MINDTECK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 199.81 | 204.30 | 204.30 | 197.68 | 18841 | 0.72% |
| 18 Dec 2025 | 198.38 | 200.00 | 202.60 | 196.98 | 16626 | -0.96% |
| 17 Dec 2025 | 200.30 | 205.10 | 207.74 | 200.00 | 34664 | -2.44% |
| 16 Dec 2025 | 205.31 | 207.00 | 213.01 | 204.30 | 56722 | -2.04% |
| 15 Dec 2025 | 209.58 | 198.13 | 213.00 | 197.00 | 97467 | 6.27% |
| 12 Dec 2025 | 197.21 | 196.00 | 201.69 | 195.00 | 29239 | 0.06% |
| 11 Dec 2025 | 197.09 | 192.00 | 198.24 | 191.42 | 24347 | 1.19% |
| 10 Dec 2025 | 194.77 | 198.00 | 205.00 | 192.85 | 18923 | -1.92% |
| 09 Dec 2025 | 198.58 | 190.01 | 199.90 | 183.85 | 68402 | 3.29% |
| 08 Dec 2025 | 192.26 | 201.90 | 203.00 | 190.11 | 54441 | -3.39% |
| 05 Dec 2025 | 199.01 | 208.00 | 208.00 | 197.10 | 52183 | -3.23% |
| 04 Dec 2025 | 205.65 | 212.80 | 212.80 | 205.00 | 16838 | -1.19% |
| 03 Dec 2025 | 208.13 | 211.63 | 214.90 | 207.01 | 23911 | -1.65% |
| 02 Dec 2025 | 211.63 | 209.10 | 214.50 | 205.43 | 33074 | 1.78% |
| 01 Dec 2025 | 207.92 | 210.59 | 215.79 | 206.53 | 50394 | -1.18% |
| 28 Nov 2025 | 210.40 | 214.95 | 217.75 | 209.10 | 31318 | -1.82% |
| 27 Nov 2025 | 214.30 | 214.95 | 217.50 | 212.05 | 25250 | -0.21% |
| 26 Nov 2025 | 214.75 | 212.15 | 219.70 | 211.00 | 36029 | 1.66% |
| 25 Nov 2025 | 211.25 | 209.25 | 214.65 | 208.70 | 56522 | 1.29% |
| 24 Nov 2025 | 208.55 | 214.00 | 216.25 | 207.00 | 48329 | -1.86% |
| 21 Nov 2025 | 212.50 | 217.80 | 222.25 | 210.00 | 46041 | -2.34% |
| 20 Nov 2025 | 217.60 | 223.35 | 227.00 | 215.50 | 45608 | -2.16% |
| 19 Nov 2025 | 222.40 | 222.70 | 226.45 | 221.60 | 36362 | -0.04% |
| 18 Nov 2025 | 222.50 | 226.65 | 228.10 | 221.20 | 55294 | -1.57% |
| 17 Nov 2025 | 226.05 | 227.60 | 231.80 | 221.55 | 93010 | -1.67% |
| 14 Nov 2025 | 229.90 | 232.00 | 239.00 | 228.10 | 77145 | -0.84% |
| 13 Nov 2025 | 231.85 | 236.95 | 238.50 | 226.55 | 90809 | -4.80% |
| 12 Nov 2025 | 243.55 | 245.00 | 253.80 | 242.20 | 53676 | -0.59% |
| 11 Nov 2025 | 245.00 | 248.30 | 248.40 | 242.75 | 73942 | -0.57% |
| 10 Nov 2025 | 246.40 | 255.00 | 257.05 | 245.00 | 66304 | -3.77% |
| 07 Nov 2025 | 256.05 | 250.35 | 258.70 | 245.25 | 78049 | 2.28% |
| 06 Nov 2025 | 250.35 | 259.85 | 260.00 | 248.00 | 79884 | -3.53% |
| 04 Nov 2025 | 259.50 | 269.35 | 270.90 | 257.65 | 78735 | -3.66% |
| 03 Nov 2025 | 269.35 | 272.20 | 274.00 | 268.80 | 53178 | -0.78% |
