025247.24248.96248.96246.232603-0.82%
02 Dec 2025249.29249.62249.62247.6427050.16%
01 Dec 2025248.88250.55250.64248.8231388-0.47%
28 Nov 2025250.06249.26250.26248.7764650.32%
27 Nov 2025249.25250.40250.41249.082601-0.43%
26 Nov 2025250.33248.09255.20247.3612301.20%
25 Nov 2025247.35247.89247.89246.825670-0.20%
24 Nov 2025247.85248.81249.25247.4322018-0.39%
21 Nov 2025248.81250.48250.72248.221574-0.70%
20 Nov 2025250.56251.84252.25250.4610252-0.51%
19 Nov 2025251.84250.66251.85250.01127100.47%
18 Nov 2025250.66251.63251.71249.616056-0.86%
17 Nov 2025252.84250.98253.26250.98284140.54%
14 Nov 2025251.47251.95251.95250.0136830.21%
13 Nov 2025250.94252.77252.97250.898906-0.21%
12 Nov 2025251.47250.69252.00250.6959560.40%
11 Nov 2025250.48248.52250.48247.7816800.70%
10 Nov 2025248.74247.24249.24246.7574200.86%
07 Nov 2025246.63247.05247.05244.502987-0.32%
06 Nov 2025247.42248.81248.82247.0115288-0.68%
04 Nov 2025249.11250.74250.75247.625969-0.38%
03 Nov 2025250.06248.50250.38248.1956030.55%
31 Oct 2025248.70250.89251.19248.006510-0.72%
30 Oct 2025250.51250.43251.72249.247877-0.16%
29 Oct 2025250.91249.98251.31249.2352100.03%
28 Oct 2025250.83251.80252.14249.2118257-0.47%
27 Oct 2025252.02256.70256.70250.7858180.81%
24 Oct 2025249.99251.00251.80249.823101-0.51%
23 Oct 2025251.27256.60256.60249.999940-0.12%
21 Oct 2025251.56250.79251.72250.5310100.28%
20 Oct 2025250.85250.67251.42249.6830550.38%
17 Oct 2025249.89250.39251.71249.433690-0.33%
16 Oct 2025250.72250.04251.38249.9522770.27%
15 Oct 2025250.04248.74250.48247.2927870.94%
14 Oct 2025247.71248.27250.48247.51902-0.72%
13 Oct 2025249.51249.44249.75248.0242370.03%
10 Oct 2025249.44249.99250.48249.001278-0.34%
09 Oct 2025250.29255.85255.85248.3415420.76%
08 Oct 2025248.40250.25250.27248.001896-0.35%
07 Oct 2025249.28255.19255.19248.35159840.12%
06 Oct 2025248.97247.85249.24246.7071980.68%
03 Oct 2025247.29244.06248.25236.74148901.32%
01 Oct 2025244.06240.00249.70235.16158700.67%
30 Sep 2025242.43243.89248.00240.6719254-0.44%
29 Sep 2025243.51245.00245.51242.5042880.06%
26 Sep 2025243.36247.87247.87243.0411342-1.82%
25 Sep 2025247.87250.64250.86247.613645-0.67%
24 Sep 2025249.53250.50251.41249.394484-0.80%
23 Sep 2025251.54253.63253.63250.472753-0.55%
22 Sep 2025252.93259.02259.02252.203908-0.85%
19 Sep 2025255.11256.25256.72254.2925507-0.52%
18 Sep 2025256.45256.59256.67255.0295770.42%
17 Sep 2025255.37254.81256.62254.8134110.22%
16 Sep 2025254.82257.21257.21253.3211850.88%
15 Sep 2025252.60256.39256.39251.6492530.22%
12 Sep 2025252.04251.97253.16251.8098920.25%
11 Sep 2025251.42257.70257.70250.96134260.05%
10 Sep 2025251.30249.91251.72249.9129681.29%
09 Sep 2025248.10246.79248.17246.7816070.53%
08 Sep 2025246.78252.70252.70246.26219150.21%
05 Sep 2025246.27249.99249.99246.005411-1.03%
04 Sep 2025248.84248.70250.48248.1211460.06%
03 Sep 2025248.69247.68249.69246.0028480.41%
02 Sep 2025247.67247.92249.24247.061143-0.10%
01 Sep 2025247.92243.62247.98243.54114061.93%
29 Aug 2025243.23243.96244.92241.802065-0.06%
28 Aug 2025243.38249.07249.07243.049142-1.80%
26 Aug 2025247.83247.79250.48246.631619-0.61%
25 Aug 2025249.35250.50251.94249.355751-0.13%
22 Aug 2025249.68251.60251.61249.231277-0.27%
21 Aug 2025250.35250.60252.67249.2329766-0.08%
20 Aug 2025250.54249.24251.50249.2474830.58%
19 Aug 2025249.10247.78249.24247.0271610.84%
18 Aug 2025247.02247.44248.29245.5263510.98%
14 Aug 2025244.62244.85245.24244.081701-0.01%
13 Aug 2025244.64243.51244.69243.508260.60%
12 Aug 2025243.18244.20244.69243.002458-0.42%
11 Aug 2025244.21235.92244.46235.9251410.41%
08 Aug 2025243.22250.96250.96242.794533-1.34%
07 Aug 2025246.53246.20247.27243.5842080.13%
06 Aug 2025246.20248.35248.35246.001848-0.87%
05 Aug 2025248.35256.79256.79247.942683-0.39%
04 Aug 2025249.31241.43251.13241.4398880.68%
01 Aug 2025247.63251.75251.75247.292135-0.95%
31 Jul 2025250.00244.49252.05244.497426-0.81%
30 Jul 2025252.05249.72252.13249.7236540.93%
29 Jul 2025249.72248.57251.12246.99155240.45%
28 Jul 2025248.61250.60251.74248.264563-0.56%
25 Jul 2025250.01253.99253.99249.903182-1.12%
24 Jul 2025252.83254.84255.50252.6611539-0.78%
23 Jul 2025254.83256.72256.72254.0310798-0.36%
22 Jul 2025255.75257.16257.16255.422953-0.67%
21 Jul 2025257.47255.31257.60254.4516800.78%
18 Jul 2025255.48256.00257.58255.002658-0.20%
17 Jul 2025255.99264.64264.64255.913822-0.37%
16 Jul 2025256.93256.85257.75256.1810180.01%
15 Jul 2025256.90254.97258.01254.96111171.10%
14 Jul 2025254.11253.46254.45252.3127030.00%
11 Jul 2025254.10255.57255.96252.883188-0.62%
10 Jul 2025255.68260.45260.45254.833972-0.44%
09 Jul 2025256.81256.70257.13255.6513450.13%
08 Jul 2025256.48259.58259.58255.0019150.25%
07 Jul 2025255.85257.99257.99255.203503-0.28%
04 Jul 2025256.57255.72257.86255.5551420.33%
03 Jul 2025255.73254.23256.50254.2372850.20%
02 Jul 2025255.23256.50256.50252.936740-0.12%
01 Jul 2025255.54257.35257.71254.012535-0.30%
30 Jun 2025256.31256.47256.74254.3254010.43%
27 Jun 2025255.20253.55255.79253.5445000.91%
26 Jun 2025252.91252.63253.05251.2576720.11%
25 Jun 2025252.63252.82252.97251.57224820.42%
24 Jun 2025251.57252.22252.79250.5628630.33%
23 Jun 2025250.75250.18251.20247.2633690.23%
20 Jun 2025250.17248.42250.27247.3513371.11%
19 Jun 2025247.42251.16251.93246.901876-1.49%
18 Jun 2025251.15252.15253.36250.671973-0.56%
17 Jun 2025252.57258.30258.30251.855586-0.27%
16 Jun 2025253.25251.71253.44249.0028850.68%
13 Jun 2025251.53251.79251.79248.013784-0.45%
12 Jun 2025252.67258.38258.38251.008677-1.36%
11 Jun 2025256.15256.70257.78255.6113842-0.14%
10 Jun 2025256.51255.30257.44255.2962870.16%
