EquityPandit

Mindspace Business Parks REIT

NSE :MINDSPACE  BSE :543217  Sector : Real Estate Investment Trusts
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

MINDSPACE Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
18 Dec 2025474.91474.25477.00469.50934340.14%
17 Dec 2025474.25473.79475.98466.511703920.56%
16 Dec 2025471.59473.00473.00465.35359199-0.20%
15 Dec 2025472.52474.95476.80468.40101297-0.51%
12 Dec 2025474.95481.70487.00473.33161323-1.11%
11 Dec 2025480.30486.83493.70479.02100679-1.34%
10 Dec 2025486.83487.70493.74485.50104339-0.46%
09 Dec 2025489.08494.62496.00485.00245287-1.02%
08 Dec 2025494.13500.70501.91488.001422930.07%
05 Dec 2025493.80489.00500.85487.571604031.44%
04 Dec 2025486.79483.00491.00480.952519811.21%
03 Dec 2025480.95471.60482.25470.081764882.30%
02 Dec 2025470.12465.75472.18464.831787211.14%
01 Dec 2025464.83462.70465.20460.02505870.46%
28 Nov 2025462.68459.99464.40459.62427050.67%
27 Nov 2025459.62458.50461.97455.99403080.31%
26 Nov 2025458.22462.98465.00454.84247267-0.82%
25 Nov 2025462.03459.00464.40458.99549330.58%
24 Nov 2025459.38467.00472.50456.00241801-1.61%
21 Nov 2025466.90464.80472.99462.111318700.58%
20 Nov 2025464.22464.40467.70461.981634140.13%
19 Nov 2025463.62472.60474.90462.00115133-1.17%
18 Nov 2025469.11465.55469.98461.35965110.35%
17 Nov 2025467.49463.40473.00462.382597931.54%
14 Nov 2025460.38459.00462.77458.60769870.32%
13 Nov 2025458.89463.60463.99458.2160757-0.44%
12 Nov 2025460.91459.11461.88457.21557480.10%
11 Nov 2025460.47463.98463.98456.5561519-0.45%
10 Nov 2025462.54466.79466.79461.0062779-0.61%
07 Nov 2025465.40455.02466.00455.00890440.87%
06 Nov 2025461.40470.70471.80460.00197405-1.60%
04 Nov 2025468.92466.47470.96464.02877900.50%
03 Nov 2025466.58466.79468.97464.68926740.39%
31 Oct 2025464.79459.90465.50459.021551751.27%
30 Oct 2025458.97460.78462.98458.00854740.03%
29 Oct 2025458.83464.69465.00457.55145207-0.78%
28 Oct 2025462.46461.00465.28459.281056980.20%
27 Oct 2025461.53467.69467.70460.5575598-0.39%
24 Oct 2025463.36460.74465.00457.0667929-0.06%
23 Oct 2025463.65469.50470.00460.26262666-0.92%
21 Oct 2025467.95467.30469.99467.30210110.64%
20 Oct 2025464.98465.10472.80463.6055643-0.37%
17 Oct 2025466.73472.80474.88461.6659979-0.68%
16 Oct 2025469.93466.98471.00465.111021151.15%
15 Oct 2025464.58467.85468.70462.00883400.54%
14 Oct 2025462.10458.00463.25457.10809571.01%
13 Oct 2025457.50461.00461.00452.81118519-0.29%
10 Oct 2025458.81454.70459.50453.00628830.95%
09 Oct 2025454.49450.80456.00445.551264940.91%
08 Oct 2025450.41455.40458.98449.05104074-0.56%
07 Oct 2025452.93452.50457.50450.501410040.31%
06 Oct 2025451.54460.91460.91450.90123911-1.26%
03 Oct 2025457.31458.70462.97455.051867680.45%
01 Oct 2025455.26457.76464.50454.012388180.10%
30 Sep 2025454.79464.25469.99452.05261487-0.95%
29 Sep 2025459.15455.90461.99451.312453390.83%
26 Sep 2025455.38450.60459.90448.012703041.05%
25 Sep 2025450.67446.40454.10444.021085321.56%
24 Sep 2025443.73442.77447.81439.05899560.63%
23 Sep 2025440.97440.99444.80437.05621560.47%
22 Sep 2025438.89434.90442.88428.001909490.10%
19 Sep 2025438.45449.80454.90431.10472732-2.16%
18 Sep 2025448.11450.00455.75447.5681043-0.14%
17 Sep 2025448.76445.40450.00445.002106140.93%
16 Sep 2025444.62441.00453.00435.054387011.45%
15 Sep 2025438.27424.65440.54423.421143773.61%
12 Sep 2025422.99421.59424.47420.231795240.67%
11 Sep 2025420.16421.70424.68417.00121871-0.07%
10 Sep 2025420.44422.25422.25418.88249545-0.34%
09 Sep 2025421.89420.99427.88420.003219950.56%
08 Sep 2025419.56423.20423.80418.06157214-0.50%
05 Sep 2025421.66422.50425.75420.50815670.20%
04 Sep 2025420.80426.40427.25420.05112537-0.98%
03 Sep 2025424.98429.48429.48424.0070544-0.51%
02 Sep 2025427.17431.75434.80426.2772028-1.06%
01 Sep 2025431.75424.89433.80423.01864332.07%
29 Aug 2025422.99423.40426.00421.35408700.27%
28 Aug 2025421.85422.80424.38421.00978950.45%
26 Aug 2025419.96420.00421.95417.20238147-0.05%
25 Aug 2025420.19425.40425.40419.00419029-0.76%
22 Aug 2025423.41422.00423.80418.511091400.30%
21 Aug 2025422.13426.40426.40419.7059182-0.54%
20 Aug 2025424.41417.30425.95417.00743361.24%
19 Aug 2025419.23424.70424.70415.9967039-0.89%
18 Aug 2025422.99425.00427.75411.002944760.14%
14 Aug 2025422.40419.70422.84416.00845990.79%
13 Aug 2025419.09416.20421.75415.57897990.55%
12 Aug 2025416.79419.94421.40414.6589944-0.75%
11 Aug 2025419.94421.36422.95416.70879840.30%
08 Aug 2025418.70419.00420.00417.5058242-0.24%
07 Aug 2025419.70423.55423.55416.80132792-1.80%
06 Aug 2025427.40419.60429.99413.102256102.13%
05 Aug 2025418.47422.00422.80417.0076732-0.46%
04 Aug 2025420.42415.80421.47413.301425251.92%
01 Aug 2025412.52414.99417.50409.0269707-0.20%
31 Jul 2025413.36411.12414.80410.5046532-0.35%
30 Jul 2025414.81415.41418.00409.56134275-0.14%
29 Jul 2025415.41423.90423.90414.9077962-1.54%
28 Jul 2025421.92421.70424.84419.01626360.77%
25 Jul 2025418.71422.58423.70418.3083245-0.22%
24 Jul 2025419.63422.91426.64417.502016300.05%
23 Jul 2025419.42422.60431.80418.72232551-1.18%
22 Jul 2025424.43421.40426.80419.081708551.36%
21 Jul 2025418.72420.00421.99417.1066437-0.29%
18 Jul 2025419.95418.45422.77418.451051490.36%
17 Jul 2025418.45419.90421.94413.20390418-0.06%
16 Jul 2025418.72416.06420.00415.98890710.57%
15 Jul 2025416.36420.48420.49414.64396145-0.59%
14 Jul 2025418.82420.95424.00416.33100314-0.44%
11 Jul 2025420.66417.20421.99415.956619320.90%
10 Jul 2025416.92415.95418.80414.26404850.65%
09 Jul 2025414.23414.97417.88410.36944810.07%
08 Jul 2025413.92411.00415.00408.00987790.96%
07 Jul 2025410.00407.00413.70407.001289560.72%
04 Jul 2025407.05404.80407.95401.19601560.96%
03 Jul 2025403.19401.40404.00400.15485010.75%
02 Jul 2025400.17398.00402.00395.701479081.13%
01 Jul 2025395.69402.80403.80394.50206209-1.09%
30 Jun 2025400.05408.80408.80400.00154147-1.65%
27 Jun 2025406.78401.30408.79396.002884121.55%
26 Jun 2025400.56405.80406.89394.95540202-0.80%
25 Jun 2025403.77403.20406.70402.00713040.57%
24 Jun 2025401.49410.60412.79400.53121101-2.12%
23 Jun 2025410.18402.00413.76399.85775882.24%
20 Jun 2025401.19418.00418.40400.11585744-3.28%
19 Jun 2025414.78415.89418.87408.1185120-0.06%
18 Jun 2025415.04414.85418.18413.90821330.46%
17 Jun 2025413.15417.30423.70412.0056922-1.42%
16 Jun 2025419.09423.93424.99416.56550759-0.48%
13 Jun 2025421.10422.40425.79420.006920220.22%
12 Jun 2025420.16418.78425.35418.015598100.86%
11 Jun 2025416.57417.35418.15415.00372783-0.01%
10 Jun 2025416.61414.80417.75414.006237650.46%
09 Jun 2025414.70404.90415.90404.003178002.90%
06 Jun 2025403.00396.50403.99396.501398311.81%
05 Jun 2025395.82401.70405.00394.99131327-1.04%
04 Jun 2025399.96395.99401.80394.717800601.33%
03 Jun 2025394.71396.70396.88394.10146598-0.01%
02 Jun 2025394.75397.39397.95392.5557729-0.06%
30 May 2025394.98396.61397.99393.00202795-0.41%
29 May 2025396.61400.25402.00395.95126360-0.91%
28 May 2025400.25395.50406.85393.27829601.78%
27 May 2025393.26391.00397.70390.01757110.38%
26 May 2025391.77391.30393.90390.13829690.42%
23 May 2025390.13396.75396.75390.0080250-1.42%
22 May 2025395.75394.85397.76391.00562260.64%
21 May 2025393.24393.90395.00391.00230950.47%
20 May 2025391.39389.79393.09389.00630840.43%
19 May 2025389.72396.54396.79386.26151212-1.72%
16 May 2025396.54393.00397.85386.55720820.95%
15 May 2025392.79390.00393.80387.03823940.72%