| 31 Oct 2025 | 271.46 | 267.99 | 278.25 | 267.99 | 106430 | 1.67% |
| 30 Oct 2025 | 266.99 | 268.90 | 272.00 | 265.49 | 60261 | -1.13% |
| 29 Oct 2025 | 270.03 | 277.10 | 277.49 | 265.65 | 76167 | -2.07% |
| 28 Oct 2025 | 275.73 | 271.70 | 287.19 | 271.00 | 444921 | 2.05% |
| 27 Oct 2025 | 270.20 | 275.20 | 279.89 | 268.99 | 102148 | -1.81% |
| 24 Oct 2025 | 275.19 | 283.00 | 285.58 | 273.00 | 108954 | -2.91% |
| 23 Oct 2025 | 283.44 | 296.22 | 299.06 | 281.10 | 233998 | -4.31% |
| 21 Oct 2025 | 296.22 | 295.00 | 300.00 | 295.00 | 79163 | 1.22% |
| 20 Oct 2025 | 292.66 | 286.00 | 307.68 | 286.00 | 524171 | 2.55% |
| 17 Oct 2025 | 285.37 | 290.12 | 291.79 | 276.25 | 262765 | -1.44% |
| 16 Oct 2025 | 289.54 | 282.80 | 302.81 | 278.65 | 883516 | 2.82% |
| 15 Oct 2025 | 281.60 | 251.00 | 292.00 | 251.00 | 1661206 | 10.98% |
| 14 Oct 2025 | 253.73 | 270.80 | 271.99 | 250.86 | 213664 | -4.90% |
| 13 Oct 2025 | 266.81 | 274.38 | 282.00 | 263.66 | 96964 | -3.62% |
| 10 Oct 2025 | 276.83 | 288.65 | 292.00 | 274.51 | 118065 | -3.60% |
| 09 Oct 2025 | 287.18 | 282.20 | 291.17 | 280.00 | 180871 | 1.78% |
| 08 Oct 2025 | 282.15 | 298.16 | 299.80 | 274.10 | 437828 | -3.81% |
| 07 Oct 2025 | 293.32 | 263.01 | 304.00 | 263.01 | 1623411 | 12.07% |
| 06 Oct 2025 | 261.73 | 260.00 | 279.90 | 253.50 | 710014 | 5.84% |
| 03 Oct 2025 | 247.30 | 241.00 | 248.00 | 238.00 | 71081 | 4.08% |
| 01 Oct 2025 | 237.60 | 229.00 | 238.60 | 229.00 | 32127 | 4.33% |
| 30 Sep 2025 | 227.74 | 242.00 | 242.00 | 226.55 | 25022 | -3.59% |
| 29 Sep 2025 | 236.21 | 241.24 | 248.00 | 233.00 | 15664 | -2.09% |
| 26 Sep 2025 | 241.24 | 231.05 | 246.06 | 225.10 | 77516 | 2.94% |
| 25 Sep 2025 | 234.35 | 248.00 | 248.89 | 228.58 | 33234 | -2.61% |
| 24 Sep 2025 | 240.62 | 246.00 | 249.50 | 240.00 | 41375 | -1.39% |
| 23 Sep 2025 | 244.00 | 241.30 | 247.30 | 235.00 | 87455 | 2.65% |
| 22 Sep 2025 | 237.69 | 229.00 | 237.69 | 229.00 | 63439 | 5.00% |
| 19 Sep 2025 | 226.38 | 212.00 | 226.38 | 212.00 | 56713 | 5.00% |
| 18 Sep 2025 | 215.60 | 211.20 | 220.00 | 208.90 | 11882 | 0.58% |
| 17 Sep 2025 | 214.35 | 219.50 | 219.50 | 210.10 | 16449 | -0.56% |
| 16 Sep 2025 | 215.56 | 212.72 | 217.95 | 211.95 | 6485 | 1.34% |
| 15 Sep 2025 | 212.72 | 218.86 | 221.90 | 210.00 | 13975 | -2.81% |
| 12 Sep 2025 | 218.86 | 225.95 | 225.95 | 215.05 | 17847 | -1.15% |
| 11 Sep 2025 | 221.41 | 219.08 | 226.00 | 216.00 | 28870 | 1.06% |