09 Jun 2025256.09254.90258.33253.3331971.35%
06 Jun 2025252.69259.53259.53250.90169510.29%
05 Jun 2025251.97250.53252.00250.3256350.58%
04 Jun 2025250.52248.98251.42248.0033521.12%
03 Jun 2025247.74249.62249.81247.507271-0.26%
02 Jun 2025248.38249.10249.54247.1529319-0.29%
30 May 2025249.10249.85249.85248.014782-0.25%
29 May 2025249.72248.19249.85247.7549540.62%
28 May 2025248.19248.40249.54247.696254-0.08%
27 May 2025248.39247.95248.87246.1559130.68%
26 May 2025246.72250.00250.00246.0719760.33%
23 May 2025245.90245.29249.70245.1454440.21%
22 May 2025245.39246.10246.10244.384179-0.29%
21 May 2025246.10244.84246.62243.5933320.51%
20 May 2025244.84247.90248.94244.125915-1.23%
19 May 2025247.90247.82249.70246.2658980.04%
16 May 2025247.80245.00248.15245.0041621.26%
15 May 2025244.71242.60245.00237.5354631.14%
14 May 2025241.96240.44242.55240.2921600.70%
13 May 2025240.27240.56241.71239.4574610.22%
12 May 2025239.74236.62240.39236.33136023.10%
09 May 2025232.53231.16233.00229.244417-0.15%
08 May 2025232.89235.43236.85231.167939-0.58%
07 May 2025234.26231.59235.07191.97426460.65%
06 May 2025232.75238.00238.00232.113093-1.45%
05 May 2025236.18234.54236.92234.3435641.26%
02 May 2025233.23234.74235.90232.296140-0.15%
30 Apr 2025233.58234.00235.50233.251875-0.38%
29 Apr 2025234.47240.19240.19233.64117530.55%
28 Apr 2025233.19231.78233.74230.1771151.11%
25 Apr 2025230.62235.83235.83228.186480-1.85%
24 Apr 2025234.96235.01236.92234.517040-0.04%
23 Apr 2025235.05233.71236.13231.6128670.89%
22 Apr 2025232.97233.98233.98230.0779841.26%
21 Apr 2025230.07226.00230.69226.0090791.85%
17 Apr 2025225.90224.54226.82222.90176320.61%
16 Apr 2025224.53225.89225.90222.1241140.24%
15 Apr 2025224.00218.70224.50218.0539103.30%
11 Apr 2025216.84213.11218.50213.11234871.96%
09 Apr 2025212.68212.67216.92208.2410603-0.92%
08 Apr 2025214.66215.56223.00210.50110580.17%
07 Apr 2025214.29215.99219.77207.0011292-1.73%
04 Apr 2025218.06222.42222.42216.437381-2.76%
03 Apr 2025224.25224.48229.00222.192603-0.10%
02 Apr 2025224.47221.54225.05220.639561.32%
01 Apr 2025221.54228.98228.98220.765937-1.65%
28 Mar 2025225.25227.47227.88222.9129310.20%
27 Mar 2025224.79228.68228.68223.0025760.00%
26 Mar 2025224.79227.29227.29223.896495-0.29%
25 Mar 2025225.45227.69228.00223.985731-0.98%
24 Mar 2025227.69225.03228.49224.1757271.46%
21 Mar 2025224.41224.04224.55222.5767121.07%
20 Mar 2025222.03225.18225.18220.845721-0.07%
19 Mar 2025222.18218.37222.50218.37102242.00%
18 Mar 2025217.82215.25218.65215.2566531.26%
17 Mar 2025215.11213.60215.50213.6076410.71%
13 Mar 2025213.60217.80217.80213.051822-0.03%
12 Mar 2025213.66215.76215.76212.123940-0.70%
11 Mar 2025215.16212.26215.41212.2613760.06%
10 Mar 2025215.03217.55218.20214.2537201-1.04%
07 Mar 2025217.29217.14218.93216.523698-0.43%
06 Mar 2025218.23219.98219.98215.85248701.13%
05 Mar 2025215.80210.81216.50210.81157972.37%
04 Mar 2025210.81210.61211.21207.5763530.09%
03 Mar 2025210.61209.88210.76205.39165430.97%
28 Feb 2025208.59212.91213.57204.6113757-2.62%
27 Feb 2025214.20218.52218.52213.003550-1.98%
25 Feb 2025218.52218.76222.10216.163543-0.11%
24 Feb 2025218.75225.00225.00215.592683-1.00%
21 Feb 2025220.96222.39225.90218.784150-0.63%
20 Feb 2025222.36219.22222.67219.008101.19%
19 Feb 2025219.75221.60221.60214.4520791.15%
18 Feb 2025217.26216.68217.66214.0143910.22%
17 Feb 2025216.79216.62218.01212.2352430.08%
14 Feb 2025216.61224.98224.98215.005048-2.11%
13 Feb 2025221.27223.12230.00220.034457-1.58%
12 Feb 2025224.82223.32231.00217.5057570.67%
11 Feb 2025223.32229.59229.59222.007099-2.73%
10 Feb 2025229.58232.49234.94228.012972-1.61%
07 Feb 2025233.34233.00236.00230.253286-0.61%
06 Feb 2025234.77235.76263.70232.683457-0.28%
05 Feb 2025235.44237.90237.90232.3266760.94%
04 Feb 2025233.24232.09234.36230.8636900.50%
03 Feb 2025232.09229.59233.61229.592356-0.93%
01 Feb 2025234.27237.46237.47232.931317-0.28%
31 Jan 2025234.93233.40236.90233.409650.98%
30 Jan 2025232.64234.64234.83231.7830030.05%
29 Jan 2025232.52225.98232.79225.9886463.43%
28 Jan 2025224.80228.29233.97223.1324506-2.04%
27 Jan 2025229.47233.42233.62228.099354-1.69%
24 Jan 2025233.42239.41240.45232.132830-2.53%
23 Jan 2025239.49234.39240.44234.387952.18%
22 Jan 2025234.38236.64239.90230.882915-0.96%
21 Jan 2025236.64240.49240.49236.301789-1.50%
20 Jan 2025240.24239.82242.00238.6010311.50%
17 Jan 2025236.68237.19240.02236.462257-0.71%
16 Jan 2025238.38236.99239.26236.9011350.88%
15 Jan 2025236.29235.47237.95235.0010030.35%
14 Jan 2025235.46235.00236.36233.0914101.17%
13 Jan 2025232.73235.95244.90232.008751-3.33%
10 Jan 2025240.74252.65252.65240.514332-1.86%
09 Jan 2025245.31246.64247.34244.181824-0.82%
08 Jan 2025247.34247.60253.37243.202423-0.10%
07 Jan 2025247.59253.55253.55243.009260.58%
06 Jan 2025246.16254.90256.35245.615529-2.05%
03 Jan 2025251.31253.07256.48250.1118140.01%
02 Jan 2025251.28250.07254.00248.2716260.43%
01 Jan 2025250.20256.45256.45247.986390.49%
31 Dec 2024248.98249.43252.88245.932706-0.18%
30 Dec 2024249.43250.96250.96245.6514140.42%
27 Dec 2024248.39248.98254.95247.1117761.29%
26 Dec 2024245.23248.74250.15243.483194-1.17%
24 Dec 2024248.14248.79250.00246.051977-0.26%
23 Dec 2024248.79256.90256.90247.004660-0.26%
20 Dec 2024249.43254.96256.00248.682112-2.17%
19 Dec 2024254.96256.80260.00249.436366-0.72%
18 Dec 2024256.80255.89262.45254.009460.36%
17 Dec 2024255.89255.96259.00254.301240-0.62%
16 Dec 2024257.48264.35264.35255.8115450.33%
13 Dec 2024256.64257.10257.10253.1712858-0.18%
12 Dec 2024257.10258.60258.73255.771965-0.58%
11 Dec 2024258.60256.45259.45256.459210.84%