14 May 2025389.97383.10390.67382.201342991.52%
13 May 2025384.13383.51389.70383.0078269-0.26%
12 May 2025385.12383.00387.75382.00878160.61%
09 May 2025382.80383.00384.99375.20134513-0.64%
08 May 2025385.25387.40387.40380.76193405-0.70%
07 May 2025387.98387.44389.00383.05128241-0.24%
06 May 2025388.93381.95390.00380.201414250.93%
05 May 2025385.35381.25391.95381.251839071.04%
02 May 2025381.38384.75396.84379.99340619-0.88%
30 Apr 2025384.75384.70384.99381.06535300.29%
29 Apr 2025383.62383.88383.99379.11662780.53%
28 Apr 2025381.59379.99382.50377.001279780.42%
25 Apr 2025379.99379.90384.80379.331564460.17%
24 Apr 2025379.33380.00380.00378.0060020-0.05%
23 Apr 2025379.52379.00380.00376.0051416-0.03%
22 Apr 2025379.65379.70380.00376.00969360.26%
21 Apr 2025378.67378.90379.00376.00510560.23%
17 Apr 2025377.79376.00380.00370.202173440.63%
16 Apr 2025375.42370.70379.00366.993608811.63%
15 Apr 2025369.40369.49372.95366.301498540.85%
11 Apr 2025366.30366.50367.19362.05373419-0.15%
09 Apr 2025366.84364.20370.94364.201990780.25%
08 Apr 2025365.92367.80368.90364.25661890.39%
07 Apr 2025364.51375.50377.75362.10311911-3.56%
04 Apr 2025377.96379.80381.00373.15178579-0.23%
03 Apr 2025378.82373.10379.90371.01376121.43%
02 Apr 2025373.49366.20374.89365.001222331.88%
01 Apr 2025366.61371.10376.80365.0056871-2.17%
28 Mar 2025374.74364.39378.00363.502172763.53%
27 Mar 2025361.98360.97369.88360.20365455-0.14%
26 Mar 2025362.47364.52365.00361.1451843-0.56%
25 Mar 2025364.52365.00366.99361.11108145-0.13%
24 Mar 2025364.99369.94369.94361.75139435-1.35%
21 Mar 2025369.97360.30373.70359.963350802.77%
20 Mar 2025360.01360.00362.88359.60203184-0.02%
19 Mar 2025360.09361.05364.50359.45180397-0.26%
18 Mar 2025361.04359.99365.95359.011933390.47%
17 Mar 2025359.36359.50363.84355.25267851-0.35%
13 Mar 2025360.62363.97363.97360.001005060.03%
12 Mar 2025360.50361.75362.99359.7789252-0.43%
11 Mar 2025362.06363.09364.70360.0062163-0.28%
10 Mar 2025363.09364.90365.99362.15267446-0.70%
07 Mar 2025365.64364.70366.80360.001676300.82%
06 Mar 2025362.65364.80366.00361.25275796-0.18%
05 Mar 2025363.32367.00367.80358.26428133-0.77%
04 Mar 2025366.14362.44367.69360.201531451.02%
03 Mar 2025362.44362.93366.90361.75146923-0.14%
28 Feb 2025362.93364.00371.95359.371558760.13%
27 Feb 2025362.47361.00365.95359.751212410.98%
25 Feb 2025358.97360.00362.86358.00200040-0.09%
24 Feb 2025359.31362.00365.00357.00184999-1.48%
21 Feb 2025364.70358.00367.47358.001259501.82%
20 Feb 2025358.18357.00360.99357.00822320.31%
19 Feb 2025357.09357.51359.98357.0081195-0.92%
18 Feb 2025360.39363.91364.01357.5255746-0.97%
17 Feb 2025363.91365.00366.00361.00468450.27%
14 Feb 2025362.92365.80367.00361.56515500.14%
13 Feb 2025362.40370.18373.80360.25107967-2.34%
12 Feb 2025371.08375.25375.25370.0053993-0.53%
11 Feb 2025373.06374.62375.00371.4089554-0.42%
10 Feb 2025374.62376.63377.00372.00140374-0.53%
07 Feb 2025376.63377.00377.10374.981503780.61%
06 Feb 2025374.36376.00377.40373.0076478-0.11%
05 Feb 2025374.79375.37376.00371.201185900.22%
04 Feb 2025373.98374.55376.90371.0097593-0.15%
03 Feb 2025374.55378.70378.70373.00252696-0.35%
01 Feb 2025375.88374.80376.00371.01782630.50%
31 Jan 2025374.00375.50375.50372.71869730.35%
30 Jan 2025372.71378.00378.00370.5642202-0.71%
29 Jan 2025375.37374.30376.80371.5239128-0.50%
28 Jan 2025377.27378.00380.80376.00182865-0.37%
27 Jan 2025378.69376.82379.80375.10720410.50%
24 Jan 2025376.82377.00382.49375.20124411-0.14%
23 Jan 2025377.34381.70382.80375.99176218-0.97%
22 Jan 2025381.04381.00382.50371.852727960.22%
21 Jan 2025380.20376.70381.57375.921933011.30%
20 Jan 2025375.33381.00384.43370.05136750-1.01%
17 Jan 2025379.15378.95379.92374.90541880.78%
16 Jan 2025376.23379.90383.00373.00160498-0.73%
15 Jan 2025379.00373.90380.50370.552764211.52%
14 Jan 2025373.34367.06377.45364.107519481.02%
13 Jan 2025369.56371.60373.25360.00527912-0.55%
10 Jan 2025371.60369.66372.99367.00432592-0.18%
09 Jan 2025372.27369.49372.90366.202285240.97%
08 Jan 2025368.69365.95369.00365.001627140.94%
07 Jan 2025365.27364.35366.50361.331686400.05%
06 Jan 2025365.08370.00372.16364.00174242-1.12%
03 Jan 2025369.21363.52371.05363.50671631.22%
02 Jan 2025364.75370.88371.00362.0063439-1.14%
01 Jan 2025368.96365.00372.05362.42983812.11%
31 Dec 2024361.33360.80367.49356.115429540.35%
30 Dec 2024360.07359.35364.80359.00251555-0.39%
27 Dec 2024361.49362.50363.55360.05103984-0.12%
26 Dec 2024361.93365.31366.98361.05114604-0.93%
24 Dec 2024365.31362.88366.85360.001440971.17%
23 Dec 2024361.09364.90369.00360.18152199-0.88%
20 Dec 2024364.28361.20366.90360.202462110.77%
19 Dec 2024361.48363.00369.00357.00534687-0.79%
18 Dec 2024364.35364.97367.98362.44687820.35%
17 Dec 2024363.07356.00364.98354.3057623727-0.16%
16 Dec 2024363.67367.80370.25362.7597391-0.59%
13 Dec 2024365.84369.40372.85365.0066676-0.76%
12 Dec 2024368.66374.00374.25368.0047391-1.43%
11 Dec 2024373.99376.87377.00368.0092951-0.67%
10 Dec 2024376.52376.90378.15371.65283212-0.10%
09 Dec 2024376.90367.76378.00366.001027402.49%
06 Dec 2024367.76368.96370.45367.00117716-0.33%
05 Dec 2024368.96373.00373.25367.01613538-0.10%
04 Dec 2024369.34372.00373.68368.5056877-0.02%
03 Dec 2024369.41366.47374.70365.85766010.80%
02 Dec 2024366.47368.70369.45365.2033517-0.56%
29 Nov 2024368.53375.31376.90364.50147730-1.81%
28 Nov 2024375.31370.45378.00363.352281461.53%
27 Nov 2024369.66368.10374.00367.50164866-0.41%
26 Nov 2024371.20375.00377.05370.20231733-1.53%
25 Nov 2024376.98379.98379.98376.45186251-0.79%
22 Nov 2024379.98377.45380.99376.052862250.83%
21 Nov 2024376.87377.70379.00375.001614760.12%
19 Nov 2024376.41376.68379.00373.26188556-0.07%
18 Nov 2024376.68376.80378.50374.00170149-0.34%
14 Nov 2024377.97374.70378.72365.002127851.60%
13 Nov 2024372.03380.00380.95370.50155882-2.34%
12 Nov 2024380.95382.60384.99376.33221067-0.41%
11 Nov 2024382.51382.00383.00378.202001010.33%
08 Nov 2024381.25380.90383.00376.302355010.55%
07 Nov 2024379.17380.20382.80376.50161680-0.22%
06 Nov 2024379.99380.00382.95376.001821660.00%
05 Nov 2024379.99374.25380.50372.664309481.97%
04 Nov 2024372.66375.00376.90370.0079255-0.58%
01 Nov 2024374.82371.10376.00370.20452780.62%
31 Oct 2024372.51370.23373.15369.991842850.62%
30 Oct 2024370.23362.00375.00362.00280418-0.33%
29 Oct 2024371.46370.90374.99369.192735600.47%
28 Oct 2024369.74363.00374.90363.001827061.04%
25 Oct 2024365.94371.90373.44355.02177971-1.09%
24 Oct 2024369.98376.74376.74369.10202676-1.12%
23 Oct 2024374.18371.80376.00367.121070320.78%
22 Oct 2024371.27371.10376.00367.12204146-0.60%
21 Oct 2024373.52371.50375.00369.992103680.86%
18 Oct 2024370.34366.95375.00362.55970121.26%
17 Oct 2024365.72373.63375.00365.0191617-2.12%
16 Oct 2024373.63363.00375.00363.005640701.95%
15 Oct 2024366.49364.40367.99362.30235000.57%
14 Oct 2024364.41362.00369.00361.00651670.50%
11 Oct 2024362.61369.80373.40362.02141572-1.93%
10 Oct 2024369.76368.15373.50359.161019570.43%
09 Oct 2024368.18373.95375.00366.20324246-0.78%
08 Oct 2024371.08373.95373.95366.024030300.07%
07 Oct 2024370.83365.00373.95362.983302602.15%
04 Oct 2024363.02361.70363.90356.00354950.88%
03 Oct 2024359.85352.80361.00352.20999451.78%
01 Oct 2024353.54357.44358.98351.00190472-0.59%
30 Sep 2024355.63352.99356.70349.155902330.79%
27 Sep 2024352.85350.00354.00349.31863150.83%
26 Sep 2024349.93355.50356.80348.52136783-1.27%