| 10 Sep 2025 | 219.08 | 226.00 | 226.00 | 215.50 | 22384 | -1.86% |
| 09 Sep 2025 | 223.23 | 216.90 | 224.50 | 210.00 | 51024 | 4.16% |
| 08 Sep 2025 | 214.32 | 215.00 | 215.00 | 209.50 | 27573 | 1.85% |
| 05 Sep 2025 | 210.43 | 212.00 | 213.00 | 203.00 | 12195 | 1.11% |
| 04 Sep 2025 | 208.13 | 209.60 | 212.90 | 205.00 | 19021 | 1.04% |
| 03 Sep 2025 | 205.98 | 208.85 | 212.25 | 202.02 | 11875 | -0.70% |
| 02 Sep 2025 | 207.44 | 208.80 | 209.00 | 195.32 | 12344 | 2.10% |
| 01 Sep 2025 | 203.17 | 196.97 | 205.00 | 194.00 | 13784 | 3.38% |
| 29 Aug 2025 | 196.53 | 190.70 | 196.75 | 185.20 | 6309 | 3.74% |
| 28 Aug 2025 | 189.45 | 193.00 | 196.45 | 189.01 | 5506 | -3.68% |
| 26 Aug 2025 | 196.68 | 200.20 | 201.00 | 192.12 | 7554 | -2.75% |
| 25 Aug 2025 | 202.24 | 204.35 | 204.35 | 193.20 | 6700 | 1.31% |
| 22 Aug 2025 | 199.62 | 208.90 | 208.90 | 195.20 | 8785 | -1.92% |
| 21 Aug 2025 | 203.52 | 211.94 | 212.00 | 203.00 | 16619 | -2.07% |
| 20 Aug 2025 | 207.82 | 212.00 | 214.90 | 206.10 | 6499 | -1.40% |
| 19 Aug 2025 | 210.78 | 207.01 | 214.00 | 205.00 | 12090 | 1.82% |
| 18 Aug 2025 | 207.01 | 203.95 | 207.02 | 199.00 | 19214 | 4.99% |
| 14 Aug 2025 | 197.17 | 196.96 | 197.17 | 195.00 | 6523 | 4.99% |
| 13 Aug 2025 | 187.79 | 181.69 | 187.79 | 175.00 | 6016 | 5.00% |
| 12 Aug 2025 | 178.85 | 184.95 | 184.98 | 173.90 | 17056 | -0.88% |
| 11 Aug 2025 | 180.44 | 189.96 | 192.00 | 179.51 | 17521 | -4.51% |
| 08 Aug 2025 | 188.96 | 201.50 | 201.50 | 187.25 | 10523 | -3.05% |
| 07 Aug 2025 | 194.91 | 195.10 | 200.95 | 188.20 | 11022 | -1.47% |
| 06 Aug 2025 | 197.82 | 192.00 | 206.75 | 190.96 | 9136 | -1.59% |
| 05 Aug 2025 | 201.02 | 208.45 | 208.45 | 197.00 | 9338 | -0.47% |
| 04 Aug 2025 | 201.96 | 204.72 | 207.00 | 193.73 | 6634 | 0.62% |
| 01 Aug 2025 | 200.71 | 204.24 | 209.00 | 200.00 | 4877 | -1.73% |
| 31 Jul 2025 | 204.24 | 201.50 | 212.50 | 201.50 | 9553 | -1.82% |
| 30 Jul 2025 | 208.02 | 210.93 | 214.90 | 205.00 | 4995 | -1.38% |
| 29 Jul 2025 | 210.93 | 211.84 | 215.00 | 206.00 | 8733 | 0.48% |
| 28 Jul 2025 | 209.93 | 202.00 | 213.65 | 202.00 | 10474 | 0.46% |
| 25 Jul 2025 | 208.96 | 215.00 | 217.79 | 207.00 | 12966 | -3.11% |
| 24 Jul 2025 | 215.67 | 218.00 | 219.40 | 212.70 | 11497 | -0.75% |
| 23 Jul 2025 | 217.31 | 215.75 | 219.70 | 214.00 | 5886 | 0.56% |
| 22 Jul 2025 | 216.10 | 215.01 | 219.90 | 215.01 | 14344 | 0.59% |