10 Dec 2024256.44256.47257.65255.2423030.08%
09 Dec 2024256.24256.50256.50254.0221380.30%
06 Dec 2024255.48256.30256.31254.1319020.07%
05 Dec 2024255.29255.08256.50253.4017870.09%
04 Dec 2024255.07255.42258.00252.4634970.31%
03 Dec 2024254.28253.65255.50252.5513560.25%
02 Dec 2024253.65256.70256.70249.8625361.27%
29 Nov 2024250.47254.70254.70246.0447970.78%
28 Nov 2024248.54249.50250.00247.442610-0.26%
27 Nov 2024249.18248.90250.54247.0043450.15%
26 Nov 2024248.80253.00253.00247.3029220.32%
25 Nov 2024248.01249.96249.97245.9061821.39%
22 Nov 2024244.62242.25244.97242.2523651.03%
21 Nov 2024242.13248.70248.70240.616849-0.37%
19 Nov 2024243.02240.94248.95240.9435060.87%
18 Nov 2024240.93249.70249.70240.137824-1.02%
14 Nov 2024243.42245.80245.97243.005559-0.48%
13 Nov 2024244.60249.65250.55242.1012556-1.80%
12 Nov 2024249.09251.36251.74248.632819-0.73%
11 Nov 2024250.91257.69257.70250.604658-0.77%
08 Nov 2024252.86254.12259.00252.053337-0.50%
07 Nov 2024254.12257.99257.99252.762632-0.70%
06 Nov 2024255.90253.46262.50252.1290942.29%
05 Nov 2024250.18250.80251.51247.3124810.08%
04 Nov 2024249.97250.80255.98247.144542-1.38%
01 Nov 2024253.48257.00257.00250.8217450.96%
31 Oct 2024251.08251.61251.93249.511717-0.44%
30 Oct 2024252.19251.92255.00250.4557020.11%
29 Oct 2024251.91255.97255.97247.25109770.70%
28 Oct 2024250.16255.59255.59248.7121410.32%
25 Oct 2024249.35252.58252.60247.733126-1.28%
24 Oct 2024252.58253.87255.98251.602173-0.51%
23 Oct 2024253.87255.98255.98250.25140500.97%
22 Oct 2024251.42259.96259.96251.1040694-1.76%
21 Oct 2024255.93260.80261.12255.007609-1.86%
18 Oct 2024260.79261.44261.44256.003305-0.25%
17 Oct 2024261.44263.50263.50261.381481-1.00%
16 Oct 2024264.09263.33265.35261.4018010.29%
15 Oct 2024263.33265.99265.99262.254005-0.06%
14 Oct 2024263.50265.99265.99261.0042200.24%
11 Oct 2024262.87263.98263.98260.6925340.59%
10 Oct 2024261.34262.72265.03260.911992-0.45%
09 Oct 2024262.52261.94263.88258.56136811.13%
08 Oct 2024259.59262.98262.98254.9628070.84%
07 Oct 2024257.43262.79262.79253.989161-1.11%
04 Oct 2024260.33265.89265.89259.006860-1.15%
03 Oct 2024263.37265.99267.99261.104733-0.76%
01 Oct 2024265.40264.00266.44263.5062660.45%
30 Sep 2024264.20264.99265.00261.0177300.05%
27 Sep 2024264.08266.00266.00262.2242340.37%
26 Sep 2024263.10262.74264.28260.8252850.14%
25 Sep 2024262.73264.66264.71261.016977-0.76%
24 Sep 2024264.74265.21265.92262.508968-0.17%
23 Sep 2024265.20265.00267.16261.10135091.36%
20 Sep 2024261.65263.99263.99259.4427160.71%
19 Sep 2024259.80260.82263.39257.5120176-0.31%
18 Sep 2024260.62268.52268.52259.0014861-1.64%
17 Sep 2024264.97263.75266.88262.6029610.46%
16 Sep 2024263.75265.00269.48262.3111609-0.28%
13 Sep 2024264.50263.00264.69262.5835800.81%
12 Sep 2024262.38261.50263.01261.5013490.63%
11 Sep 2024260.73262.00263.02260.461669-0.48%
10 Sep 2024261.99265.75265.75259.54143341.53%
09 Sep 2024258.03261.89261.90256.108337-0.69%
06 Sep 2024259.81262.10262.90258.511629-0.62%
05 Sep 2024261.43263.90263.90261.0120930.15%
04 Sep 2024261.04254.79261.38254.79155820.40%
03 Sep 2024259.99263.90263.90259.329218-0.02%
02 Sep 2024260.05260.54261.20258.232182-0.18%
30 Aug 2024260.53258.36260.62258.10145690.52%
29 Aug 2024259.19259.73260.12257.161730-0.10%
28 Aug 2024259.44259.32260.32256.07159900.23%
27 Aug 2024258.84259.49260.40256.00467110.25%
26 Aug 2024258.20262.34262.34255.6730160.39%
23 Aug 2024257.20260.99260.99256.003358-0.38%
22 Aug 2024258.18257.36259.13257.2529800.54%
21 Aug 2024256.80263.85263.85255.0025420.25%
20 Aug 2024256.16258.59258.59253.3929861.04%
19 Aug 2024253.52256.00257.90252.3130930.19%
16 Aug 2024253.04250.52253.20250.5212411.40%
14 Aug 2024249.54246.21251.63246.213414-0.66%
13 Aug 2024251.21253.08253.08251.002705-0.74%
12 Aug 2024253.08253.92254.48250.714494-0.33%
09 Aug 2024253.91254.22258.30251.232616620.93%
08 Aug 2024251.57259.70259.70250.602688-0.68%
07 Aug 2024253.29250.23253.30250.00322591.84%
06 Aug 2024248.71256.05256.05248.0014891-2.86%
05 Aug 2024256.04261.56262.00245.5713762-0.15%
02 Aug 2024256.43258.79262.00254.375188-1.16%
01 Aug 2024259.44260.01261.20257.9347050.25%
31 Jul 2024258.80253.56260.43253.5632730.03%
30 Jul 2024258.73258.00259.46257.9515550.28%
29 Jul 2024258.00263.90263.90256.2645320.70%
26 Jul 2024256.21252.40256.59252.4051891.93%
25 Jul 2024251.35244.65252.22244.65594-0.34%
24 Jul 2024252.21251.39252.99250.6323860.33%
23 Jul 2024251.38251.70252.29244.574886-0.13%
22 Jul 2024251.70257.90257.90247.00104090.53%
19 Jul 2024250.37252.42255.90249.196978-1.23%
18 Jul 2024253.49259.70259.70251.636901-0.43%
16 Jul 2024254.59256.09257.16254.025753-0.09%
15 Jul 2024254.82255.48257.90252.9549720.29%
12 Jul 2024254.08253.35255.10253.0042080.29%
11 Jul 2024253.34254.42254.43252.242313-0.16%
10 Jul 2024253.75260.02260.02250.337589-0.46%
09 Jul 2024254.92253.36256.03253.364623-0.09%
08 Jul 2024255.15262.00262.00252.4515547-0.21%
05 Jul 2024255.69260.56260.56253.9855820.09%
04 Jul 2024255.45253.01255.71253.0132041.12%
03 Jul 2024252.63250.76253.81250.7622941.02%
02 Jul 2024250.08251.75252.92248.085653-0.79%
01 Jul 2024252.06249.71252.55249.63108821.15%
28 Jun 2024249.19247.64249.36247.0532570.33%
27 Jun 2024248.36252.00252.00247.131729-0.03%
26 Jun 2024248.43247.00250.09247.003481-0.53%
25 Jun 2024249.76250.54251.00249.124975-0.26%
24 Jun 2024250.41255.60255.60245.9067280.91%
21 Jun 2024248.15256.70256.70246.843786-0.44%
20 Jun 2024249.24247.97250.00247.3328320.52%
19 Jun 2024247.96250.01250.01246.174067-0.64%
18 Jun 2024249.55255.70255.70247.57131600.52%
14 Jun 2024248.25246.01249.08246.0045500.67%