25 Sep 2024354.42348.98355.99348.10914731.81%
24 Sep 2024348.11349.89353.50348.00158991-0.46%
23 Sep 2024349.71349.80351.99348.001708560.26%
20 Sep 2024348.80358.00359.88348.00279467-2.13%
19 Sep 2024356.40354.29364.89347.062270250.60%
18 Sep 2024354.29354.60356.00351.501051730.54%
17 Sep 2024352.40351.00353.09349.062831650.69%
16 Sep 2024350.00351.85352.00348.001431450.07%
13 Sep 2024349.76346.95350.00345.001336630.80%
12 Sep 2024346.97345.90347.90344.50821030.66%
11 Sep 2024344.70343.45345.00342.50812860.61%
10 Sep 2024342.62342.45343.00340.151517480.22%
09 Sep 2024341.88339.00342.00338.11809400.74%
06 Sep 2024339.37337.27342.00337.003789490.38%
05 Sep 2024338.10339.40340.60335.551652812-0.38%
04 Sep 2024339.40338.49340.10337.55837230.34%
03 Sep 2024338.24340.89340.89334.10497741-0.60%
02 Sep 2024340.28338.93340.90337.551585440.43%
30 Aug 2024338.82339.48339.90337.504649960.18%
29 Aug 2024338.21339.01340.48337.00292731-0.52%
28 Aug 2024339.99338.01341.78334.208465630.57%
27 Aug 2024338.06338.19340.90338.00299918-0.04%
26 Aug 2024338.19341.52341.79338.0062552-0.74%
23 Aug 2024340.71340.76342.00340.0268244-0.01%
22 Aug 2024340.76341.99342.00339.41198500-0.35%
21 Aug 2024341.96340.33342.65340.33519127-0.05%
20 Aug 2024342.13342.01342.50339.102993680.04%
19 Aug 2024342.01341.90342.50339.014589810.53%
16 Aug 2024340.20342.00342.00339.3093912-0.26%
14 Aug 2024341.10339.89341.89339.001158090.36%
13 Aug 2024339.89339.20342.00338.00709130.08%
12 Aug 2024339.62340.70343.90338.05291718-0.81%
09 Aug 2024342.39341.00343.00340.301138690.43%
08 Aug 2024340.93341.70343.77339.11136662-0.52%
07 Aug 2024342.70343.70343.70339.503211440.02%
06 Aug 2024342.62341.60343.99341.35657880.11%
05 Aug 2024342.25342.00344.85339.501445810.06%
02 Aug 2024342.05342.01344.90339.01136800-1.06%
01 Aug 2024345.73343.00345.94340.601526430.88%
31 Jul 2024342.71341.45343.75337.121428940.84%
30 Jul 2024339.84345.80346.00338.00147285-1.37%
29 Jul 2024344.57343.90346.00339.251915930.75%
26 Jul 2024342.02341.79344.00339.50723030.22%
25 Jul 2024341.26341.00341.90336.011063900.06%
24 Jul 2024341.04346.00346.00339.5080332-1.17%
23 Jul 2024345.06335.10346.00334.112146891.51%
22 Jul 2024339.93340.00340.60337.002059090.02%
19 Jul 2024339.85341.35341.35338.1141217-0.17%
18 Jul 2024340.43340.50340.99339.00461370.17%
16 Jul 2024339.86339.70340.49337.601060100.28%
15 Jul 2024338.91337.98339.48336.601018620.33%
12 Jul 2024337.78339.00339.70337.2623804-0.05%
11 Jul 2024337.94336.43338.50336.00657110.71%
10 Jul 2024335.55335.00337.00333.502303590.46%
09 Jul 2024334.03335.00338.55333.14206408-0.57%
08 Jul 2024335.93335.00336.90332.101523620.24%
05 Jul 2024335.12336.20336.20334.991388010.01%
04 Jul 2024335.07335.45336.00334.512368470.29%
03 Jul 2024334.10337.40337.40330.35390999-0.53%
02 Jul 2024335.87333.39336.00332.34696660.75%
01 Jul 2024333.37334.89335.30332.051387730.08%
28 Jun 2024333.10333.11335.49332.50331834-0.71%
27 Jun 2024335.47336.45337.45332.05287527-0.11%
26 Jun 2024335.85334.50336.90332.001322290.59%
25 Jun 2024333.87335.31336.80330.80247249-0.50%
24 Jun 2024335.55342.59342.59334.60102701-1.36%
21 Jun 2024340.19338.25343.50336.132360670.43%
20 Jun 2024338.74338.20339.49337.11136070.44%
19 Jun 2024337.26339.85342.96336.00244354-0.74%
18 Jun 2024339.79338.40340.22337.001956240.41%
14 Jun 2024338.40340.22340.22337.502614733-0.62%
13 Jun 2024340.50340.25342.85336.51161437-0.18%
12 Jun 2024341.13337.00342.49336.401802610.56%
11 Jun 2024339.22338.50341.25335.26762541.26%
10 Jun 2024335.00342.99344.89334.25297976-2.01%
07 Jun 2024341.88344.50346.00340.11285132-0.59%
06 Jun 2024343.92344.85347.00342.1070401-0.03%
05 Jun 2024344.02346.67346.67336.06138781-0.76%
04 Jun 2024346.67342.38348.80340.201267170.07%
03 Jun 2024346.44343.90348.50343.01923051.08%
31 May 2024342.74349.00349.00341.12176284-1.50%
30 May 2024347.97348.90350.00342.661248840.13%
29 May 2024347.53340.00348.20339.211437772.51%
28 May 2024339.03345.20347.90335.00350355-2.34%
27 May 2024347.17350.00353.90345.40228289-1.20%
24 May 2024351.39349.00352.00347.102287461.02%
23 May 2024347.84346.90349.85345.001285040.67%
22 May 2024345.51351.60351.60342.90147556-1.41%
21 May 2024350.45348.10354.80348.10160131-0.43%
18 May 2024351.95353.02353.80345.507540-0.30%
17 May 2024353.02348.84353.50343.001029601.20%
16 May 2024348.84351.00351.00347.3991017-0.40%
15 May 2024350.23345.50351.00345.50753860.92%
14 May 2024347.05346.78350.00344.2265515-0.15%
13 May 2024347.57354.90354.90339.16113569-1.68%
10 May 2024353.52349.96355.85347.20419541.02%
09 May 2024349.96351.90353.89348.0685957-1.15%
08 May 2024354.04354.80354.99351.1119840-0.05%
07 May 2024354.20348.00354.78347.01611671.31%
06 May 2024349.61356.00358.20344.25133349-1.38%
03 May 2024354.52355.65356.50350.00569890.26%
02 May 2024353.61355.90358.95349.8540029-0.39%
30 Apr 2024354.99354.49355.60353.511569980.42%
29 Apr 2024353.51354.75355.00351.00390220.14%
26 Apr 2024353.01352.00353.50351.00541580.42%
25 Apr 2024351.54347.00351.95345.06523611.31%
24 Apr 2024347.00345.85348.00344.071643680.49%
23 Apr 2024345.32344.80347.00343.21483390.25%
22 Apr 2024344.45342.85345.85342.01677080.73%
19 Apr 2024341.96338.65345.85337.10160269-0.29%
18 Apr 2024342.97347.00347.00338.30202880-0.55%
16 Apr 2024344.85349.80349.80343.1567858-0.97%
15 Apr 2024348.24343.00349.00343.003112391.03%
12 Apr 2024344.68351.00358.69343.0093095-2.58%
10 Apr 2024353.80348.79365.00344.801712161.96%
09 Apr 2024347.01347.00350.97345.00580860.24%
08 Apr 2024346.17344.78352.65344.002718510.40%
05 Apr 2024344.78345.85346.90343.712412650.10%
04 Apr 2024344.45346.00346.00342.611201650.04%
03 Apr 2024344.30342.51350.00342.23941300.04%
02 Apr 2024344.16344.95347.30342.6744238-0.09%
01 Apr 2024344.48344.99348.00341.90108430-0.26%
28 Mar 2024345.39346.20350.30342.051140790.36%
27 Mar 2024344.14342.00345.59340.01513871.20%
26 Mar 2024340.05344.50344.98340.00285909-1.34%
22 Mar 2024344.66346.40348.99341.0080604-0.46%
21 Mar 2024346.26342.60347.00342.001885430.95%
20 Mar 2024343.01344.25347.00341.2050930-1.27%
19 Mar 2024347.42344.00349.00341.00886170.82%
18 Mar 2024344.59343.30344.85340.53692171.15%
15 Mar 2024340.68337.00343.00336.202032430.75%
14 Mar 2024338.15333.50339.95333.001583830.51%
13 Mar 2024336.45341.40341.40329.75284921-1.06%
12 Mar 2024340.06341.45343.60339.00107527-0.09%
11 Mar 2024340.38340.35343.77338.15915350.01%
07 Mar 2024340.35340.45344.10340.00775390.09%
06 Mar 2024340.06340.06344.80340.0091460-0.30%
05 Mar 2024341.07340.00344.00340.00625150.33%
04 Mar 2024339.96340.99340.99338.00735610.46%
02 Mar 2024338.39338.49342.39336.011768-0.02%
01 Mar 2024338.46342.80343.41337.00394854-0.50%
29 Feb 2024340.16342.70342.94340.00134784-0.37%
28 Feb 2024341.43341.79342.51339.99637420.40%
27 Feb 2024340.06342.27343.88339.00375628-0.46%
26 Feb 2024341.64344.00345.95340.0048844-0.82%
23 Feb 2024344.48342.11345.32336.44889851.12%
22 Feb 2024340.67344.94344.94337.0244562-0.49%
21 Feb 2024342.35343.00344.01339.99965360.67%
20 Feb 2024340.08342.50342.50338.002854720.02%
19 Feb 2024340.01340.50343.94337.78926630.02%
16 Feb 2024339.95335.00343.40331.51724821.62%
15 Feb 2024334.54332.70339.30331.2534427-0.27%
14 Feb 2024335.45334.98337.96329.03722590.20%
13 Feb 2024334.77332.80335.99325.00838551.41%
12 Feb 2024330.13330.48334.00326.9040666-0.11%
09 Feb 2024330.48334.00334.68328.0526333-0.46%
