MIEL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 2000 | 7.97% |
| 18 Dec 2025 | 19.45 | 21.40 | 21.40 | 19.35 | 92000 | -9.53% |
| 17 Dec 2025 | 21.50 | 21.00 | 21.70 | 21.00 | 14000 | 0.00% |
| 16 Dec 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 2000 | 2.38% |
| 15 Dec 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 4000 | 2.44% |
| 12 Dec 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 2000 | 0.00% |
| 11 Dec 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 2000 | 0.00% |
| 10 Dec 2025 | 20.50 | 20.50 | 20.60 | 20.50 | 8000 | -2.38% |
| 09 Dec 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 2000 | 2.94% |
| 08 Dec 2025 | 20.40 | 19.40 | 20.40 | 19.40 | 4000 | -2.86% |
| 05 Dec 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 4000 | 0.00% |
| 04 Dec 2025 | 21.00 | 19.85 | 21.00 | 19.80 | 16000 | 2.44% |
| 03 Dec 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 10000 | 0.00% |
| 02 Dec 2025 | 20.50 | 21.40 | 21.50 | 20.10 | 20000 | -2.38% |
| 01 Dec 2025 | 21.00 | 21.10 | 21.10 | 21.00 | 8000 | -0.47% |
| 26 Nov 2025 | 21.10 | 21.80 | 21.80 | 21.10 | 4000 | 0.00% |
| 25 Nov 2025 | 21.10 | 21.00 | 21.10 | 21.00 | 4000 | 0.48% |
| 24 Nov 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 2000 | -3.67% |
| 21 Nov 2025 | 21.80 | 22.75 | 22.75 | 21.80 | 6000 | -4.39% |
| 20 Nov 2025 | 22.80 | 22.60 | 22.80 | 22.60 | 6000 | 4.83% |
| 19 Nov 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 6000 | 4.82% |
| 18 Nov 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 2000 | -1.43% |
| 17 Nov 2025 | 21.05 | 20.70 | 21.05 | 20.70 | 52000 | -3.22% |
| 14 Nov 2025 | 21.75 | 22.45 | 22.45 | 21.75 | 14000 | -5.02% |
| 13 Nov 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 8000 | 4.81% |
| 12 Nov 2025 | 21.85 | 22.00 | 22.85 | 21.85 | 8000 | 0.23% |
| 11 Nov 2025 | 21.80 | 21.75 | 21.80 | 21.75 | 4000 | 4.81% |
| 07 Nov 2025 | 20.80 | 21.50 | 21.50 | 20.75 | 12000 | -4.59% |
| 06 Nov 2025 | 21.80 | 21.50 | 21.80 | 21.50 | 4000 | 0.00% |
| 04 Nov 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 4000 | -4.80% |
| 03 Nov 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 2000 | 0.00% |
| 31 Oct 2025 | 22.90 | 21.55 | 22.90 | 21.55 | 22000 | 1.33% |
| 30 Oct 2025 | 22.60 | 22.00 | 22.60 | 21.85 | 8000 | -1.74% |
| 29 Oct 2025 | 23.00 | 22.10 | 23.00 | 22.00 | 6000 | 4.07% |
| 28 Oct 2025 | 22.10 | 22.05 | 22.10 | 22.05 | 6000 | 4.99% |
| 24 Oct 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 2000 | -1.86% |
| 23 Oct 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 4000 | -0.92% |
| 20 Oct 2025 | 21.65 | 21.50 | 21.65 | 21.50 | 4000 | -3.99% |
| 17 Oct 2025 | 22.55 | 21.65 | 22.55 | 20.45 | 70000 | 4.88% |
| 16 Oct 2025 | 21.50 | 21.50 | 21.50 | 21.40 | 6000 | 0.00% |