13 Jun 2024246.60244.77247.00244.7731341.14%
12 Jun 2024243.83249.70249.70242.8542930.57%
11 Jun 2024242.44240.06243.71239.9323961.37%
10 Jun 2024239.16238.00240.56237.2043620.49%
07 Jun 2024237.99235.53239.27235.5247951.05%
06 Jun 2024235.52238.70238.70233.0164921.68%
05 Jun 2024231.62239.37239.37221.0021080-3.26%
04 Jun 2024239.43237.88240.60221.30131542.98%
03 Jun 2024232.51236.30239.00230.1053991.34%
31 May 2024229.43223.20234.73223.207232-0.30%
30 May 2024230.12232.64232.79229.904154-1.14%
29 May 2024232.77232.88233.57232.061269-0.23%
28 May 2024233.31233.19234.20231.3830290.05%
27 May 2024233.20236.90236.90231.7334500.13%
24 May 2024232.90231.73233.00231.0416070.51%
23 May 2024231.72231.25232.10230.6046890.32%
22 May 2024230.97230.34231.15229.0224180.52%
21 May 2024229.77234.90234.90227.22279420.74%
18 May 2024228.08233.65234.72227.8110870.54%
17 May 2024226.86224.01227.98221.0077491.47%
16 May 2024223.58226.55226.55220.56169471.65%
15 May 2024219.96219.48220.57219.0259710.37%
14 May 2024219.14218.00219.50217.3034640.39%
13 May 2024218.29220.97220.97213.353242-0.03%
10 May 2024218.36214.14221.21212.5055961.98%
09 May 2024214.13216.97217.48213.343729-1.25%
08 May 2024216.84219.89219.90213.7821750.30%
07 May 2024216.19218.50218.59214.761903-0.85%
06 May 2024218.05218.50218.92216.6512796-0.05%
03 May 2024218.15217.99219.52217.8070940.07%
02 May 2024217.99219.49219.49216.0028630.19%
30 Apr 2024217.58216.01218.26216.0158581.13%
29 Apr 2024215.15219.70219.70213.8832130.88%
26 Apr 2024213.28214.90214.90212.66107660.55%
25 Apr 2024212.11213.90213.90210.9339730.31%
24 Apr 2024211.46211.32211.78210.5110160.45%
23 Apr 2024210.51210.42210.86209.55103930.05%
22 Apr 2024210.41210.01210.60209.1346390.19%
19 Apr 2024210.01216.50216.50207.681606-0.09%
18 Apr 2024210.19214.59214.60209.751432-0.22%
16 Apr 2024210.66218.30218.30210.202797-0.61%
15 Apr 2024211.95213.99214.86209.006076-1.35%
12 Apr 2024214.86221.25221.25214.28197240.03%
10 Apr 2024214.80213.80215.42213.8020220.56%
09 Apr 2024213.60212.50214.10212.4956040.37%
08 Apr 2024212.81215.89215.90212.00115980.00%
05 Apr 2024212.80212.53213.55211.5839570.13%
04 Apr 2024212.52212.80213.32212.001835-0.09%
03 Apr 2024212.71210.78213.03210.5125430.92%
02 Apr 2024210.78212.92212.92208.3819240.95%
01 Apr 2024208.80208.13210.40207.1248371.01%
28 Mar 2024206.71206.51207.15201.5550820.39%
27 Mar 2024205.90212.50212.50205.013068-0.20%
26 Mar 2024206.31208.00208.00204.06321590.40%
22 Mar 2024205.49204.63205.59203.1757380.42%
21 Mar 2024204.63202.50205.50202.5029011.67%
20 Mar 2024201.27202.84202.84199.623157-0.49%
19 Mar 2024202.26204.58204.58201.716955-1.13%
18 Mar 2024204.58205.03205.32203.009093-0.22%
15 Mar 2024205.03204.95206.04203.21803570.04%
14 Mar 2024204.94210.50210.50198.9526620.27%
13 Mar 2024204.39213.25213.25200.8530370-1.28%
12 Mar 2024207.04208.93213.10206.124834-0.90%
11 Mar 2024208.93213.70213.70208.686066-0.63%
07 Mar 2024210.26209.01210.76208.6236070.79%
06 Mar 2024208.62213.90213.90206.9714157-1.15%
05 Mar 2024211.04211.79211.79210.00782-0.35%
04 Mar 2024211.79217.70217.70211.003849-0.40%
02 Mar 2024212.65211.08215.00210.68950.75%
01 Mar 2024211.07210.20211.23209.7014760.32%
29 Feb 2024210.40207.08210.67206.2623220.88%
28 Feb 2024208.57211.26211.26208.003701-1.27%
27 Feb 2024211.26211.95212.06209.9078780-0.32%
26 Feb 2024211.94218.95218.95211.003264-0.29%
23 Feb 2024212.56211.72213.42211.5014770.40%
22 Feb 2024211.71210.39212.00209.4412910.63%
21 Feb 2024210.38216.90216.90210.051441-1.26%
20 Feb 2024213.07213.20213.66212.311484-0.25%
19 Feb 2024213.61215.90217.10212.3042150.38%
16 Feb 2024212.81214.90216.00210.9429200.58%
15 Feb 2024211.58211.00211.68210.4057870.56%
14 Feb 2024210.40209.29210.50206.8146340.48%
13 Feb 2024209.39208.98209.61206.8526450.20%
12 Feb 2024208.97214.90219.70208.455916-0.81%
09 Feb 2024210.67212.18212.18208.3610716-0.90%
08 Feb 2024212.58213.83214.36212.122228-0.71%
07 Feb 2024214.09214.26214.99213.062489-0.05%
06 Feb 2024214.20212.01214.54211.5124440.97%
05 Feb 2024212.15219.70219.70208.502611-0.62%
02 Feb 2024213.47212.01215.15212.00285091.17%
01 Feb 2024211.01218.15218.15210.014757-0.38%
31 Jan 2024211.81209.61212.07208.5748981.20%
30 Jan 2024209.30211.21211.84208.321657-0.76%
29 Jan 2024210.90203.90215.50203.9019760.81%
25 Jan 2024209.20210.37210.37208.40716-0.56%
24 Jan 2024210.37207.00210.81206.5947271.27%
23 Jan 2024207.74216.75216.75206.871919-1.29%
20 Jan 2024210.45211.71212.82210.217470.24%
19 Jan 2024209.94211.12211.40206.234182-1.20%
18 Jan 2024212.48208.97215.15204.3718081.67%
17 Jan 2024208.98210.00210.18207.673383-0.89%
16 Jan 2024210.86212.21212.21208.952788-0.08%
15 Jan 2024211.03214.51214.51209.9625890.40%
12 Jan 2024210.19208.99210.70208.9855710.57%
11 Jan 2024208.99208.51209.09208.4315870.30%
10 Jan 2024208.37207.00215.00205.1017430.37%
09 Jan 2024207.61209.09210.08205.0014360.08%
08 Jan 2024207.45209.52209.99207.046401-0.98%
05 Jan 2024209.50208.90210.21208.2923750.43%
04 Jan 2024208.60208.43209.00207.893607-0.47%
03 Jan 2024209.58207.50213.22206.6044480.72%
02 Jan 2024208.08207.04209.00206.0527240.47%
01 Jan 2024207.10210.00210.00205.037913-0.54%
29 Dec 2023208.22205.47209.00205.10109370.75%
28 Dec 2023206.66207.20207.20206.01162420.14%
27 Dec 2023206.37204.50207.59204.5081351.91%
26 Dec 2023202.50208.42208.42201.936183-0.86%
22 Dec 2023204.26208.95208.95201.8014200.68%
21 Dec 2023202.88201.01203.04199.013853-0.47%
20 Dec 2023203.83205.32206.22201.104920-0.29%
19 Dec 2023204.43204.99205.00203.513325-0.12%
18 Dec 2023204.68204.33205.45204.0142850.17%