08 Feb 2024332.01336.95336.95329.2676563-0.52%
07 Feb 2024333.74335.70337.86332.8698644-0.23%
06 Feb 2024334.52326.40336.15326.101330461.44%
05 Feb 2024329.76325.14330.60325.141130451.42%
02 Feb 2024325.14324.00326.24322.113132360.58%
01 Feb 2024323.28321.00325.87320.122252220.53%
31 Jan 2024321.56320.70323.32318.852754550.75%
30 Jan 2024319.17325.12329.70316.51275855-1.83%
29 Jan 2024325.12329.20335.10323.00159675-0.72%
25 Jan 2024327.48329.85329.85325.00195052-0.47%
24 Jan 2024329.02327.09330.22325.021583070.28%
23 Jan 2024328.09327.68331.84325.06568509-0.17%
20 Jan 2024328.66329.80329.80327.9169610.07%
19 Jan 2024328.44331.00331.50327.51100271-0.69%
18 Jan 2024330.71330.00331.00326.26191773-0.06%
17 Jan 2024330.92331.92333.79329.29449152-0.04%
16 Jan 2024331.04329.00332.48326.202399220.86%
15 Jan 2024328.22332.00333.15327.03127515-0.77%
12 Jan 2024330.76329.10332.05326.601048390.11%
11 Jan 2024330.41329.00332.95327.211215690.70%
10 Jan 2024328.12327.99329.75323.032090940.72%
09 Jan 2024325.78326.40327.25322.701361890.34%
08 Jan 2024324.69330.00332.00324.3074491-0.50%
05 Jan 2024326.32325.60329.95324.511013470.35%
04 Jan 2024325.19325.00329.45323.00101703-0.30%
03 Jan 2024326.17322.85327.00321.26867701.03%
02 Jan 2024322.85322.50324.80320.15993720.22%
01 Jan 2024322.15323.95324.00315.20105027-0.35%
29 Dec 2023323.29322.50327.90321.001423750.40%
28 Dec 2023321.99318.50323.00318.502884281.21%
27 Dec 2023318.14319.11325.01317.25117230-0.76%
26 Dec 2023320.59321.20324.01318.76157600-0.77%
22 Dec 2023323.07317.99323.95317.015033841.83%
21 Dec 2023317.25316.29319.90315.501555050.30%
20 Dec 2023316.29318.00319.25315.75115933-0.14%
19 Dec 2023316.73319.80322.75315.50103645-0.74%
18 Dec 2023319.08319.00320.49315.51169741-0.19%
15 Dec 2023319.69324.00324.88318.00363298-0.57%
14 Dec 2023321.52320.85323.30319.013613170.71%
13 Dec 2023319.26324.40324.40317.79149827-1.40%
12 Dec 2023323.78326.80327.95320.1197951-0.49%
11 Dec 2023325.37324.00329.00319.521877730.72%
08 Dec 2023323.03321.50324.90318.211452560.86%
07 Dec 2023320.27319.80323.30314.853784560.92%
06 Dec 2023317.35311.70319.17311.703052971.33%
05 Dec 2023313.18314.95315.89310.25137518-0.42%
04 Dec 2023314.51321.10323.30311.75215192-1.90%
01 Dec 2023320.59320.90321.80318.11698170.17%
30 Nov 2023320.04319.55321.21314.091192160.91%
29 Nov 2023317.16316.90318.25314.15465710.56%
28 Nov 2023315.38326.00326.00314.25130072-3.39%
24 Nov 2023326.44319.81328.80316.21581652.07%
23 Nov 2023319.81315.98320.89315.01510200.99%
22 Nov 2023316.67321.60322.80315.55100060-1.01%
21 Nov 2023319.89321.44323.49318.0150581-0.48%
20 Nov 2023321.44327.00328.20316.52286080-1.44%
17 Nov 2023326.12320.20326.95320.001178491.91%
16 Nov 2023320.01325.00325.95320.00112964-1.25%
15 Nov 2023324.07319.80325.80319.001078761.78%
13 Nov 2023318.39321.00321.00312.1094258-1.30%
12 Nov 2023322.58321.50324.75315.00161831.41%
10 Nov 2023318.09320.00322.35317.5577209-0.46%
09 Nov 2023319.55313.75322.11312.061493961.54%
08 Nov 2023314.71313.00315.00311.00555611.07%
07 Nov 2023311.38311.00313.01310.0036137-0.46%
06 Nov 2023312.83312.90314.90309.503887220.55%
03 Nov 2023311.11312.10315.00308.001854190.35%
02 Nov 2023310.02313.45313.45308.541824030.10%
01 Nov 2023309.72307.61310.85307.611521390.19%
31 Oct 2023309.13309.72310.80307.1293249-0.19%
30 Oct 2023309.72307.00310.40304.50588460.13%
27 Oct 2023309.33306.30314.80306.30875950.47%
26 Oct 2023307.88312.00313.89305.2048878-0.52%
25 Oct 2023309.49312.20315.90309.0048046-0.68%
23 Oct 2023311.62316.80316.80310.50135822-0.75%
20 Oct 2023313.98320.00320.00313.2052422-1.58%
19 Oct 2023319.03315.91319.85312.301232950.47%
18 Oct 2023317.55309.61319.45308.019496213.13%
17 Oct 2023307.91313.80313.80307.2093183-0.48%
16 Oct 2023309.39311.87312.07309.1242582-0.30%
13 Oct 2023310.31308.20311.50308.201284200.51%
12 Oct 2023308.74310.27314.90308.11128631-0.49%
11 Oct 2023310.27310.00311.50309.01935470.38%
10 Oct 2023309.09311.98311.98308.98115861-0.78%
09 Oct 2023311.53312.80313.75308.003023380.51%
06 Oct 2023309.94308.65312.99308.65546450.00%
05 Oct 2023309.95310.95312.52309.0090463-0.11%
04 Oct 2023310.30308.12312.79308.122079040.23%
03 Oct 2023309.58310.96314.70306.101605989-1.00%
29 Sep 2023312.71313.00315.90310.001103920.43%
28 Sep 2023311.38312.50313.90310.0088717-0.07%
27 Sep 2023311.60311.88314.70309.851034930.39%
26 Sep 2023310.38315.00317.95309.55283810-1.47%
25 Sep 2023315.02314.40316.73309.011640120.63%
22 Sep 2023313.05311.00315.00309.111088150.45%
21 Sep 2023311.66313.00314.90310.01138274-0.16%
20 Sep 2023312.17311.65314.50309.011774340.55%
18 Sep 2023310.46314.00316.12308.501224071-2.99%
15 Sep 2023320.02324.00335.00305.023411245-2.55%
14 Sep 2023328.38328.00329.65316.56219034-0.27%
13 Sep 2023329.27319.80330.00319.555670813.00%
12 Sep 2023319.68319.80323.00305.255829080.04%
11 Sep 2023319.55321.70322.49317.204792470.08%
08 Sep 2023319.30320.00321.00317.503539180.12%
07 Sep 2023318.91320.50320.50308.004478680.04%
06 Sep 2023318.79320.00320.45316.34429911-0.01%
05 Sep 2023318.81320.60323.80315.405078230.29%
04 Sep 2023317.90320.60320.60312.505440390.38%
01 Sep 2023316.70309.80319.89308.574600122.69%
31 Aug 2023308.40305.80310.00299.954822671.36%
30 Aug 2023304.27300.70305.85299.90896751.43%
29 Aug 2023299.97299.70303.99296.001249250.28%
28 Aug 2023299.12304.90306.48298.10225965-1.54%
25 Aug 2023303.81306.72306.72302.00112742-0.53%
24 Aug 2023305.43310.39310.39304.5246641-1.06%
23 Aug 2023308.69305.95310.00305.12829181.06%
22 Aug 2023305.45310.00310.00303.00112612-0.72%
21 Aug 2023307.65310.40311.80305.6076637-0.78%
18 Aug 2023310.08315.35315.35307.351295481.02%
17 Aug 2023306.94305.88307.81303.20856530.58%
16 Aug 2023305.18307.85307.95303.56176651-0.10%
14 Aug 2023305.48311.00311.00304.21218065-1.51%
11 Aug 2023310.16309.90315.90305.261143490.42%
10 Aug 2023308.87306.95310.00304.001300441.21%
09 Aug 2023305.17305.50308.00304.21572000.17%
08 Aug 2023304.66306.30308.09303.9057987-0.43%
07 Aug 2023305.99305.00307.60304.0052809-0.12%
04 Aug 2023306.37304.90307.99302.78898291.12%
03 Aug 2023302.97309.70309.70302.0077927-0.98%
02 Aug 2023305.97313.40313.40305.2569408-2.08%
01 Aug 2023312.46310.00315.85306.00918530.99%
31 Jul 2023309.40305.81312.35303.002368250.78%
28 Jul 2023307.02305.48307.36304.001470590.50%
27 Jul 2023305.48305.50306.46302.521098400.51%
26 Jul 2023303.93304.20305.50301.251970910.18%
25 Jul 2023303.38303.85305.44302.111393840.15%
24 Jul 2023302.94301.10304.98301.10170258-0.84%
21 Jul 2023305.52302.95305.95301.50778520.85%
20 Jul 2023302.95304.80308.70302.25269665-0.56%
19 Jul 2023304.67306.99307.18301.72115081-0.22%
18 Jul 2023305.34304.00306.63302.551769990.58%
17 Jul 2023303.58303.60304.89302.4099035-0.29%
14 Jul 2023304.47302.02305.72300.002576350.81%
13 Jul 2023302.02301.01305.35301.00189214-0.77%
12 Jul 2023304.37305.00305.35302.1180427-0.03%
11 Jul 2023304.46306.55307.20302.30184508-0.08%
10 Jul 2023304.71306.00306.99303.501239560.20%
07 Jul 2023304.09302.99305.00302.22494330.62%
06 Jul 2023302.22301.97302.89299.526865700.72%
05 Jul 2023300.07302.00302.44299.50195278-0.42%
04 Jul 2023301.35302.30304.39299.25196862-0.59%
03 Jul 2023303.14311.90311.90302.57141106-1.93%
30 Jun 2023309.10303.90311.85302.24773532.27%
28 Jun 2023302.23307.50307.50300.10105634-0.84%
27 Jun 2023304.80302.40309.00301.202028991.22%