| 15 Oct 2025 | 21.50 | 22.00 | 22.40 | 21.50 | 14000 | -2.27% |
| 14 Oct 2025 | 22.00 | 22.10 | 22.10 | 22.00 | 8000 | -2.65% |
| 13 Oct 2025 | 22.60 | 23.00 | 23.00 | 22.60 | 6000 | 0.00% |
| 09 Oct 2025 | 22.60 | 22.00 | 22.60 | 22.00 | 8000 | -1.74% |
| 08 Oct 2025 | 23.00 | 22.05 | 23.00 | 22.05 | 6000 | 4.31% |
| 07 Oct 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 2000 | -1.34% |
| 06 Oct 2025 | 22.35 | 23.50 | 23.50 | 22.35 | 20000 | -4.89% |
| 03 Oct 2025 | 23.50 | 25.30 | 25.30 | 23.50 | 14000 | -2.49% |
| 01 Oct 2025 | 24.10 | 24.65 | 24.65 | 23.55 | 4000 | 2.55% |
| 29 Sep 2025 | 23.50 | 24.50 | 24.50 | 23.50 | 8000 | -4.47% |
| 26 Sep 2025 | 24.60 | 24.60 | 24.75 | 24.60 | 10000 | -5.02% |
| 25 Sep 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 2000 | 1.57% |
| 24 Sep 2025 | 25.50 | 23.55 | 25.50 | 23.50 | 8000 | 4.94% |
| 23 Sep 2025 | 24.30 | 23.90 | 24.30 | 23.90 | 8000 | 1.67% |
| 22 Sep 2025 | 23.90 | 23.95 | 23.95 | 23.90 | 4000 | -4.78% |
| 19 Sep 2025 | 25.10 | 24.90 | 25.40 | 24.90 | 12000 | -4.02% |
| 18 Sep 2025 | 26.15 | 25.00 | 26.15 | 25.00 | 6000 | 4.81% |
| 16 Sep 2025 | 24.95 | 25.25 | 25.25 | 24.95 | 6000 | -1.19% |
| 15 Sep 2025 | 25.25 | 25.10 | 25.30 | 25.10 | 6000 | -3.26% |
| 12 Sep 2025 | 26.10 | 26.40 | 26.90 | 26.10 | 36000 | -4.92% |
| 11 Sep 2025 | 27.45 | 27.40 | 28.20 | 27.40 | 10000 | -4.69% |
| 10 Sep 2025 | 28.80 | 28.80 | 28.80 | 27.95 | 12000 | -2.04% |
| 09 Sep 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 4000 | -5.01% |
| 08 Sep 2025 | 30.95 | 31.40 | 31.50 | 30.95 | 10000 | 4.21% |
| 05 Sep 2025 | 29.70 | 29.00 | 29.70 | 29.00 | 10000 | 10.00% |
| 04 Sep 2025 | 27.00 | 25.90 | 27.95 | 25.90 | 16000 | 4.25% |
| 03 Sep 2025 | 25.90 | 27.05 | 27.05 | 25.55 | 20000 | -4.25% |
| 02 Sep 2025 | 27.05 | 27.50 | 27.50 | 27.05 | 8000 | 0.19% |
| 01 Sep 2025 | 27.00 | 28.50 | 28.50 | 26.60 | 14000 | -3.91% |
| 29 Aug 2025 | 28.10 | 31.00 | 31.00 | 28.10 | 20000 | -6.33% |
| 28 Aug 2025 | 30.00 | 30.70 | 30.70 | 30.00 | 6000 | -2.28% |
| 26 Aug 2025 | 30.70 | 28.15 | 31.35 | 28.00 | 24000 | 4.24% |
| 25 Aug 2025 | 29.45 | 34.35 | 35.00 | 29.35 | 130000 | -9.66% |
| 22 Aug 2025 | 32.60 | 28.35 | 33.10 | 28.35 | 362000 | 18.12% |
| 21 Aug 2025 | 27.60 | 24.30 | 27.60 | 24.30 | 112000 | 20.00% |
| 20 Aug 2025 | 23.00 | 23.55 | 24.15 | 23.00 | 32000 | -4.37% |
| 19 Aug 2025 | 24.05 | 24.90 | 24.90 | 22.80 | 28000 | 6.89% |
| 18 Aug 2025 | 22.50 | 22.50 | 23.00 | 22.50 | 8000 | 6.64% |
| 14 Aug 2025 | 21.10 | 21.50 | 21.50 | 21.00 | 8000 | -1.86% |
| 13 Aug 2025 | 21.50 | 21.85 | 22.00 | 21.50 | 10000 | 0.00% |
| 12 Aug 2025 | 21.50 | 22.00 | 22.10 | 20.25 | 30000 | -4.23% |
| 11 Aug 2025 | 22.45 | 21.45 | 22.45 | 21.25 | 18000 | -0.22% |