15 Dec 2023204.33202.55205.09202.54139480.88%
14 Dec 2023202.55201.99203.03201.9042360.76%
13 Dec 2023201.02200.01201.35199.5127520.21%
12 Dec 2023200.60201.40202.00200.013594-0.29%
11 Dec 2023201.18204.05204.05200.25116880.59%
08 Dec 2023200.00200.70201.45199.011571-0.33%
07 Dec 2023200.67199.75200.74199.6315270.41%
06 Dec 2023199.85199.40200.48199.2758050.26%
05 Dec 2023199.34199.20199.94197.4191430.45%
04 Dec 2023198.45197.80199.16197.32570430.57%
01 Dec 2023197.32199.90204.23197.0117730.38%
30 Nov 2023196.58196.14197.03194.8048140.39%
29 Nov 2023195.81195.36196.50195.1926260.32%
28 Nov 2023195.18197.99197.99194.807810-0.17%
24 Nov 2023195.51196.10196.47195.205069-0.04%
23 Nov 2023195.58196.08196.50195.5527020-0.04%
22 Nov 2023195.66195.15196.00194.3081781.48%
21 Nov 2023192.81200.40200.40192.337726-0.89%
20 Nov 2023194.55195.22195.99193.5012800.71%
17 Nov 2023193.18188.30196.00188.302003-0.48%
16 Nov 2023194.11192.71195.00190.0362070.93%
15 Nov 2023192.32192.82192.82191.6810240.66%
13 Nov 2023191.05191.64191.66190.132699-0.80%
12 Nov 2023192.59193.26194.00191.1824881.19%
10 Nov 2023190.32191.32191.40189.904454-0.72%
09 Nov 2023191.70191.74192.30190.73889-0.02%
08 Nov 2023191.74190.70191.91190.7022711.04%
07 Nov 2023189.76190.00190.69189.662216-0.35%
06 Nov 2023190.42188.06190.70188.0623661.28%
03 Nov 2023188.01188.00188.49187.3197790.74%
02 Nov 2023186.62187.05191.60185.8156980.64%
01 Nov 2023185.43189.61189.61185.321605-0.22%
31 Oct 2023185.84186.71186.74185.611955-0.18%
30 Oct 2023186.18186.94186.94184.782997-0.41%
27 Oct 2023186.94181.11190.00180.8023821.59%
26 Oct 2023184.01184.81185.78182.509431-1.19%
25 Oct 2023186.22192.05192.05185.004446-0.12%
23 Oct 2023186.45193.00193.00185.0014113-3.67%
20 Oct 2023193.55195.00199.00190.067183-2.98%
19 Oct 2023199.50191.81204.21190.8110933.37%
18 Oct 2023192.99193.60193.62192.511936-0.11%
17 Oct 2023193.21193.24194.00192.6011090.02%
16 Oct 2023193.18192.95193.49192.0110300.78%
13 Oct 2023191.69192.00192.92191.562323-0.14%
12 Oct 2023191.96191.71192.59191.7111600.14%
11 Oct 2023191.70192.00192.87191.7012540.38%
10 Oct 2023190.98189.90190.99189.903980.69%
09 Oct 2023189.67189.56191.97187.636416-0.58%
06 Oct 2023190.77191.30191.45190.422678-0.19%
05 Oct 2023191.14191.49191.50190.317800.29%
04 Oct 2023190.58191.10194.30189.555087-0.67%
03 Oct 2023191.87185.30194.84185.3019180.44%
29 Sep 2023191.03191.90193.99190.3137890.26%
28 Sep 2023190.53191.97191.98190.252016-0.83%
27 Sep 2023192.12195.00195.00190.4539910.61%
26 Sep 2023190.96191.49191.67190.102082-0.28%
25 Sep 2023191.49191.26191.82190.0587090.08%
22 Sep 2023191.33191.99191.99190.472402-0.13%
21 Sep 2023191.58192.98193.37191.313403-0.91%
20 Sep 2023193.34193.05193.95192.432942-0.46%
18 Sep 2023194.24196.89196.89193.903385-0.20%
15 Sep 2023194.63200.50200.50194.5010635-0.02%
14 Sep 2023194.67197.95201.26194.318913-1.65%
13 Sep 2023197.94193.57213.70191.00133332.26%
12 Sep 2023193.56198.00198.12192.0330994-2.06%
11 Sep 2023197.64196.90198.40195.2576191.33%
08 Sep 2023195.04196.02197.26193.6312467-0.37%
07 Sep 2023195.76195.99196.00192.8012910.36%
06 Sep 2023195.06194.70196.04192.3323740.86%
05 Sep 2023193.39193.30195.00192.505146-0.18%
04 Sep 2023193.73194.99194.99191.8713830.77%
01 Sep 2023192.25191.70199.06190.7229180.80%
31 Aug 2023190.72190.03191.25190.0312270.25%
30 Aug 2023190.25189.70190.73189.3615540.72%
29 Aug 2023188.89188.98189.69188.4721390.43%
28 Aug 2023188.09188.23188.99188.031289-0.07%
25 Aug 2023188.23188.31188.90187.801513-0.04%
24 Aug 2023188.31188.00189.00188.00182290.46%
23 Aug 2023187.45186.36187.83186.3616430.58%
22 Aug 2023186.36189.23189.23184.8167100.45%
21 Aug 2023185.52184.31186.19184.3113590.77%
18 Aug 2023184.10185.62185.62183.309853-1.01%
17 Aug 2023185.97184.92187.00184.27259680.57%
16 Aug 2023184.92184.80185.65184.605939-0.01%
14 Aug 2023184.93185.31185.31183.141390-0.43%
11 Aug 2023185.72189.19189.19184.7561380.13%
10 Aug 2023185.48185.50187.00184.6122020.23%
09 Aug 2023185.05184.20185.40184.2055450.46%
08 Aug 2023184.21184.21185.15183.50231730.00%
07 Aug 2023184.21183.25184.42183.0114021.11%
04 Aug 2023182.19181.82184.01179.13263510.21%
03 Aug 2023181.81180.39183.00180.391657-0.49%
02 Aug 2023182.71182.69185.09181.904239-1.10%
01 Aug 2023184.75188.15188.15182.0020941.13%
31 Jul 2023182.69181.30183.19180.92112660.88%
28 Jul 2023181.09180.21181.49180.2126420.80%
27 Jul 2023179.65180.98181.49178.55397530.57%
26 Jul 2023178.64180.30181.29178.053099-0.20%
25 Jul 2023178.99180.41181.09177.551915-0.79%
24 Jul 2023180.41179.49181.30179.001457-0.33%
21 Jul 2023181.00180.33181.30179.60106500.08%
20 Jul 2023180.86180.56180.98179.3027220.17%
19 Jul 2023180.56179.73180.96179.6926670.55%
18 Jul 2023179.57178.71180.25178.7110520.50%
17 Jul 2023178.67178.65180.59177.0525410.28%
14 Jul 2023178.18177.66178.52177.1029670.68%
13 Jul 2023176.98183.96183.96175.7431490.54%
12 Jul 2023176.03175.36176.99174.251897770.50%
11 Jul 2023175.15175.80175.86173.00214500.16%
10 Jul 2023174.87172.80176.50172.801507-0.52%
07 Jul 2023175.78180.14180.14173.864436-0.23%
06 Jul 2023176.18179.54179.54173.038272-0.07%
05 Jul 2023176.30175.60176.67175.52140990.86%
04 Jul 2023174.79177.94180.00172.5313689-0.33%
03 Jul 2023175.37175.99177.94175.2919047-0.35%
30 Jun 2023175.98174.91176.49174.30144891.58%
28 Jun 2023173.25175.18175.70171.253104-1.08%
27 Jun 2023175.14174.88176.12174.5061781.07%
26 Jun 2023173.29174.41175.00171.3024530.16%
23 Jun 2023173.02174.84174.88172.665530-0.96%
22 Jun 2023174.70175.51176.62172.533009-0.76%
21 Jun 2023176.03177.94177.94175.4226020.64%