26 Jun 2023301.13306.60307.99300.51252106-0.68%
23 Jun 2023303.20306.00306.45299.00255860-0.53%
22 Jun 2023304.83306.00313.98302.03173062-2.62%
21 Jun 2023313.03310.82314.80306.302649060.71%
20 Jun 2023310.82308.55311.70305.54638280.74%
19 Jun 2023308.55308.95310.99305.001026410.25%
16 Jun 2023307.79310.00312.00306.0594179-0.46%
15 Jun 2023309.22306.80310.70304.00706531.18%
14 Jun 2023305.60311.45311.45304.4373756-1.10%
13 Jun 2023308.99308.50311.70305.51365050.14%
12 Jun 2023308.55311.45312.24307.0443012-0.44%
09 Jun 2023309.90307.90310.79307.004845800.91%
08 Jun 2023307.11305.95311.49303.007619290.89%
07 Jun 2023304.39304.99305.78303.114084000.08%
06 Jun 2023304.14301.95305.95299.8931340251.01%
05 Jun 2023301.10299.50302.01299.206509590.48%
02 Jun 2023299.65300.00302.85298.00841932-0.16%
01 Jun 2023300.14306.20309.70298.251334224-1.75%
31 May 2023305.50308.45315.99303.001126286-1.58%
30 May 2023310.42318.80318.99304.49136633-2.34%
29 May 2023317.86319.98321.00316.10116460-0.49%
26 May 2023319.43318.40321.50314.301894090.53%
25 May 2023317.74320.92323.00316.25158341-0.90%
24 May 2023320.63320.90323.65318.201086650.24%
23 May 2023319.87322.90324.40316.21114471-0.50%
22 May 2023321.48324.99324.99320.5071286-0.11%
19 May 2023321.82319.10323.00319.10563990.05%
18 May 2023321.65324.70325.90320.15399422-0.80%
17 May 2023324.24326.50326.80321.40919358-0.06%
16 May 2023324.43325.99327.00322.221926420.00%
15 May 2023324.43323.00326.40322.101547300.14%
12 May 2023323.99325.39328.76321.56169645-0.09%
11 May 2023324.29322.85329.80322.70310276-0.22%
10 May 2023324.99322.37325.00316.35829960.58%
09 May 2023323.10326.82327.85320.1050119-0.83%
08 May 2023325.81325.50327.85318.50471640.22%
05 May 2023325.10324.50326.69320.00240780.65%
04 May 2023323.00326.80326.80317.5144216-0.08%
03 May 2023323.25320.40325.88319.50416470.89%
02 May 2023320.40319.50323.99316.15391060.91%
28 Apr 2023317.51314.80318.00312.45391161.17%
27 Apr 2023313.85314.55314.55312.30123860-0.22%
26 Apr 2023314.55313.90316.88312.30422400.53%
25 Apr 2023312.88314.50318.00312.0163170-0.33%
24 Apr 2023313.91316.10317.60312.9285465-0.91%
21 Apr 2023316.80318.20318.20312.00495180.35%
20 Apr 2023315.70315.92318.00315.6051051-0.07%
19 Apr 2023315.92318.80318.80315.0071119-0.15%
18 Apr 2023316.41316.54319.00315.0060445-0.04%
17 Apr 2023316.54316.40320.70315.1046456-0.34%
13 Apr 2023317.62317.00320.99316.7058506-0.13%
12 Apr 2023318.02319.89319.89315.10725980.10%
11 Apr 2023317.71318.90319.75315.0057592-0.37%
10 Apr 2023318.90319.50321.90315.51391930.04%
06 Apr 2023318.76319.94319.94316.00682680.12%
05 Apr 2023318.39325.00325.00317.0281643-0.63%
03 Apr 2023320.40327.95331.85318.0067656-2.05%
31 Mar 2023327.10323.49335.00316.601641390.04%
29 Mar 2023326.98305.95331.85301.004659237.23%
28 Mar 2023304.92307.40310.25301.01621949-0.33%
27 Mar 2023305.93313.12318.00302.26349790-2.30%
24 Mar 2023313.12305.00318.48301.305028813.42%
23 Mar 2023302.76301.50303.73298.364585781.11%
22 Mar 2023299.45298.50301.77298.004342540.49%
21 Mar 2023297.99298.90299.36296.264050040.37%
20 Mar 2023296.88310.00310.00284.804175250.05%
17 Mar 2023296.72302.40302.40295.05132817-1.08%
16 Mar 2023299.97301.15303.76298.51194592-0.01%
15 Mar 2023300.00302.50305.20299.15124942-0.82%
14 Mar 2023302.48306.00306.99300.00342998-1.15%
13 Mar 2023306.00306.20307.00301.001687330.07%
10 Mar 2023305.80306.99307.00304.00117174-0.18%
09 Mar 2023306.34305.05308.90305.051895900.03%
08 Mar 2023306.26309.40309.40305.30394666-0.30%
06 Mar 2023307.18309.00309.80306.1044934-0.19%
03 Mar 2023307.76304.50308.00301.005953191.40%
02 Mar 2023303.52303.70305.56302.15688200.55%
01 Mar 2023301.86293.96305.68292.612255253.34%
28 Feb 2023292.11307.90308.50290.00781346-4.74%
27 Feb 2023306.64315.10315.60305.8147669-1.80%
24 Feb 2023312.26314.40315.15306.001498050.37%
23 Feb 2023311.12316.50316.50310.6053921-1.13%
22 Feb 2023314.69319.24319.24310.5046352-1.17%
21 Feb 2023318.42319.00323.40316.12505710-0.37%
20 Feb 2023319.59321.70321.90318.00118334-0.05%
17 Feb 2023319.76319.50321.00318.00542680.06%
16 Feb 2023319.56321.45321.45318.1531904-0.08%
15 Feb 2023319.80319.75322.00318.00712940.41%
14 Feb 2023318.50321.70324.78318.00123842-1.01%
13 Feb 2023321.75322.01326.70320.051485030.14%
10 Feb 2023321.30312.00324.40310.251432123.08%
09 Feb 2023311.71309.84312.66307.003363161.17%
08 Feb 2023308.09311.63314.45301.00141361-1.14%
07 Feb 2023311.63322.90322.90309.10147032-2.99%
06 Feb 2023321.24322.50322.50320.0181427-0.15%
03 Feb 2023321.72327.00328.00315.0093773-1.20%
02 Feb 2023325.64331.80331.80321.00152151-1.35%
01 Feb 2023330.09330.80332.00328.9940521-0.15%
31 Jan 2023330.58329.80331.89328.40801170.42%
30 Jan 2023329.19333.88335.99325.85154367-1.67%
27 Jan 2023334.78337.92337.96334.0066834-0.47%
25 Jan 2023336.36335.80337.54335.00229750.24%
24 Jan 2023335.55344.70344.70334.3655227-0.87%
23 Jan 2023338.50337.60339.00334.27858550.74%
20 Jan 2023336.01335.50337.60334.10333190.29%
19 Jan 2023335.04338.65338.65334.75105034-0.96%
18 Jan 2023338.30341.70341.70338.0979435-0.67%
17 Jan 2023340.59343.00343.00339.1827637-0.48%
16 Jan 2023342.22343.98343.98338.1886895-0.22%
13 Jan 2023342.98343.22344.25340.4072264-0.07%
12 Jan 2023343.22341.92345.00339.541026280.38%
11 Jan 2023341.92344.66344.66339.18109393-0.39%
10 Jan 2023343.26342.00346.27339.09714950.38%
09 Jan 2023341.95343.90343.90338.2749973-0.09%
06 Jan 2023342.25342.00343.18338.252132680.76%
05 Jan 2023339.67338.50340.43337.00527520.62%
04 Jan 2023337.58338.50338.99336.5629430-0.28%
03 Jan 2023338.53338.75340.27337.4044855-0.09%
02 Jan 2023338.82335.99339.48335.00322091.35%
30 Dec 2022334.31336.40336.40333.80101566-0.32%
29 Dec 2022335.40334.00337.70334.002656640.09%
28 Dec 2022335.09337.00338.15333.90102817-0.66%
27 Dec 2022337.30335.70338.70334.20436900.90%
26 Dec 2022334.28340.70341.60333.05156644-1.53%
23 Dec 2022339.49343.50343.50337.36200993-0.11%
22 Dec 2022339.87340.00341.44337.3664631-0.11%
21 Dec 2022340.23340.80344.34336.752484390.42%
20 Dec 2022338.82338.00340.05335.00939800.42%
19 Dec 2022337.40338.00339.90335.2052796-0.03%
16 Dec 2022337.51333.73338.90333.73427350.61%
15 Dec 2022335.47335.79336.27333.05551740.18%
14 Dec 2022334.86334.57335.72334.00309120.09%
13 Dec 2022334.57335.79335.99333.2736450-0.05%
12 Dec 2022334.74336.99336.99334.02822590.05%
09 Dec 2022334.56335.00335.20333.50581880.20%
08 Dec 2022333.90334.80334.89331.7590621-0.01%
07 Dec 2022333.95331.80334.48330.20757351.22%
06 Dec 2022329.92333.00334.19329.00141658-0.86%
05 Dec 2022332.79336.75336.75332.2194610-0.66%
02 Dec 2022335.00335.99336.75332.802840140.00%
01 Dec 2022335.00334.00335.99333.10900360.07%
30 Nov 2022334.75335.01336.78333.131183760.13%
29 Nov 2022334.32336.75365.95333.65314733-0.64%
28 Nov 2022336.49336.81343.80334.50786200.12%
25 Nov 2022336.07337.00337.98334.4593550-0.57%
24 Nov 2022338.00340.90343.00335.7591397-0.55%
23 Nov 2022339.88346.33347.90338.2025035-1.86%
22 Nov 2022346.33338.80347.45332.20407582.77%
21 Nov 2022337.00340.99340.99334.4682522-0.73%
18 Nov 2022339.49340.00342.45336.114107730.09%
17 Nov 2022339.19339.40341.90337.003384740.30%
16 Nov 2022338.17341.00342.88337.2055728-0.37%
15 Nov 2022339.44337.00342.00335.202349280.99%
14 Nov 2022336.11342.00343.99335.30169318-1.39%
11 Nov 2022340.86342.84344.80339.25696280.33%
10 Nov 2022339.73343.34343.34336.00133973-1.29%