| 08 Aug 2025 | 22.50 | 24.80 | 24.80 | 22.50 | 16000 | -5.66% |
| 07 Aug 2025 | 23.85 | 20.00 | 24.45 | 20.00 | 160000 | 16.34% |
| 06 Aug 2025 | 20.50 | 20.40 | 20.50 | 20.40 | 8000 | -2.38% |
| 05 Aug 2025 | 21.00 | 20.20 | 21.00 | 20.00 | 14000 | 0.00% |
| 04 Aug 2025 | 21.00 | 21.00 | 21.00 | 20.50 | 6000 | 2.94% |
| 01 Aug 2025 | 20.40 | 20.50 | 21.30 | 20.40 | 10000 | -3.09% |
| 30 Jul 2025 | 21.05 | 21.95 | 22.00 | 20.80 | 10000 | -1.86% |
| 28 Jul 2025 | 21.45 | 21.55 | 21.55 | 21.45 | 6000 | -3.60% |
| 25 Jul 2025 | 22.25 | 22.25 | 22.30 | 21.40 | 76000 | -1.11% |
| 24 Jul 2025 | 22.50 | 23.55 | 23.55 | 22.50 | 6000 | -4.66% |
| 23 Jul 2025 | 23.60 | 23.35 | 24.05 | 23.35 | 8000 | 2.83% |
| 22 Jul 2025 | 22.95 | 21.05 | 23.05 | 21.05 | 38000 | 4.32% |
| 21 Jul 2025 | 22.00 | 24.15 | 24.15 | 22.00 | 18000 | -4.97% |
| 18 Jul 2025 | 23.15 | 23.00 | 23.15 | 22.10 | 14000 | 4.51% |
| 17 Jul 2025 | 22.15 | 23.30 | 23.30 | 22.15 | 6000 | -1.56% |
| 16 Jul 2025 | 22.50 | 23.00 | 23.00 | 22.50 | 10000 | 0.00% |
| 15 Jul 2025 | 22.50 | 21.45 | 22.50 | 21.45 | 6000 | 0.00% |
| 14 Jul 2025 | 22.50 | 22.40 | 22.50 | 22.40 | 6000 | 0.67% |
| 10 Jul 2025 | 22.35 | 23.15 | 23.20 | 22.35 | 8000 | 0.00% |
| 09 Jul 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 16000 | 4.93% |
| 08 Jul 2025 | 21.30 | 21.00 | 21.30 | 21.00 | 4000 | -3.18% |
| 07 Jul 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 2000 | 2.09% |
| 04 Jul 2025 | 21.55 | 21.70 | 21.70 | 21.50 | 10000 | -4.22% |
| 03 Jul 2025 | 22.50 | 23.50 | 23.50 | 22.50 | 14000 | -3.43% |
| 02 Jul 2025 | 23.30 | 23.40 | 23.40 | 23.00 | 10000 | 0.22% |
| 01 Jul 2025 | 23.25 | 22.50 | 23.45 | 22.50 | 10000 | 3.79% |
| 30 Jun 2025 | 22.40 | 21.50 | 22.40 | 21.50 | 8000 | 4.92% |
| 27 Jun 2025 | 21.35 | 22.35 | 22.35 | 21.35 | 10000 | -4.47% |
| 26 Jun 2025 | 22.35 | 22.55 | 22.55 | 22.35 | 4000 | -2.83% |
| 25 Jun 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 4000 | 2.22% |
| 24 Jun 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 4000 | 2.27% |
| 23 Jun 2025 | 22.00 | 22.05 | 22.50 | 22.00 | 10000 | 1.85% |
| 20 Jun 2025 | 21.60 | 21.75 | 21.75 | 21.50 | 4000 | -3.36% |
| 19 Jun 2025 | 22.35 | 22.40 | 22.50 | 22.35 | 28000 | -4.89% |
| 17 Jun 2025 | 23.50 | 22.90 | 23.50 | 22.90 | 32000 | 4.91% |
| 16 Jun 2025 | 22.40 | 21.30 | 22.40 | 20.90 | 48000 | 1.82% |
| 13 Jun 2025 | 22.00 | 22.20 | 22.80 | 22.00 | 28000 | -0.68% |
| 12 Jun 2025 | 22.15 | 22.55 | 23.20 | 22.15 | 10000 | -4.94% |
| 11 Jun 2025 | 23.30 | 23.75 | 23.75 | 23.00 | 18000 | 1.97% |
| 10 Jun 2025 | 22.85 | 22.00 | 22.85 | 21.80 | 46000 | 4.82% |
| 09 Jun 2025 | 21.80 | 22.80 | 22.80 | 21.80 | 22000 | -3.11% |
| 06 Jun 2025 | 22.50 | 22.00 | 22.80 | 21.75 | 70000 | -1.75% |
| 05 Jun 2025 | 22.90 | 22.95 | 23.15 | 22.90 | 90000 | -4.98% |