| 21 Jul 2025 | 214.84 | 215.68 | 222.00 | 214.10 | 17492 | -0.39% |
| 18 Jul 2025 | 215.68 | 219.89 | 219.89 | 212.25 | 13609 | -1.01% |
| 17 Jul 2025 | 217.88 | 221.50 | 221.50 | 215.01 | 8589 | -1.06% |
| 16 Jul 2025 | 220.22 | 215.35 | 221.85 | 212.00 | 11485 | 2.31% |
| 15 Jul 2025 | 215.24 | 216.49 | 221.98 | 215.00 | 22510 | -0.93% |
| 14 Jul 2025 | 217.27 | 219.66 | 219.78 | 210.00 | 20286 | -1.58% |
| 11 Jul 2025 | 220.76 | 223.55 | 226.99 | 217.00 | 10422 | -1.20% |
| 10 Jul 2025 | 223.45 | 225.00 | 228.90 | 221.00 | 13161 | -0.23% |
| 09 Jul 2025 | 223.96 | 229.00 | 229.00 | 222.00 | 14922 | -0.40% |
| 08 Jul 2025 | 224.85 | 226.15 | 226.15 | 223.00 | 14421 | -0.59% |
| 07 Jul 2025 | 226.19 | 229.75 | 231.62 | 224.10 | 11598 | -1.06% |
| 04 Jul 2025 | 228.61 | 233.00 | 233.00 | 222.00 | 19191 | -1.58% |
| 03 Jul 2025 | 232.29 | 227.00 | 235.00 | 225.50 | 11146 | 1.30% |
| 02 Jul 2025 | 229.30 | 234.55 | 238.75 | 225.30 | 15107 | -2.90% |
| 01 Jul 2025 | 236.16 | 236.74 | 242.50 | 235.10 | 36928 | -0.65% |
| 30 Jun 2025 | 237.70 | 240.00 | 241.45 | 235.75 | 48204 | -0.98% |
| 27 Jun 2025 | 240.05 | 243.95 | 245.70 | 239.00 | 58962 | -1.23% |
| 26 Jun 2025 | 243.05 | 233.45 | 253.90 | 233.45 | 727658 | 4.70% |
| 25 Jun 2025 | 232.15 | 232.00 | 235.00 | 229.65 | 34766 | 1.00% |
| 24 Jun 2025 | 229.85 | 230.95 | 235.95 | 228.00 | 67993 | 1.28% |
| 23 Jun 2025 | 226.95 | 229.85 | 233.90 | 224.30 | 58981 | -0.70% |
| 20 Jun 2025 | 228.55 | 227.85 | 234.60 | 226.50 | 57731 | 0.31% |
| 19 Jun 2025 | 227.85 | 239.90 | 244.90 | 225.35 | 135196 | -4.67% |
| 18 Jun 2025 | 239.00 | 234.75 | 252.55 | 233.85 | 250941 | 2.03% |
| 17 Jun 2025 | 234.25 | 243.35 | 245.00 | 232.35 | 52344 | -3.74% |
| 16 Jun 2025 | 243.35 | 231.10 | 245.50 | 224.80 | 127696 | 4.29% |
| 13 Jun 2025 | 233.35 | 231.00 | 237.80 | 230.95 | 111050 | -3.09% |
| 12 Jun 2025 | 240.80 | 251.00 | 251.00 | 238.40 | 62055 | -3.33% |
| 11 Jun 2025 | 249.10 | 252.35 | 254.00 | 244.55 | 56966 | -0.56% |
| 10 Jun 2025 | 250.50 | 255.05 | 256.65 | 249.05 | 78535 | -1.16% |
| 09 Jun 2025 | 253.45 | 241.95 | 262.00 | 239.55 | 318147 | 5.30% |
| 06 Jun 2025 | 240.70 | 247.20 | 247.20 | 238.10 | 66511 | -1.09% |
| 05 Jun 2025 | 243.35 | 241.10 | 247.40 | 241.00 | 54646 | 0.23% |
| 04 Jun 2025 | 242.80 | 246.90 | 249.35 | 241.10 | 86234 | -1.92% |
| 03 Jun 2025 | 247.55 | 250.90 | 255.40 | 245.30 | 77446 | -0.44% |