20 Jun 2023174.91174.05175.45171.10104870.25%
19 Jun 2023174.47174.02174.90173.81175871.83%
16 Jun 2023171.33173.49174.55170.033339-1.04%
15 Jun 2023173.13174.80174.80169.6584250.14%
14 Jun 2023172.88171.71173.23171.7183700.68%
13 Jun 2023171.72170.67172.17170.6715511.06%
12 Jun 2023169.92169.01170.50168.683494-0.10%
09 Jun 2023170.09170.84171.19169.602392-0.45%
08 Jun 2023170.86172.69173.39169.034153-0.80%
07 Jun 2023172.24171.79172.50171.7945540.27%
06 Jun 2023171.78170.64173.99170.1726101.79%
05 Jun 2023168.76170.52172.00167.036311-0.84%
02 Jun 2023170.19168.51171.99168.5194390.48%
01 Jun 2023169.37170.00170.57169.0015225-0.05%
31 May 2023169.45169.29169.50169.0017040.09%
30 May 2023169.30168.61169.68168.6114730.56%
29 May 2023168.36168.26169.43168.20107510.10%
26 May 2023168.20167.60168.65167.23727800.92%
25 May 2023166.67166.60167.67164.5033710.04%
24 May 2023166.61168.36168.36163.43176511.95%
23 May 2023163.43166.31167.47162.631352-1.90%
22 May 2023166.59166.81167.09164.813429-0.63%
19 May 2023167.64165.00171.06163.8451331.20%
18 May 2023165.66166.35167.77165.502358-0.32%
17 May 2023166.19165.93167.36165.6310500.35%
16 May 2023165.61165.80167.00165.61849-0.18%
15 May 2023165.91164.55166.00164.558650.49%
12 May 2023165.10164.89166.19164.5033330.13%
11 May 2023164.88164.24165.74163.50280090.94%
10 May 2023163.35163.66164.49162.758905-0.16%
09 May 2023163.61162.83164.25162.8321210.79%
08 May 2023162.32162.23163.16162.1740470.23%
05 May 2023161.95162.75163.25161.5013152-0.62%
04 May 2023162.96164.90164.90161.4171660.85%
03 May 2023161.59162.00162.59161.00165796-0.36%
02 May 2023162.17161.66165.00161.60958090.69%
28 Apr 2023161.06159.75161.10159.7576530.82%
27 Apr 2023159.75161.95161.95158.2643930.63%
26 Apr 2023158.75159.12159.12158.2610760.22%
25 Apr 2023158.40159.84159.84157.811229-0.89%
24 Apr 2023159.82159.44159.99159.4418500.24%
21 Apr 2023159.44162.79162.79159.312588-0.17%
20 Apr 2023159.71162.89162.89159.703866-0.32%
19 Apr 2023160.22160.99161.01159.956953-0.35%
18 Apr 2023160.78160.00161.22160.0051250.76%
17 Apr 2023159.56160.43160.43159.001519-0.54%
13 Apr 2023160.43159.75160.99159.7524970.62%
12 Apr 2023159.44158.92160.31158.92372340.59%
11 Apr 2023158.50158.00158.79157.8053400.35%
10 Apr 2023157.94157.79158.08156.6029850.09%
06 Apr 2023157.80156.31157.94156.3147180.94%
05 Apr 2023156.33154.60156.55154.6032801.13%
03 Apr 2023154.59157.50157.50153.8897110.42%
31 Mar 2023153.95155.90156.59152.51320660.63%
29 Mar 2023152.99152.48153.00151.9917990.96%
28 Mar 2023151.54152.45152.82151.156773-0.60%
27 Mar 2023152.45157.80157.80152.003501-0.53%
24 Mar 2023153.26157.95157.95152.602927-0.91%
23 Mar 2023154.67155.53155.64154.502003-0.55%
22 Mar 2023155.52157.92157.92155.2631310.46%
21 Mar 2023154.81154.54155.49154.19263970.34%
20 Mar 2023154.29160.25160.25153.9530325-0.83%
17 Mar 2023155.58156.88156.88155.55333710.23%
16 Mar 2023155.22155.90155.99153.3211005-0.48%
15 Mar 2023155.97159.36159.36154.7544660.32%
14 Mar 2023155.48156.87156.94154.964154-0.85%
13 Mar 2023156.81158.68158.68156.55129937-1.18%
10 Mar 2023158.69159.33159.33157.832202-0.78%
09 Mar 2023159.93160.43160.99159.258419-0.26%
08 Mar 2023160.34160.00160.99159.9128950.28%
06 Mar 2023159.89160.41161.00158.50391260.07%
03 Mar 2023159.78160.50160.50159.4316027-0.10%
02 Mar 2023159.94160.74161.16159.2520721-0.61%
01 Mar 2023160.92159.08161.50159.0827461.32%
28 Feb 2023158.83161.45161.45158.51125790.37%
27 Feb 2023158.24158.80162.00156.8019599-0.32%
24 Feb 2023158.75159.20160.00158.7522396-0.24%
23 Feb 2023159.13159.33159.49158.38919-0.08%
22 Feb 2023159.25159.80160.21159.115445-0.64%
21 Feb 2023160.28160.00160.94160.0020610.19%
20 Feb 2023159.98162.50162.50158.7511830.43%
17 Feb 2023159.30159.20159.91159.0147080.06%
16 Feb 2023159.20159.00160.00159.0014200.70%
15 Feb 2023158.09156.50160.74156.503237-0.03%
14 Feb 2023158.13158.82158.82157.855591-0.43%
13 Feb 2023158.82161.00161.00158.663188-1.41%
10 Feb 2023161.09160.81161.83160.50317320.16%
09 Feb 2023160.84164.90164.90160.5715311-0.28%
08 Feb 2023161.29165.55165.55160.7620660.34%
07 Feb 2023160.74161.24161.24160.247043-0.30%
06 Feb 2023161.23162.89162.89159.99309880.50%
03 Feb 2023160.43165.13165.13158.72436900.06%
02 Feb 2023160.33164.70164.70159.8079090.28%
01 Feb 2023159.89160.28161.99157.116857-0.14%
31 Jan 2023160.11159.81160.99158.50633170.81%
30 Jan 2023158.83159.26159.29158.503979-0.24%
27 Jan 2023159.21164.00164.00157.7673610.01%
25 Jan 2023159.20161.50161.50158.805290-1.42%
24 Jan 2023161.49160.99161.50160.9561270.72%
23 Jan 2023160.34163.27163.27159.8039430.17%
20 Jan 2023160.07161.51161.51159.767970-0.89%
19 Jan 2023161.50165.95165.95160.75196110.62%
18 Jan 2023160.51161.00161.24160.3957470.24%
17 Jan 2023160.13160.81165.55159.3031516-0.37%
16 Jan 2023160.73165.49165.49160.502299-0.35%
13 Jan 2023161.30164.32164.32160.8012940.01%
12 Jan 2023161.29161.74161.99161.251348-0.11%
11 Jan 2023161.46161.99162.72161.252354-0.46%
10 Jan 2023162.20166.00166.00161.7024750.11%
09 Jan 2023162.02161.60163.50161.59173940.26%
06 Jan 2023161.60162.29162.79161.317188-0.23%
05 Jan 2023161.98163.09163.10161.6412639-0.08%
04 Jan 2023162.11162.99162.99161.913109-0.49%
03 Jan 2023162.91165.45165.45162.5119660.47%
02 Jan 2023162.14162.00163.11161.842430-0.61%
30 Dec 2022163.13165.55165.55162.0031500.64%
29 Dec 2022162.09162.61162.99161.1921410.04%
28 Dec 2022162.02164.50164.50161.251794-0.03%
27 Dec 2022162.07161.59162.49160.8126010.43%
26 Dec 2022161.38159.10161.59159.1028601.56%
23 Dec 2022158.90162.47162.60158.557582-2.08%
22 Dec 2022162.28164.99164.99162.0011924-1.28%