| 04 Jun 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 6000 | -4.93% |
| 03 Jun 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 10000 | -4.88% |
| 02 Jun 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 6000 | -4.99% |
| 30 May 2025 | 28.05 | 27.75 | 28.05 | 27.75 | 20000 | 4.86% |
| 29 May 2025 | 26.75 | 26.65 | 26.90 | 26.65 | 10000 | 4.29% |
| 28 May 2025 | 25.65 | 25.90 | 25.90 | 25.50 | 8000 | -0.97% |
| 27 May 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 2000 | 3.60% |
| 26 May 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 6000 | 0.00% |
| 23 May 2025 | 25.00 | 24.30 | 25.00 | 24.25 | 8000 | 1.01% |
| 22 May 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 4000 | -1.98% |
| 21 May 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 4000 | -1.94% |
| 20 May 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 2000 | 0.00% |
| 19 May 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 10000 | -1.90% |
| 16 May 2025 | 26.25 | 26.55 | 26.55 | 26.25 | 6000 | -1.87% |
| 15 May 2025 | 26.75 | 26.00 | 26.85 | 26.00 | 16000 | 1.52% |
| 14 May 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 14000 | 1.93% |
| 13 May 2025 | 25.85 | 25.80 | 25.85 | 25.80 | 12000 | 1.97% |
| 12 May 2025 | 25.35 | 24.40 | 25.35 | 24.40 | 16000 | 1.81% |
| 09 May 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 10000 | -1.97% |
| 08 May 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 2000 | -1.93% |
| 07 May 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 2000 | -1.89% |
| 06 May 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 2000 | -1.86% |
| 05 May 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 6000 | -2.00% |
| 02 May 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 2000 | -1.96% |
| 30 Apr 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 2000 | -1.93% |
| 29 Apr 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 2000 | -1.89% |
| 28 Apr 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 4000 | -2.02% |
| 25 Apr 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 26000 | -1.98% |
| 24 Apr 2025 | 30.30 | 30.35 | 30.35 | 30.20 | 42000 | 1.68% |
| 23 Apr 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 2000 | 1.88% |
| 22 Apr 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 2000 | 1.92% |
| 17 Apr 2025 | 28.70 | 27.35 | 28.70 | 27.35 | 16000 | 4.94% |
| 16 Apr 2025 | 27.35 | 26.95 | 27.35 | 26.95 | 22000 | 4.99% |
| 15 Apr 2025 | 26.05 | 24.85 | 26.05 | 24.85 | 22000 | 4.83% |
| 11 Apr 2025 | 24.85 | 24.80 | 24.85 | 24.30 | 32000 | 4.85% |
| 09 Apr 2025 | 23.70 | 23.55 | 23.75 | 23.55 | 10000 | 4.41% |
| 08 Apr 2025 | 22.70 | 22.45 | 22.70 | 22.45 | 10000 | 4.85% |
| 07 Apr 2025 | 21.65 | 22.70 | 22.75 | 21.65 | 34000 | -4.84% |