09 Nov 2022344.17348.00348.00341.1057686-0.17%
07 Nov 2022344.77348.00351.70340.9072318-0.88%
04 Nov 2022347.84356.00357.50347.2683939-1.76%
03 Nov 2022354.08357.70357.70346.7576639-0.41%
02 Nov 2022355.52358.00358.00354.0043321-0.04%
01 Nov 2022355.68357.60358.00354.00261290.11%
31 Oct 2022355.28355.00358.99354.00572190.08%
28 Oct 2022354.98362.00362.00353.00110806-0.75%
27 Oct 2022357.68358.00359.70352.25835670.06%
25 Oct 2022357.48361.70363.45357.0071752-0.88%
24 Oct 2022360.67360.80361.40355.00119730.69%
21 Oct 2022358.20353.00359.30350.001129892.78%
20 Oct 2022348.52362.50368.01343.252347496-4.50%
19 Oct 2022364.94367.94368.70364.0051161-0.82%
18 Oct 2022367.94368.67368.67364.00271080.37%
17 Oct 2022366.57369.40371.00365.0026488-0.81%
14 Oct 2022369.58367.00371.95359.01231471.00%
13 Oct 2022365.91368.00368.00362.20746340.42%
12 Oct 2022364.37367.80368.80362.01234640.08%
11 Oct 2022364.07366.30367.00361.00272570.03%
10 Oct 2022363.97367.00367.00359.00650510.01%
07 Oct 2022363.92364.50364.50361.00320270.41%
06 Oct 2022362.42363.00366.80360.30249560.66%
04 Oct 2022360.03366.00366.70359.0072842-0.15%
03 Oct 2022360.58368.80376.85359.0046234-1.01%
30 Sep 2022364.26368.80368.80361.3053350-1.06%
29 Sep 2022368.18367.00371.00360.00702561.43%
28 Sep 2022362.99367.85367.85360.0257989-0.46%
27 Sep 2022364.67369.80370.00361.2667079-0.81%
26 Sep 2022367.63373.00373.00366.0034697-0.72%
23 Sep 2022370.28374.00377.65367.6080062-0.46%
22 Sep 2022372.00369.80374.00367.00325060.87%
21 Sep 2022368.78374.80374.80367.3067780-0.77%
20 Sep 2022371.64373.80373.80363.90482220.51%
19 Sep 2022369.77374.00379.88363.5057807-2.25%
16 Sep 2022378.27381.00455.80315.101442191-0.43%
15 Sep 2022379.90381.70382.99375.301135410.22%
14 Sep 2022379.06381.60383.80374.55141566-0.76%
13 Sep 2022381.95380.65384.20379.88534040.54%
12 Sep 2022379.88382.00382.00376.9197743-0.52%
09 Sep 2022381.88378.00382.00373.551672981.27%
08 Sep 2022377.09375.46378.00372.002068560.59%
07 Sep 2022374.87376.75376.75374.021297370.22%
06 Sep 2022374.03377.70377.99372.00203967-0.25%
05 Sep 2022374.96378.60378.60374.01144670-0.20%
02 Sep 2022375.70373.00376.25372.00499791.20%
01 Sep 2022371.25372.50375.65370.101012040.69%
30 Aug 2022368.69368.99377.00365.002093960.41%
29 Aug 2022367.19368.80369.00363.0099565-0.10%
26 Aug 2022367.54369.80369.80363.3078361-0.07%
25 Aug 2022367.79367.50369.00364.80440410.52%
24 Aug 2022365.87367.80367.80364.80523120.25%
23 Aug 2022364.97368.40368.45363.1081068-0.21%
22 Aug 2022365.73368.99370.00363.7751088-0.30%
19 Aug 2022366.84368.99369.00366.0029392-0.26%
18 Aug 2022367.81372.00373.00365.00104726-0.33%
17 Aug 2022369.03369.00369.95366.27282310.12%
16 Aug 2022368.59370.98370.98368.0020234-0.35%
12 Aug 2022369.89373.80373.80369.1159505-0.75%
11 Aug 2022372.67373.80377.40369.001148990.45%
10 Aug 2022370.99374.39374.80370.5543695-0.34%
08 Aug 2022372.25373.50375.00368.7079281-0.09%
05 Aug 2022372.59369.90373.50366.25369441.16%
04 Aug 2022368.33365.99369.90363.00590611.28%
03 Aug 2022363.68366.80367.85360.3670693-0.14%
02 Aug 2022364.19365.99365.99359.00497060.05%
01 Aug 2022364.00364.99366.20361.03485861.23%
29 Jul 2022359.59359.00376.48357.30880110.16%
28 Jul 2022359.01359.40362.78357.00903890.12%
27 Jul 2022358.57356.30360.99353.201409161.15%
26 Jul 2022354.50359.10360.49353.0036288-1.06%
25 Jul 2022358.29360.00361.40356.3030638-0.49%
22 Jul 2022360.05353.44361.80352.54761431.87%
21 Jul 2022353.44362.89362.89352.3242734-2.22%
20 Jul 2022361.48360.60361.90355.50349100.39%
19 Jul 2022360.07353.78361.00350.551313102.26%
18 Jul 2022352.12353.50354.63350.3038055-0.33%
15 Jul 2022353.29359.60359.99351.0056125-2.00%
14 Jul 2022360.49353.40363.90348.002659842.67%
13 Jul 2022351.13352.80352.80349.00781220.29%
12 Jul 2022350.12351.80354.00349.10649780.02%
11 Jul 2022350.05351.84353.80348.001022050.06%
08 Jul 2022349.84353.50353.50349.00477540.13%
07 Jul 2022349.40352.95352.95349.0014743-0.24%
06 Jul 2022350.24352.25352.90349.00558730.26%
05 Jul 2022349.33348.00351.00346.10587770.83%
04 Jul 2022346.45344.40349.69340.251336420.77%
01 Jul 2022343.81353.55353.55341.20240494-1.88%
30 Jun 2022350.39348.80352.00345.001595280.71%
29 Jun 2022347.93351.30356.80346.30100232-1.25%
28 Jun 2022352.33349.10355.00349.1086383-0.09%
27 Jun 2022352.66354.80356.50350.10936220.11%
24 Jun 2022352.27351.90353.00348.26510350.45%
23 Jun 2022350.70354.80355.00348.0185551-0.21%
22 Jun 2022351.43354.40354.40347.1013620-0.13%
21 Jun 2022351.87347.00356.48341.30509281.91%
20 Jun 2022345.28348.55348.55344.86143182-1.34%
17 Jun 2022349.98354.50358.88345.30150974-0.88%
16 Jun 2022353.08355.90355.90350.0023321-0.20%
15 Jun 2022353.79352.20357.70352.0046820-0.31%
14 Jun 2022354.90354.44357.75353.18587540.49%
13 Jun 2022353.18356.30358.90349.2054520-0.87%
10 Jun 2022356.29356.50359.35355.00431450.43%
09 Jun 2022354.75351.33359.35351.33409030.03%
08 Jun 2022354.66355.85356.94353.0051106-0.15%
07 Jun 2022355.18354.99355.85353.51514830.32%
06 Jun 2022354.03349.89356.90347.01616411.32%
03 Jun 2022349.41350.50351.99348.31396650.12%
02 Jun 2022348.99350.93350.98348.00392920.26%
01 Jun 2022348.08346.99351.00345.50424061.23%
31 May 2022343.85349.15349.20342.3081857-1.43%
30 May 2022348.83349.90349.95344.14972530.28%
27 May 2022347.85346.40348.50344.50533530.82%
26 May 2022345.02348.50348.94341.30137545-0.02%
25 May 2022345.09350.90350.90345.0097926-1.22%
24 May 2022349.35351.40352.99346.0051619-0.02%
23 May 2022349.41353.05357.00343.25791530.84%
20 May 2022346.51346.99357.00342.251015001.09%
19 May 2022342.76344.40346.62341.4056446-0.63%
18 May 2022344.95344.41345.90340.601148380.16%
17 May 2022344.41341.60347.00339.99161111.33%
16 May 2022339.90348.59348.75337.0086728-1.11%
13 May 2022343.73343.40348.89342.0060019-0.26%
12 May 2022344.63347.50347.95343.00124011-0.63%
11 May 2022346.80351.00351.00345.65216031-0.91%
10 May 2022349.99351.80351.80347.001232020.00%
09 May 2022349.99350.00352.90346.001048520.00%
06 May 2022349.99353.99353.99348.0057999-1.00%
05 May 2022353.51351.80355.00348.30675310.97%
04 May 2022350.10351.99353.80346.001271220.03%
02 May 2022349.99350.75353.00348.522393140.42%
29 Apr 2022348.52347.51351.99345.642782930.11%
28 Apr 2022348.15351.00354.00347.5147381-0.47%
27 Apr 2022349.80351.80351.80348.03870690.35%
26 Apr 2022348.59352.69352.69348.0079624-0.25%
25 Apr 2022349.48349.30353.88347.12686040.25%
22 Apr 2022348.61347.80351.00346.601321350.47%
21 Apr 2022346.99346.11348.80346.103991970.13%
20 Apr 2022346.53349.30349.30346.00143564-0.49%
19 Apr 2022348.24348.40349.99346.001034470.39%
18 Apr 2022346.87348.20351.80346.00122187-0.59%
13 Apr 2022348.94349.00349.98347.56948150.05%
12 Apr 2022348.77347.57349.25346.70490890.17%
11 Apr 2022348.17349.70350.99346.031026800.29%
08 Apr 2022347.16348.20349.45345.50737550.32%
07 Apr 2022346.04352.40352.40345.50209647-1.11%
06 Apr 2022349.93353.00353.70347.60560660.34%
05 Apr 2022348.73349.00357.90347.20114652-0.21%
04 Apr 2022349.47349.80369.48348.201077950.65%
01 Apr 2022347.23348.40349.00346.05312640.20%
31 Mar 2022346.54348.80349.70345.00793260.44%
30 Mar 2022345.03344.98349.48340.001060930.97%
29 Mar 2022341.70350.00351.00339.0078725-1.72%
28 Mar 2022347.69347.50350.00343.50385320.35%
25 Mar 2022346.47349.48349.70345.0043112-0.86%
24 Mar 2022349.48344.60350.00342.70634710.15%
23 Mar 2022348.96350.25353.40346.251052910.10%