21 Dec 2022164.39165.99166.99164.005816-0.89%
20 Dec 2022165.86163.27167.66163.2761300.58%
19 Dec 2022164.91165.24165.25163.869057-0.03%
16 Dec 2022164.96167.40167.40164.545937-1.49%
15 Dec 2022167.45171.89171.89166.505427-1.01%
14 Dec 2022169.16168.00169.50168.0016160.48%
13 Dec 2022168.36171.90171.90167.9051830.51%
12 Dec 2022167.50167.42170.24167.301909-0.12%
09 Dec 2022167.70171.90172.99167.506049-0.55%
08 Dec 2022168.63171.90171.90168.412610-0.07%
07 Dec 2022168.74169.49169.49168.417223-0.47%
06 Dec 2022169.53171.94171.94169.4319039-0.50%
05 Dec 2022170.38173.90173.90168.692227-0.47%
02 Dec 2022171.18171.90171.90168.9583451.33%
01 Dec 2022168.94165.30170.56165.3052740.52%
30 Nov 2022168.06169.89169.89166.7128790.84%
29 Nov 2022166.66167.00167.61165.252750-0.14%
28 Nov 2022166.90169.24169.24166.6468930.40%
25 Nov 2022166.23168.85168.85165.3135590.71%
24 Nov 2022165.06165.49165.50164.5453680.02%
23 Nov 2022165.03165.40165.53164.931778-0.25%
22 Nov 2022165.44167.86167.86164.9819970.58%
21 Nov 2022164.49164.84165.37164.2113241-0.21%
18 Nov 2022164.83169.30169.30164.003859-0.13%
17 Nov 2022165.04170.90170.90164.9913078-1.19%
16 Nov 2022167.03170.34170.34166.756837-0.26%
15 Nov 2022167.47170.75170.75166.50239240.16%
14 Nov 2022167.21166.32167.49165.9933730.41%
11 Nov 2022166.53170.56170.56166.1145340.47%
10 Nov 2022165.75170.95170.95165.023441-0.59%
09 Nov 2022166.73170.95170.95166.263935-0.86%
07 Nov 2022168.17170.95170.95167.2126420.86%
04 Nov 2022166.73166.01170.56166.0125560-0.28%
03 Nov 2022167.20168.63168.63166.0044891-0.20%
02 Nov 2022167.53168.87168.87167.0133150.32%
01 Nov 2022167.00169.98169.98165.1160671.17%
31 Oct 2022165.07169.90169.90164.00107320.75%
28 Oct 2022163.84169.90169.90163.654393-0.73%
27 Oct 2022165.04169.45169.45164.5679620.15%
25 Oct 2022164.80169.02169.02164.5364265-0.80%
24 Oct 2022166.13164.30171.90164.3033171.05%
21 Oct 2022164.41166.62167.09164.114635-1.04%
20 Oct 2022166.13171.90171.90165.3930900.25%
19 Oct 2022165.71166.24167.65165.5716677-0.23%
18 Oct 2022166.10169.76169.76165.6623020.64%
17 Oct 2022165.04168.79168.79164.5010397-0.58%
14 Oct 2022166.00165.15170.03165.1524410.51%
13 Oct 2022165.15177.90177.90164.9810841-0.62%
12 Oct 2022166.18169.50169.50164.9125870.18%
11 Oct 2022165.88168.15168.93165.2511291-1.41%
10 Oct 2022168.25170.98170.98167.5353666-1.25%
07 Oct 2022170.38170.74170.74169.2016317-0.06%
06 Oct 2022170.48171.55171.55167.82207251.59%
04 Oct 2022167.82169.99170.00166.10149381.38%
03 Oct 2022165.53169.00169.49164.008749-1.65%
30 Sep 2022168.31167.10168.94165.2568770.83%
29 Sep 2022166.92165.17167.94165.1798500.47%
28 Sep 2022166.14167.09167.09165.706293-0.20%
27 Sep 2022166.48164.00168.09164.0046400.20%
26 Sep 2022166.14167.01169.67164.9075894-2.33%
23 Sep 2022170.10177.90177.90169.7648990-1.40%
22 Sep 2022172.51173.44173.44170.50112660.84%
21 Sep 2022171.08175.20175.20170.764033-0.75%
20 Sep 2022172.38170.10172.95170.10165441.66%
19 Sep 2022169.56170.00177.90168.5019243-0.78%
16 Sep 2022170.89170.20177.90169.9944296-2.41%
15 Sep 2022175.11176.04176.04171.36130820.45%
14 Sep 2022174.32175.30177.90174.0023325-0.67%
13 Sep 2022175.49175.20176.59175.2073170.18%
12 Sep 2022175.18174.90175.55171.20101540.72%
09 Sep 2022173.92174.89174.89173.59255830.34%
08 Sep 2022173.33174.89174.89173.0074800.59%
07 Sep 2022172.32172.49172.95172.00167820.06%
06 Sep 2022172.21175.60175.60171.3088390.18%
05 Sep 2022171.90174.70174.70171.87137940.23%
02 Sep 2022171.50172.60174.60171.4034665-0.39%
01 Sep 2022172.17171.43173.45166.30382980.43%
30 Aug 2022171.43168.14172.50168.0033700.86%
29 Aug 2022169.97168.22171.15165.0449972-1.01%
26 Aug 2022171.71172.60173.43171.4382760-0.07%
25 Aug 2022171.83169.10174.58169.10348280.10%
24 Aug 2022171.65171.60173.50171.2015040.26%
23 Aug 2022171.20170.00171.25169.00156760.64%
22 Aug 2022170.11175.30175.30169.5019619-1.62%
19 Aug 2022172.91172.00175.90172.00134013-0.87%
18 Aug 2022174.43177.90177.90171.51165960.10%
17 Aug 2022174.25170.10174.85170.1036030.51%
16 Aug 2022173.37171.00173.74171.00294041.46%
12 Aug 2022170.88170.49171.50170.25137100.23%
11 Aug 2022170.49169.30171.00169.00150490.66%
10 Aug 2022169.37169.50172.00169.003683-0.08%
08 Aug 2022169.50172.20172.20165.40571910.38%
05 Aug 2022168.86172.00172.00166.0018887-0.04%
04 Aug 2022168.93170.90170.90165.7538401.23%
03 Aug 2022166.87172.00172.00165.799583-0.36%
02 Aug 2022167.48170.10170.10166.5830740.16%
01 Aug 2022167.22174.49174.49165.00520461.69%
29 Jul 2022164.44162.50164.88162.50360451.32%
28 Jul 2022162.30160.30163.00160.00122130.83%
27 Jul 2022160.97159.25162.25155.858821.04%
26 Jul 2022159.31163.30163.30159.254442-1.41%
25 Jul 2022161.59163.30163.30160.90116710.32%
22 Jul 2022161.07161.00162.50160.46546470.38%
21 Jul 2022160.46160.00162.00159.3985070.57%
20 Jul 2022159.55164.00164.00158.7552700.55%
19 Jul 2022158.67159.90159.90154.0029870.95%
18 Jul 2022157.18160.35160.35156.50169850.51%
15 Jul 2022156.39155.80157.90155.60383760.34%
14 Jul 2022155.86156.50156.77155.0012791-0.07%
13 Jul 2022155.97159.25159.25155.84301-0.01%
12 Jul 2022155.99157.00157.00155.481255-0.50%
11 Jul 2022156.77157.80157.80154.0513410.19%
08 Jul 2022156.48156.00157.00155.5018370.82%
07 Jul 2022155.20155.00156.00154.0017511.07%
06 Jul 2022153.55148.75155.42148.757770.67%
05 Jul 2022152.53153.00155.00151.769350.02%
04 Jul 2022152.50152.00153.45151.5020540.98%
01 Jul 2022151.02156.01156.01150.00148770.00%
30 Jun 2022151.02151.00153.50150.805595-0.92%
29 Jun 2022152.42153.04153.04151.00683-0.21%
28 Jun 2022152.74151.75152.75150.70135900.13%