| 04 Apr 2025 | 22.75 | 22.20 | 22.75 | 22.20 | 40000 | 4.84% |
| 03 Apr 2025 | 21.70 | 21.35 | 21.70 | 21.35 | 30000 | 4.83% |
| 02 Apr 2025 | 20.70 | 21.65 | 21.65 | 20.00 | 48000 | -1.43% |
| 01 Apr 2025 | 21.00 | 22.65 | 22.65 | 20.95 | 84000 | -2.78% |
| 28 Mar 2025 | 21.60 | 21.80 | 22.85 | 21.15 | 56000 | -0.92% |
| 27 Mar 2025 | 21.80 | 21.75 | 22.85 | 21.70 | 82000 | -4.60% |
| 26 Mar 2025 | 22.85 | 23.25 | 23.25 | 22.85 | 36000 | -4.99% |
| 25 Mar 2025 | 24.05 | 24.25 | 24.75 | 24.00 | 56000 | -0.82% |
| 24 Mar 2025 | 24.25 | 25.80 | 25.85 | 24.05 | 68000 | -1.62% |
| 21 Mar 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 12000 | 4.89% |
| 20 Mar 2025 | 23.50 | 23.25 | 23.50 | 23.25 | 18000 | 4.91% |
| 19 Mar 2025 | 22.40 | 21.35 | 22.40 | 21.35 | 28000 | 4.92% |
| 18 Mar 2025 | 21.35 | 22.50 | 22.90 | 21.20 | 48000 | -3.61% |
| 17 Mar 2025 | 22.15 | 22.85 | 23.25 | 21.85 | 80000 | -3.06% |
| 13 Mar 2025 | 22.85 | 24.25 | 24.25 | 22.85 | 60000 | -4.99% |
| 12 Mar 2025 | 24.05 | 23.90 | 24.05 | 23.20 | 40000 | -0.21% |
| 11 Mar 2025 | 24.10 | 24.30 | 24.80 | 24.05 | 38000 | -4.74% |
| 10 Mar 2025 | 25.30 | 26.50 | 26.50 | 25.10 | 48000 | -4.17% |
| 07 Mar 2025 | 26.40 | 26.70 | 27.35 | 25.00 | 128000 | 0.38% |
| 06 Mar 2025 | 26.30 | 28.00 | 28.85 | 26.20 | 82000 | -4.54% |
| 05 Mar 2025 | 27.55 | 25.65 | 27.70 | 25.35 | 78000 | 4.36% |
| 04 Mar 2025 | 26.40 | 25.00 | 27.55 | 25.00 | 158000 | 0.38% |
| 03 Mar 2025 | 26.30 | 26.90 | 26.90 | 26.30 | 100000 | -4.88% |
| 28 Feb 2025 | 27.65 | 27.75 | 28.95 | 27.65 | 42000 | -4.98% |
| 27 Feb 2025 | 29.10 | 30.00 | 30.45 | 29.00 | 152000 | -4.59% |
| 25 Feb 2025 | 30.50 | 30.00 | 30.50 | 28.50 | 156000 | 1.67% |
| 24 Feb 2025 | 30.00 | 29.80 | 30.50 | 28.10 | 112000 | 1.52% |
| 21 Feb 2025 | 29.55 | 31.00 | 32.40 | 29.35 | 52000 | -4.37% |
| 20 Feb 2025 | 30.90 | 32.50 | 32.50 | 30.90 | 98000 | -4.92% |
| 19 Feb 2025 | 32.50 | 31.50 | 32.50 | 31.50 | 42000 | 0.46% |
| 18 Feb 2025 | 32.35 | 33.10 | 33.10 | 32.35 | 24000 | -4.99% |
| 17 Feb 2025 | 34.05 | 34.10 | 34.10 | 34.05 | 10000 | -4.89% |
| 14 Feb 2025 | 35.80 | 35.20 | 35.80 | 33.25 | 8000 | 2.58% |
| 13 Feb 2025 | 34.90 | 35.00 | 35.20 | 34.15 | 18000 | 3.87% |
| 12 Feb 2025 | 33.60 | 33.75 | 33.75 | 33.55 | 88000 | -4.82% |
| 11 Feb 2025 | 35.30 | 32.85 | 35.85 | 32.75 | 52000 | 2.77% |
| 10 Feb 2025 | 34.35 | 35.00 | 35.75 | 34.25 | 52000 | -4.72% |
| 07 Feb 2025 | 36.05 | 36.25 | 38.00 | 34.50 | 38000 | -0.55% |
| 06 Feb 2025 | 36.25 | 36.25 | 37.40 | 36.00 | 34000 | -3.97% |
| 05 Feb 2025 | 37.75 | 37.00 | 37.75 | 37.00 | 8000 | 2.03% |
| 03 Feb 2025 | 37.00 | 36.25 | 37.00 | 36.25 | 4000 | -2.63% |
| 01 Feb 2025 | 38.00 | 38.10 | 38.10 | 38.00 | 16000 | -5.00% |