22 Mar 2022348.61345.80350.00341.011040852.27%
21 Mar 2022340.88340.90343.70339.00145206-0.03%
17 Mar 2022340.99350.00350.98333.00363121-2.48%
16 Mar 2022349.67349.30350.00344.051361641.21%
15 Mar 2022345.50346.35351.00342.0081713-0.24%
14 Mar 2022346.32354.90354.90344.25115629-1.05%
11 Mar 2022350.01352.98353.89349.10324028-0.84%
10 Mar 2022352.98352.29355.70351.101454400.29%
09 Mar 2022351.96356.99356.99350.00170153-0.82%
08 Mar 2022354.87352.24356.00351.00977430.40%
07 Mar 2022353.46358.90358.90350.0085007-0.40%
04 Mar 2022354.87357.80359.99351.00451370.07%
03 Mar 2022354.62357.98359.99351.10217494-0.06%
02 Mar 2022354.83355.50361.89352.26271785-0.54%
28 Feb 2022356.77356.50361.00351.85776210.40%
25 Feb 2022355.34347.10357.85347.101104881.52%
24 Feb 2022350.03349.76352.85345.001155230.23%
23 Feb 2022349.23354.83355.00347.25107605-1.58%
22 Feb 2022354.83350.00355.95342.00825262.05%
21 Feb 2022347.71358.34358.40345.3039760-2.06%
18 Feb 2022355.03358.01361.50354.1046461-1.42%
17 Feb 2022360.15362.00362.00358.106649480.62%
16 Feb 2022357.94357.00361.00356.9988259-0.28%
15 Feb 2022358.94360.00361.00356.00980790.24%
14 Feb 2022358.08361.00362.00354.01124373-0.97%
11 Feb 2022361.57357.21364.00353.103179881.22%
10 Feb 2022357.21358.00360.99352.1089485-0.20%
09 Feb 2022357.94354.00360.00316.00375291.34%
08 Feb 2022353.22350.00354.25344.01774210.93%
07 Feb 2022349.98349.80351.00344.00569851.50%
04 Feb 2022344.80349.95349.95342.00145874-0.15%
03 Feb 2022345.33345.90347.86344.011700850.12%
02 Feb 2022344.92344.96349.10342.9054789-0.01%
01 Feb 2022344.97347.00351.98340.001993980.52%
31 Jan 2022343.17351.00352.85340.502086410.02%
28 Jan 2022343.10350.88350.88340.00138017-0.99%
27 Jan 2022346.52341.00349.00338.011067400.74%
25 Jan 2022343.97349.50350.95341.20192464-1.05%
24 Jan 2022347.61350.00351.00331.10184384-0.57%
21 Jan 2022349.62340.00350.85338.00764002.53%
20 Jan 2022341.00342.36346.00334.0658630-0.99%
19 Jan 2022344.42346.00348.89341.87111633-0.50%
18 Jan 2022346.14350.99350.99342.50561585-0.53%
17 Jan 2022347.97342.30351.00339.78985361.85%
14 Jan 2022341.65344.00344.00335.70100085-0.35%
13 Jan 2022342.85334.00344.60325.003035672.96%
12 Jan 2022332.98330.00334.00325.202065001.23%
11 Jan 2022328.94320.10329.80320.10815981.38%
10 Jan 2022324.47326.10329.70300.10307403-1.09%
07 Jan 2022328.06326.10332.00326.1046653-0.35%
06 Jan 2022329.20329.80333.00325.00112037-0.12%
05 Jan 2022329.59331.20332.80328.25832510.24%
04 Jan 2022328.80330.00331.90327.99808850.05%
03 Jan 2022328.62332.95332.95326.51719220.40%
31 Dec 2021327.30331.75331.75325.14937150.00%
30 Dec 2021327.30333.00333.00326.34106654-1.47%
29 Dec 2021332.17332.99334.00328.55292070.75%
28 Dec 2021329.69334.50334.50325.0569727-0.92%
27 Dec 2021332.76330.86335.00321.51632720.95%
24 Dec 2021329.64328.29330.90326.8014342771.22%
23 Dec 2021325.68328.70328.70321.3049421-0.64%
22 Dec 2021327.77320.99329.70319.05500172.52%
21 Dec 2021319.71322.80322.80317.50922860.31%
20 Dec 2021318.72325.10325.10316.50158088-2.16%
17 Dec 2021325.74325.30328.51321.76239357-0.40%
16 Dec 2021327.04330.95330.95326.1048757-0.80%
15 Dec 2021329.68327.49331.00323.31483111.57%
14 Dec 2021324.57329.98329.98323.7850945-1.64%
13 Dec 2021329.98324.87330.80320.30509672.23%
10 Dec 2021322.79325.26327.90321.9660576-0.76%
09 Dec 2021325.26328.10329.00323.00342647-1.09%
08 Dec 2021328.86327.81330.00321.21423271.51%
07 Dec 2021323.97325.70327.90317.001728510.93%
06 Dec 2021320.98328.00328.00319.10168242-1.61%
03 Dec 2021326.23319.00327.99319.00267292.27%
02 Dec 2021318.99324.50324.50318.501815960.14%
01 Dec 2021318.54317.00325.00317.00271350.51%
30 Nov 2021316.93329.80329.89315.40246892-2.92%
29 Nov 2021326.46333.90333.90322.0079851-1.44%
26 Nov 2021331.22325.00333.00325.001318661.50%
25 Nov 2021326.31329.96329.96320.5034095-0.49%
24 Nov 2021327.92329.70330.50326.301179220.46%
23 Nov 2021326.43327.99332.00324.001411320.50%
22 Nov 2021324.81329.50332.00320.5088584-0.53%
18 Nov 2021326.55327.00334.00325.0032152-0.12%
17 Nov 2021326.94329.99330.00325.0048461-0.92%
16 Nov 2021329.98330.40331.50328.001026360.36%
15 Nov 2021328.81331.85332.00327.51879360.69%
12 Nov 2021326.55328.40330.00322.051718920.75%
11 Nov 2021324.13327.86330.00320.00125994-1.63%
10 Nov 2021329.51324.40331.00315.001513791.89%
09 Nov 2021323.39323.98324.78319.002028141.12%
08 Nov 2021319.80329.85332.00318.0587662-1.42%
04 Nov 2021324.40324.50326.90321.20152991.06%
03 Nov 2021320.99324.81327.80318.00199526-1.18%
02 Nov 2021324.81320.70326.90320.701912350.12%
01 Nov 2021324.42329.99330.01320.5172770-0.61%
29 Oct 2021326.41330.37333.00315.01135208-1.20%
28 Oct 2021330.37329.80332.10324.102025830.98%
27 Oct 2021327.15324.00328.45323.643340271.08%
26 Oct 2021323.64319.80326.00318.00942821.90%
25 Oct 2021317.61330.95330.95315.01102502-1.07%
22 Oct 2021321.05329.95329.95320.00111404-0.15%
21 Oct 2021321.52330.97342.00292.033091056-2.86%
20 Oct 2021330.97329.90332.00328.00968650.63%
19 Oct 2021328.91332.00332.00327.5083919-0.60%
18 Oct 2021330.91326.90333.00323.455472782.31%
14 Oct 2021323.45321.90327.00319.006741741.07%
13 Oct 2021320.04313.80321.60303.003454212.65%
12 Oct 2021311.78310.00315.05305.004105421.03%
11 Oct 2021308.61305.50310.50303.051133650.87%
08 Oct 2021305.95308.18308.18305.202325060.06%
07 Oct 2021305.78309.15313.49303.85108834-1.34%
06 Oct 2021309.92312.95313.00308.20152028-0.10%
05 Oct 2021310.23311.99313.90307.0078810-0.16%
04 Oct 2021310.72309.85312.00305.731854940.77%
01 Oct 2021308.35304.95313.45298.001179420.51%
30 Sep 2021306.79298.28307.29298.001493172.85%
29 Sep 2021298.30294.83301.75294.102710320.80%
28 Sep 2021295.94299.00300.85293.10545756-0.19%
27 Sep 2021296.51301.99301.99295.701125480.18%
24 Sep 2021295.99299.00299.00295.50205023-0.66%
23 Sep 2021297.95299.50299.50297.004891150.15%
22 Sep 2021297.51297.70298.88296.00460500.74%
21 Sep 2021295.32298.30298.30293.00651730.01%
20 Sep 2021295.30299.00299.00293.00130772-0.73%
17 Sep 2021297.46299.00299.00293.00689496-0.18%
16 Sep 2021298.01296.35299.50294.001884250.94%
15 Sep 2021295.23297.05298.50294.5077265-0.61%
14 Sep 2021297.05299.09301.75296.00196324-0.58%
13 Sep 2021298.79298.50299.75296.051518210.64%
09 Sep 2021296.88296.50300.00291.5514324311.12%
08 Sep 2021293.59298.99299.00290.50196144-1.05%
07 Sep 2021296.70290.50297.90288.254193042.13%
06 Sep 2021290.50289.99291.50288.751393550.11%
03 Sep 2021290.19290.90291.50288.567186690.06%
02 Sep 2021290.01291.90345.00288.254523310.43%
01 Sep 2021288.76291.00291.00287.99326813-0.72%
31 Aug 2021290.85291.00291.50289.001594590.30%
30 Aug 2021289.98290.89291.90289.50127043-0.48%
27 Aug 2021291.37289.80293.00289.001275050.81%
26 Aug 2021289.03297.49297.50288.01121386-2.08%
25 Aug 2021295.17294.44298.01290.253273050.40%
24 Aug 2021294.00289.89297.45288.002671551.52%
23 Aug 2021289.60289.00291.90287.001769120.35%
20 Aug 2021288.59292.03292.03288.00187345-1.51%
18 Aug 2021293.00293.50294.24291.00505346-0.18%
17 Aug 2021293.54294.50294.85290.00371637-0.85%
16 Aug 2021296.07294.75297.00291.00661610.60%
13 Aug 2021294.30292.50294.69288.05731731.45%
12 Aug 2021290.08287.99294.98286.012319011.22%
11 Aug 2021286.57288.40288.40285.0286163-0.20%
10 Aug 2021287.13287.77288.50286.5073000-0.05%
09 Aug 2021287.27287.87289.60286.50990000.10%
06 Aug 2021286.98287.00288.99284.062012000.53%