27 Jun 2022152.54151.00153.00150.75357731.72%
24 Jun 2022149.96150.00150.05149.0016700.57%
23 Jun 2022149.11148.98149.45146.0084360.78%
22 Jun 2022147.95148.30148.30147.002546-0.60%
21 Jun 2022148.85149.70149.70147.2532831.02%
20 Jun 2022147.34148.00150.00146.004848-1.19%
17 Jun 2022149.12149.75150.00147.2513247-0.72%
16 Jun 2022150.20153.00154.00149.009034-1.67%
15 Jun 2022152.75152.00153.20151.305890.45%
14 Jun 2022152.06153.00153.40151.002242-0.46%
13 Jun 2022152.76154.00154.00152.003620-2.06%
10 Jun 2022155.98156.50156.50154.755402-0.33%
09 Jun 2022156.50156.25156.75155.2615168-0.01%
08 Jun 2022156.52157.30157.65156.005847-0.74%
07 Jun 2022157.69158.00158.00156.33704-0.42%
06 Jun 2022158.36159.75159.75157.002386-0.87%
03 Jun 2022159.75160.00161.25159.251592-0.16%
02 Jun 2022160.00161.90161.90158.0019530.78%
01 Jun 2022158.76159.00159.50157.7552870.39%
31 May 2022158.15156.00158.95156.008390.57%
30 May 2022157.25158.43158.95155.00130382.04%
27 May 2022154.11151.50154.98151.5034121.25%
26 May 2022152.21151.30153.00150.0027980.31%
25 May 2022151.74155.75155.75151.334252-2.50%
24 May 2022155.63157.00157.00154.705680-0.87%
23 May 2022157.00156.00157.70156.0016850.48%
20 May 2022156.25158.65158.65155.0034781.46%
19 May 2022154.00157.30157.30153.5028207-2.39%
18 May 2022157.77158.50159.00157.2518920.55%
17 May 2022156.90157.85158.22154.5052511.77%
16 May 2022154.17154.00155.50153.5023380.45%
13 May 2022153.48155.90155.90153.0020420.81%
12 May 2022152.24155.30155.30151.018960-0.99%
11 May 2022153.77157.00157.00152.5011936-2.09%
10 May 2022157.06157.75159.00153.8013124-0.46%
09 May 2022157.78160.35160.35156.003961-1.64%
06 May 2022160.41162.60162.60158.107066-1.49%
05 May 2022162.84163.70166.70162.00646-0.21%
04 May 2022163.18176.20176.20162.504744-1.39%
02 May 2022165.48165.40166.12164.005598-0.39%
29 Apr 2022166.12167.25168.00166.00727-0.66%
28 Apr 2022167.22170.85170.85166.009370.46%
27 Apr 2022166.46167.50167.50164.5011528-0.62%
26 Apr 2022167.50168.75169.00167.0019480.45%
25 Apr 2022166.75172.80172.80166.251313-1.55%
22 Apr 2022169.37168.50170.25167.00808580.27%
21 Apr 2022168.92169.00169.50168.0037720.47%
20 Apr 2022168.13171.00171.00167.301589-0.86%
19 Apr 2022169.59169.80171.00168.0037090.39%
18 Apr 2022168.93165.33176.20165.333497-1.11%
13 Apr 2022170.82171.80173.25170.80517-0.08%
12 Apr 2022170.95172.30173.00170.35727-1.58%
11 Apr 2022173.70189.00189.00170.0012780.55%
08 Apr 2022172.75171.30173.00170.7542180.85%
07 Apr 2022171.29170.10172.44170.104718-0.15%
06 Apr 2022171.54168.60173.00168.604537-0.27%
05 Apr 2022172.01174.50174.50169.0076710.50%
04 Apr 2022171.16172.50172.50167.6743142.11%
01 Apr 2022167.62167.80169.50166.7512850.37%
31 Mar 2022167.00171.00171.00166.4932450.34%
30 Mar 2022166.43170.00170.00165.00112291.19%
29 Mar 2022164.48163.75164.60163.7542150.45%
28 Mar 2022163.74164.22165.00162.952022-0.29%
25 Mar 2022164.22165.21165.50163.751888-0.60%
24 Mar 2022165.21164.50166.40164.3051260.10%
23 Mar 2022165.04165.80168.80164.507180.07%
22 Mar 2022164.92165.32165.32163.502835-0.24%
21 Mar 2022165.32167.95167.95164.5025810.42%
17 Mar 2022164.63164.00166.00163.0051351.01%
16 Mar 2022162.99165.50165.50161.25100971.39%
15 Mar 2022160.76162.80162.80159.873860-0.88%
14 Mar 2022162.19164.00164.00161.7616100.51%
11 Mar 2022161.37164.50164.50161.10842-0.63%
10 Mar 2022162.40160.50166.50160.40250031.54%
09 Mar 2022159.93158.80161.40158.0080311.36%
08 Mar 2022157.78159.00159.80156.1012924-2.37%
07 Mar 2022161.61158.71173.45154.00108401.83%
04 Mar 2022158.71164.58164.58157.9016552-1.64%
03 Mar 2022161.35159.00163.50157.801248-0.33%
02 Mar 2022161.89161.80163.00160.0020460.30%
28 Feb 2022161.40162.00162.00157.7560861.15%
25 Feb 2022159.57159.00161.00156.2541702.40%
24 Feb 2022155.83162.50162.50155.1038218-3.89%
23 Feb 2022162.14161.00163.50159.5047190.82%
22 Feb 2022160.82160.00161.50157.6310047-2.19%
21 Feb 2022164.42159.73165.00159.733569-0.50%
18 Feb 2022165.24165.10166.25164.018952-0.12%
17 Feb 2022165.44166.00166.00165.25324-0.13%
16 Feb 2022165.65166.00169.25165.65376820.23%
15 Feb 2022165.27166.00166.75163.0050520.18%
14 Feb 2022164.98167.00167.25164.1013455-2.64%
11 Feb 2022169.45171.65171.65169.0223613-1.97%
10 Feb 2022172.85172.00173.50172.0015810.61%
09 Feb 2022171.81172.00172.45171.25118500.36%
08 Feb 2022171.20172.50173.50170.5017709-1.08%
07 Feb 2022173.07175.00175.00172.759757-0.58%
04 Feb 2022174.08175.50175.50172.254596-0.23%
03 Feb 2022174.49176.00177.50174.401488-0.42%
02 Feb 2022175.23175.00175.50173.00121300.50%
01 Feb 2022174.35173.20177.00171.0024050.66%
31 Jan 2022173.20174.70175.00171.0020740.84%
28 Jan 2022171.75170.70173.35170.00148491.45%
27 Jan 2022169.29172.91172.91168.6020680-2.09%
25 Jan 2022172.91170.01173.00169.00103420.89%
24 Jan 2022171.39177.25177.60170.1646936-3.65%
21 Jan 2022177.88181.00182.00176.9017896-1.16%
20 Jan 2022179.96178.02180.89178.0218050.03%
19 Jan 2022179.90182.00182.00179.505107-0.91%
18 Jan 2022181.56186.00186.00181.102953-1.22%
17 Jan 2022183.80185.25185.25182.5022810.61%
14 Jan 2022182.68182.00183.50181.2075480.34%
13 Jan 2022182.06181.20183.10181.2030910.45%
12 Jan 2022181.24181.00181.55178.104789-0.02%
11 Jan 2022181.27180.01181.50179.2531340.47%
10 Jan 2022180.43183.00183.00178.0016470.60%
07 Jan 2022179.35180.10180.25178.102880-0.44%
06 Jan 2022180.15181.30181.30179.0012615-0.68%
05 Jan 2022181.39183.00183.00179.1040308-0.09%
04 Jan 2022181.55181.00182.50180.50171230.62%
03 Jan 2022180.44179.10181.20179.1090550.91%
31 Dec 2021178.82177.00179.80175.1553381.07%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026