| 31 Jan 2025 | 40.00 | 40.00 | 40.00 | 38.50 | 28000 | 4.58% |
| 30 Jan 2025 | 38.25 | 37.00 | 38.25 | 37.00 | 6000 | 0.39% |
| 29 Jan 2025 | 38.10 | 36.10 | 38.15 | 36.10 | 12000 | 4.24% |
| 28 Jan 2025 | 36.55 | 36.10 | 37.00 | 36.10 | 26000 | -3.82% |
| 27 Jan 2025 | 38.00 | 38.00 | 41.50 | 37.95 | 28000 | -4.88% |
| 24 Jan 2025 | 39.95 | 38.20 | 39.95 | 38.20 | 10000 | 4.99% |
| 23 Jan 2025 | 38.05 | 39.50 | 41.00 | 37.75 | 76000 | -4.16% |
| 22 Jan 2025 | 39.70 | 40.20 | 40.70 | 38.95 | 48000 | -3.17% |
| 21 Jan 2025 | 41.00 | 43.30 | 43.30 | 41.00 | 6000 | -0.85% |
| 20 Jan 2025 | 41.35 | 42.50 | 42.50 | 40.80 | 18000 | -2.48% |
| 17 Jan 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 16000 | 1.92% |
| 16 Jan 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 16000 | 1.96% |
| 15 Jan 2025 | 40.80 | 40.05 | 40.80 | 40.00 | 12000 | 2.00% |
| 14 Jan 2025 | 40.00 | 40.55 | 40.55 | 39.90 | 8000 | -1.36% |
| 13 Jan 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 8000 | -1.93% |
| 10 Jan 2025 | 41.35 | 41.20 | 41.35 | 41.20 | 14000 | -1.55% |
| 09 Jan 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 2000 | -1.18% |
| 08 Jan 2025 | 42.50 | 41.90 | 42.50 | 41.90 | 8000 | 1.92% |
| 07 Jan 2025 | 41.70 | 41.65 | 41.70 | 41.65 | 6000 | -1.53% |
| 03 Jan 2025 | 42.35 | 43.25 | 43.25 | 42.35 | 26000 | -1.97% |
| 02 Jan 2025 | 43.20 | 43.65 | 43.65 | 43.00 | 14000 | -1.03% |
| 01 Jan 2025 | 43.65 | 43.00 | 43.65 | 43.00 | 8000 | 0.46% |
| 31 Dec 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 14000 | -1.92% |
| 30 Dec 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 6000 | -1.99% |
| 27 Dec 2024 | 45.20 | 45.20 | 45.30 | 45.20 | 14000 | -1.95% |
| 26 Dec 2024 | 46.10 | 47.90 | 47.90 | 46.10 | 10000 | -1.91% |
| 24 Dec 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 2000 | -0.63% |
| 23 Dec 2024 | 47.30 | 45.55 | 47.30 | 45.55 | 12000 | 1.83% |
| 20 Dec 2024 | 46.45 | 46.35 | 46.45 | 46.35 | 4000 | 0.43% |
| 19 Dec 2024 | 46.25 | 45.35 | 46.25 | 45.35 | 12000 | 1.98% |
| 18 Dec 2024 | 45.35 | 46.25 | 46.25 | 45.30 | 26000 | -1.84% |
| 17 Dec 2024 | 46.20 | 47.05 | 47.05 | 46.10 | 8000 | -1.81% |
| 16 Dec 2024 | 47.05 | 46.95 | 47.05 | 46.95 | 14000 | -1.77% |
| 13 Dec 2024 | 47.90 | 47.85 | 47.90 | 47.85 | 12000 | -1.74% |
| 12 Dec 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 2000 | -2.01% |
| 11 Dec 2024 | 49.75 | 49.90 | 49.90 | 49.75 | 6000 | -1.97% |
| 10 Dec 2024 | 50.75 | 51.00 | 51.00 | 50.75 | 34000 | -0.78% |
| 09 Dec 2024 | 51.15 | 53.60 | 53.60 | 51.00 | 28000 | -4.57% |
| 06 Dec 2024 | 53.60 | 53.60 | 53.60 | 51.95 | 138000 | 5.00% |
| 05 Dec 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 4000 | 4.93% |
| 04 Dec 2024 | 48.65 | 48.00 | 48.65 | 47.95 | 26000 | 4.96% |