05 Aug 2021285.46286.80287.90284.02165000-0.56%
04 Aug 2021287.06294.80296.50285.00215200-1.40%
03 Aug 2021291.15288.29297.15287.153570000.99%
02 Aug 2021288.29283.80290.48283.202626001.68%
30 Jul 2021283.54280.50284.60280.501204001.26%
29 Jul 2021280.02284.50285.25279.85305400-0.67%
28 Jul 2021281.91284.98284.98279.00158800-0.79%
27 Jul 2021284.15283.50285.00281.251026000.43%
26 Jul 2021282.94282.00285.00281.00138400-0.07%
23 Jul 2021283.14282.43284.89281.551830000.25%
22 Jul 2021282.43283.05285.87282.2083200-0.58%
20 Jul 2021284.09284.50286.05282.20124200-0.51%
19 Jul 2021285.56282.00287.49280.054214001.47%
16 Jul 2021281.42282.80282.80279.064468000.24%
15 Jul 2021280.75281.01283.49280.05380000-0.36%
14 Jul 2021281.76281.87283.90281.30280400-0.04%
13 Jul 2021281.87283.50284.49281.35499400-0.07%
12 Jul 2021282.07283.00286.00282.001516000.21%
09 Jul 2021281.48282.00282.70281.40268400-0.47%
08 Jul 2021282.80283.00283.00282.001100000.16%
07 Jul 2021282.36283.00283.50281.702098000.13%
06 Jul 2021282.00282.00283.00281.511134000.02%
05 Jul 2021281.94282.50283.00281.0173600-0.03%
02 Jul 2021282.03282.00283.88281.561388000.01%
01 Jul 2021281.99285.00285.99281.751106600-0.27%
30 Jun 2021282.74281.55286.00280.512002000.35%
29 Jun 2021281.76285.00285.00281.001012200-0.68%
28 Jun 2021283.70286.74291.00282.55222600-1.06%
25 Jun 2021286.74286.06288.76286.04147600-0.14%
24 Jun 2021287.13288.00289.94285.1588200-0.25%
23 Jun 2021287.84290.38292.00286.90210800-0.08%
22 Jun 2021288.07289.43289.43286.01722000.78%
21 Jun 2021285.85285.99289.00282.65730000.43%
18 Jun 2021284.64290.65290.91283.30238400-1.82%
17 Jun 2021289.92288.20293.44286.25958000.34%
16 Jun 2021288.95290.15295.00288.10118000-1.14%
15 Jun 2021292.27291.80297.35291.801304000.07%
14 Jun 2021292.06296.88296.88290.0094800-1.01%
11 Jun 2021295.04296.98296.98294.002340000.30%
10 Jun 2021294.16288.00295.00286.707196002.35%
09 Jun 2021287.41281.62287.80281.0511144001.98%
08 Jun 2021281.82282.90283.90280.31347400-0.02%
07 Jun 2021281.87279.70283.20277.106678001.61%
04 Jun 2021277.41281.00284.60276.00517400-1.66%
03 Jun 2021282.09279.65284.90278.103790001.03%
02 Jun 2021279.21277.00282.90277.004078000.81%
01 Jun 2021276.96276.90280.00276.502524000.56%
31 May 2021275.41279.95279.95274.95652400-0.90%
28 May 2021277.91281.50281.80275.05682800-0.54%
27 May 2021279.41282.00282.00278.70362000-0.13%
26 May 2021279.78280.05281.00279.10161600-0.67%
25 May 2021281.66282.99283.00279.50418600-0.30%
24 May 2021282.51287.50288.22281.16599800-1.98%
21 May 2021288.22288.07289.99287.60229400-0.60%
20 May 2021289.97290.00290.00288.00662000.03%
19 May 2021289.88290.76290.76288.31173200-0.14%
18 May 2021290.29288.84292.50288.842540000.50%
17 May 2021288.84291.20291.20288.00230000-0.38%
14 May 2021289.95291.70291.70289.5161800-0.01%
12 May 2021289.99290.80290.80289.011714000.01%
11 May 2021289.97289.31290.01289.004346000.04%
10 May 2021289.84290.00290.50288.012598000.12%
07 May 2021289.50289.35290.47287.51232400-0.10%
06 May 2021289.78294.75294.75289.00176600-0.31%
05 May 2021290.68297.90298.00289.01419000-2.34%
04 May 2021297.65297.00299.50297.00130400-0.35%
03 May 2021298.69300.80300.80290.0070600-0.27%
30 Apr 2021299.49296.10300.99296.105272000.76%
29 Apr 2021297.22299.00299.00296.0040600-0.62%
28 Apr 2021299.06299.99300.00297.003998000.14%
27 Apr 2021298.63298.07300.90296.881672000.21%
26 Apr 2021297.99299.00301.00295.2541600-0.08%
23 Apr 2021298.22299.00299.00295.111248000.80%
22 Apr 2021295.86297.00299.70294.00111400-0.49%
20 Apr 2021297.33295.00301.80295.00860000.51%
19 Apr 2021295.81290.00296.00290.00808001.51%
16 Apr 2021291.40295.00296.00290.01143400-1.13%
15 Apr 2021294.72297.49297.49291.00130600-1.04%
13 Apr 2021297.81295.05300.00295.0542000-0.02%
12 Apr 2021297.87297.25299.99294.0070600-0.77%
09 Apr 2021300.19296.50301.55296.00470001.48%
08 Apr 2021295.82302.30302.30294.8093000-1.21%
07 Apr 2021299.44301.00301.00298.505422000.15%
06 Apr 2021299.00299.99301.00298.00830000.59%
05 Apr 2021297.24300.50304.90293.00210600-1.88%
01 Apr 2021302.92295.00303.99295.002180002.73%
31 Mar 2021294.87302.14302.14292.07514000-2.41%
30 Mar 2021302.14302.00304.85300.60197800-0.47%
26 Mar 2021303.57303.00304.50300.061664001.38%
25 Mar 2021299.44305.90305.90298.10198400-1.31%
24 Mar 2021303.40304.99306.00300.69674400-0.01%
23 Mar 2021303.42304.00305.49299.702106000.60%
22 Mar 2021301.61307.90309.70300.50479800-1.61%
19 Mar 2021306.56304.80309.00299.004808000.56%
18 Mar 2021304.85306.99306.99304.002810000.09%
17 Mar 2021304.57305.40307.74302.56151600-0.30%
16 Mar 2021305.50299.50305.95298.052354001.97%
15 Mar 2021299.60302.10308.78298.00374600-1.13%
12 Mar 2021303.02304.90310.00300.303218000.65%
10 Mar 2021301.07303.95304.00299.80295400-0.88%
09 Mar 2021303.74300.00315.95299.002996001.32%
08 Mar 2021299.79303.90303.90298.50553800-0.68%
05 Mar 2021301.83304.00304.89301.00268600-0.50%
04 Mar 2021303.36304.95305.00300.25231800-0.37%
03 Mar 2021304.49305.00306.50304.00807000-0.16%
02 Mar 2021304.99305.00306.50304.221876000.01%
01 Mar 2021304.95305.00306.00304.754358000.06%
26 Feb 2021304.76305.00309.00303.21808600-0.46%
25 Feb 2021306.18307.40309.99303.01420000-0.35%
24 Feb 2021307.24305.00310.00305.003496000.52%
23 Feb 2021305.64305.00307.95303.006376000.13%
22 Feb 2021305.24310.00310.00304.00693800-1.83%
19 Feb 2021310.92311.94313.50310.10621400-0.82%
18 Feb 2021313.48312.00320.00311.703156000.87%
17 Feb 2021310.77319.00319.00309.52403400-2.60%
16 Feb 2021319.05320.00320.90318.30496400-0.29%
15 Feb 2021319.97321.00322.00319.114280000.07%
12 Feb 2021319.76324.80325.00319.00409600-1.01%
11 Feb 2021323.03332.00332.00322.50517800-1.52%
10 Feb 2021328.00329.50329.88326.253700000.15%
09 Feb 2021327.51330.00330.00326.50224200-0.75%
08 Feb 2021329.99330.05332.00325.006384000.00%
05 Feb 2021329.98330.00330.25329.005416000.02%
04 Feb 2021329.92331.45331.45328.004024000.05%
03 Feb 2021329.74334.27335.25329.00677200-1.36%
02 Feb 2021334.27333.50336.00332.251248000.19%
01 Feb 2021333.65333.99334.00330.0069200-0.10%
29 Jan 2021333.99334.00334.00333.271148000.00%
28 Jan 2021334.00330.02339.00330.02534000.56%
27 Jan 2021332.14333.50336.00330.00443800-0.53%
25 Jan 2021333.90332.05336.85332.00478000.27%
22 Jan 2021333.00333.00335.05332.1579200-0.62%
21 Jan 2021335.08338.16338.60334.7549600-1.06%
20 Jan 2021338.67339.97339.97338.0016600-0.09%
19 Jan 2021338.99339.99340.99338.503686000.00%
18 Jan 2021338.98339.44339.44337.506618000.22%
15 Jan 2021338.25338.79340.00337.75101000-0.16%
14 Jan 2021338.79340.80340.80337.61111000-0.37%
13 Jan 2021340.06337.55341.00337.55167000-0.25%
12 Jan 2021340.91337.20342.00333.223932000.59%
11 Jan 2021338.91339.99341.00333.122620000.20%
08 Jan 2021338.22334.00340.00331.522762002.59%
07 Jan 2021329.69336.00340.40327.10146600-1.80%
06 Jan 2021335.73338.84339.10335.00142600-0.92%
05 Jan 2021338.84338.90339.50335.6060400-0.03%
04 Jan 2021338.94329.00340.00327.10998003.13%
01 Jan 2021328.66317.99330.30317.55448002.75%
31 Dec 2020319.87328.70333.00315.50681800-2.97%
30 Dec 2020329.66333.45335.00327.1098600-0.64%
29 Dec 2020331.78331.25332.50330.001394000.00%
28 Dec 2020331.78331.80334.20330.00856000.53%
24 Dec 2020330.02329.79331.00329.552476000.34%
23 Dec 2020328.90324.85330.80322.107766001.52%
22 Dec 2020323.99329.98329.98321.70629200-0.10%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026