| 03 Dec 2024 | 46.35 | 44.70 | 46.40 | 44.70 | 16000 | 4.39% |
| 02 Dec 2024 | 44.40 | 43.10 | 45.85 | 43.00 | 36000 | 0.91% |
| 29 Nov 2024 | 44.00 | 45.35 | 45.35 | 44.00 | 6000 | -2.33% |
| 28 Nov 2024 | 45.05 | 45.80 | 45.80 | 43.55 | 28000 | -1.64% |
| 27 Nov 2024 | 45.80 | 45.50 | 45.80 | 45.50 | 4000 | 0.00% |
| 26 Nov 2024 | 45.80 | 46.40 | 46.40 | 45.80 | 10000 | 2.69% |
| 25 Nov 2024 | 44.60 | 43.05 | 45.10 | 43.05 | 52000 | 3.60% |
| 22 Nov 2024 | 43.05 | 41.10 | 43.20 | 41.10 | 26000 | 2.38% |
| 21 Nov 2024 | 42.05 | 43.75 | 44.45 | 42.00 | 68000 | -3.89% |
| 19 Nov 2024 | 43.75 | 41.00 | 43.90 | 41.00 | 94000 | 4.54% |
| 18 Nov 2024 | 41.85 | 41.85 | 42.35 | 41.85 | 54000 | -4.99% |
| 14 Nov 2024 | 44.05 | 44.55 | 45.00 | 44.05 | 94000 | -4.96% |
| 13 Nov 2024 | 46.35 | 46.25 | 46.95 | 45.65 | 104000 | -3.03% |
| 12 Nov 2024 | 47.80 | 48.00 | 48.40 | 47.50 | 52000 | -4.40% |
| 11 Nov 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10000 | -2.53% |
| 08 Nov 2024 | 51.30 | 52.00 | 53.00 | 50.55 | 24000 | -0.48% |
| 07 Nov 2024 | 51.55 | 51.50 | 51.55 | 50.60 | 70000 | 4.99% |
| 06 Nov 2024 | 49.10 | 46.10 | 49.10 | 46.10 | 50000 | 4.91% |
| 05 Nov 2024 | 46.80 | 47.85 | 47.85 | 46.35 | 128000 | -4.00% |
| 04 Nov 2024 | 48.75 | 49.00 | 50.00 | 48.75 | 52000 | -4.97% |
| 01 Nov 2024 | 51.30 | 52.70 | 52.70 | 51.25 | 12000 | 0.00% |
| 31 Oct 2024 | 51.30 | 51.40 | 51.40 | 48.20 | 32000 | 4.37% |
| 30 Oct 2024 | 49.15 | 48.00 | 51.30 | 47.40 | 102000 | -1.50% |
| 29 Oct 2024 | 49.90 | 46.15 | 50.00 | 46.05 | 180000 | 2.99% |
| 28 Oct 2024 | 48.45 | 49.00 | 52.00 | 48.45 | 104000 | -5.00% |
| 25 Oct 2024 | 51.00 | 50.50 | 51.50 | 48.50 | 26000 | 0.00% |
| 24 Oct 2024 | 51.00 | 55.00 | 55.00 | 49.95 | 66000 | -2.95% |
| 23 Oct 2024 | 52.55 | 51.65 | 54.50 | 51.65 | 18000 | -3.22% |
| 22 Oct 2024 | 54.30 | 54.00 | 56.40 | 54.00 | 24000 | -2.25% |
| 21 Oct 2024 | 55.55 | 58.50 | 59.00 | 55.50 | 14000 | -2.97% |
| 18 Oct 2024 | 57.25 | 56.60 | 57.50 | 55.00 | 24000 | 0.62% |
| 17 Oct 2024 | 56.90 | 57.00 | 57.30 | 56.00 | 18000 | -1.90% |
| 16 Oct 2024 | 58.00 | 56.00 | 58.00 | 56.00 | 10000 | 0.26% |
| 15 Oct 2024 | 57.85 | 56.10 | 58.00 | 56.00 | 24000 | 4.61% |
| 14 Oct 2024 | 55.30 | 58.50 | 58.50 | 55.30 | 10000 | -4.57% |
| 11 Oct 2024 | 57.95 | 55.40 | 57.95 | 55.20 | 34000 | 4.98% |
| 10 Oct 2024 | 55.20 | 59.45 | 59.45 | 54.95 | 90000 | -4.58% |
| 09 Oct 2024 | 57.85 | 60.00 | 60.00 | 57.60 | 22000 | -0.26% |
| 08 Oct 2024 | 58.00 | 56.95 | 58.50 | 55.95 | 34000 | 6.72% |
| 07 Oct 2024 | 54.35 | 59.90 | 60.50 | 53.05 | 106000 | -10.17% |
| 04 Oct 2024 | 60.50 | 62.05 | 63.80 | 60.00 | 74000 | -2.18% |
| 03 Oct 2024 | 61.85 | 60.60 | 63.95 | 60.60 | 34000 | -0.56% |
| 01 Oct 2024 | 62.20 | 63.05 | 63.50 | 61.00 | 66000 | -2.05% |
| 30 Sep 2024 | 63.50 | 64.50 | 64.50 | 63.50 | 6000 | -1.17% |
| 27 Sep 2024 | 64.25 | 65.60 | 65.60 | 63.90 | 40000 | -2.06% |
| 26 Sep 2024 | 65.60 | 67.00 | 67.00 | 65.15 | 48000 | -1.35% |
| 25 Sep 2024 | 66.50 | 67.10 | 68.00 | 66.00 | 38000 | -2.21% |
| 24 Sep 2024 | 68.00 | 69.45 | 69.70 | 67.05 | 50000 | -2.16% |
| 23 Sep 2024 | 69.50 | 70.00 | 71.00 | 66.50 | 242000 | 1.46% |
| 20 Sep 2024 | 68.50 | 69.85 | 72.80 | 68.30 | 194000 | -0.07% |
| 19 Sep 2024 | 68.55 | 65.00 | 71.00 | 63.05 | 242000 | 6.36% |
| 18 Sep 2024 | 64.45 | 65.00 | 67.00 | 64.10 | 74000 | -2.94% |
| 17 Sep 2024 | 66.40 | 66.50 | 68.20 | 66.10 | 52000 | -0.97% |
| 16 Sep 2024 | 67.05 | 68.10 | 69.85 | 67.00 | 74000 | -0.96% |
| 13 Sep 2024 | 67.70 | 68.00 | 70.25 | 66.25 | 124000 | 2.65% |
| 12 Sep 2024 | 65.95 | 66.35 | 67.30 | 65.00 | 90000 | -1.57% |
| 11 Sep 2024 | 67.00 | 68.25 | 68.40 | 65.05 | 136000 | -1.54% |
| 10 Sep 2024 | 68.05 | 71.90 | 71.90 | 67.00 | 100000 | 0.15% |
| 09 Sep 2024 | 67.95 | 68.50 | 70.00 | 67.00 | 102000 | -2.16% |
| 06 Sep 2024 | 69.45 | 72.10 | 74.00 | 68.00 | 238000 | 0.65% |
| 05 Sep 2024 | 69.00 | 70.95 | 71.95 | 69.00 | 66000 | -0.79% |
| 04 Sep 2024 | 69.55 | 67.15 | 71.25 | 65.00 | 188000 | 3.65% |
| 03 Sep 2024 | 67.10 | 70.40 | 71.00 | 66.60 | 172000 | -5.02% |
| 02 Sep 2024 | 70.65 | 68.00 | 76.00 | 68.00 | 710000 | 5.37% |
| 30 Aug 2024 | 67.05 | 70.00 | 70.90 | 66.50 | 226000 | -4.21% |
| 29 Aug 2024 | 70.00 | 76.35 | 76.35 | 67.50 | 796000 | -8.85% |
| 28 Aug 2024 | 76.80 | 81.00 | 81.40 | 76.35 | 156000 | -1.79% |
| 27 Aug 2024 | 78.20 | 83.25 | 83.80 | 75.80 | 166000 | -5.67% |
| 26 Aug 2024 | 82.90 | 82.05 | 85.00 | 80.20 | 86000 | 1.22% |
| 23 Aug 2024 | 81.90 | 79.25 | 87.70 | 79.25 | 208000 | 2.82% |
| 22 Aug 2024 | 79.65 | 83.00 | 83.10 | 79.00 | 178000 | -3.57% |
| 21 Aug 2024 | 82.60 | 81.10 | 84.40 | 81.10 | 78000 | 0.12% |
| 20 Aug 2024 | 82.50 | 86.25 | 86.25 | 80.00 | 200000 | -4.84% |
| 19 Aug 2024 | 86.70 | 93.95 | 93.95 | 84.50 | 130000 | -3.24% |
| 16 Aug 2024 | 89.60 | 79.50 | 92.00 | 79.50 | 280000 | 10.96% |
| 14 Aug 2024 | 80.75 | 84.50 | 85.80 | 77.05 | 196000 | -5.39% |
| 13 Aug 2024 | 85.35 | 89.70 | 89.70 | 82.55 | 184000 | -1.44% |
| 12 Aug 2024 | 86.60 | 86.60 | 92.40 | 86.60 | 544000 | -4.99% |
| 09 Aug 2024 | 91.15 | 87.35 | 96.45 | 87.35 | 712000 | -0.87% |
| 08 Aug 2024 | 91.95 | 91.95 | 91.95 | 91.95 | 30000 | -4.96% |
| 07 Aug 2024 | 96.75 | 96.75 | 96.75 | 96.75 | 20000 | -5.01% |
| 06 Aug 2024 | 101.85 | 101.85 | 101.85 | 101.85 | 40000 | -4.99% |
| 05 Aug 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 30000 | -5.01% |
| 02 Aug 2024 | 112.85 | 123.10 | 123.10 | 111.40 | 2740000 | -3.75% |
| 01 Aug 2024 | 117.25 | 117.25 | 117.25 | 117.25 | 142000 | 4.97% |