| 02 Jun 2025 | 248.65 | 250.00 | 257.75 | 243.80 | 275203 | -0.78% |
| 30 May 2025 | 250.61 | 245.10 | 263.55 | 242.00 | 585840 | 1.77% |
| 29 May 2025 | 246.24 | 252.90 | 255.35 | 241.04 | 223530 | -1.26% |
| 28 May 2025 | 249.37 | 235.80 | 254.90 | 232.10 | 534493 | 6.82% |
| 27 May 2025 | 233.45 | 227.90 | 237.95 | 223.11 | 136302 | 3.79% |
| 26 May 2025 | 224.92 | 232.00 | 234.36 | 222.50 | 166171 | -2.96% |
| 23 May 2025 | 231.77 | 231.75 | 237.00 | 225.40 | 116007 | 0.89% |
| 22 May 2025 | 229.72 | 227.20 | 234.58 | 226.47 | 53713 | 0.10% |
| 21 May 2025 | 229.48 | 226.15 | 234.85 | 221.61 | 65438 | 2.50% |
| 20 May 2025 | 223.89 | 232.61 | 235.74 | 221.25 | 90124 | -3.73% |
| 19 May 2025 | 232.56 | 231.35 | 241.50 | 231.00 | 108248 | -0.89% |
| 16 May 2025 | 234.64 | 240.80 | 241.85 | 232.51 | 117564 | -1.87% |
| 15 May 2025 | 239.12 | 248.00 | 248.00 | 236.73 | 172482 | -0.48% |
| 14 May 2025 | 240.27 | 223.01 | 242.00 | 223.01 | 438438 | 7.15% |
| 13 May 2025 | 224.24 | 226.00 | 227.00 | 220.99 | 96070 | -0.66% |
| 12 May 2025 | 225.74 | 210.14 | 234.00 | 210.14 | 417666 | 11.68% |
| 09 May 2025 | 202.14 | 200.10 | 204.88 | 197.23 | 101473 | -2.33% |
| 08 May 2025 | 206.96 | 204.55 | 226.00 | 204.00 | 525377 | 2.70% |
| 07 May 2025 | 201.52 | 196.00 | 204.59 | 195.20 | 90925 | 1.28% |
| 06 May 2025 | 198.98 | 209.01 | 213.19 | 196.60 | 84356 | -5.73% |
| 05 May 2025 | 211.08 | 214.99 | 215.01 | 208.62 | 55177 | -0.58% |
| 02 May 2025 | 212.31 | 221.00 | 225.21 | 210.26 | 73073 | -3.02% |
| 30 Apr 2025 | 218.93 | 228.00 | 236.00 | 213.35 | 328635 | -0.51% |
| 29 Apr 2025 | 220.05 | 202.45 | 229.33 | 202.45 | 614595 | 8.59% |
| 28 Apr 2025 | 202.64 | 207.02 | 218.41 | 201.35 | 134373 | -2.83% |
| 25 Apr 2025 | 208.55 | 230.96 | 230.96 | 206.55 | 325029 | -10.07% |
| 24 Apr 2025 | 231.89 | 225.99 | 244.90 | 224.00 | 1270083 | 6.82% |
| 23 Apr 2025 | 217.08 | 187.00 | 217.08 | 183.00 | 1860152 | 20.00% |
| 22 Apr 2025 | 180.90 | 182.00 | 185.00 | 178.99 | 31083 | -0.31% |
| 21 Apr 2025 | 181.47 | 181.95 | 185.25 | 180.00 | 43623 | 1.40% |
| 17 Apr 2025 | 178.97 | 180.00 | 181.11 | 177.55 | 39192 | -0.63% |
| 16 Apr 2025 | 180.11 | 178.99 | 181.80 | 176.25 | 60795 | 2.95% |
| 15 Apr 2025 | 174.95 | 169.80 | 176.48 | 167.91 | 54166 | 6.01% |
| 11 Apr 2025 | 165.03 | 161.90 | 170.70 | 161.90 | 39828 | 3.45% |
| 09 Apr 2025 | 159.53 | 160.00 | 162.08 | 156.61 | 20105 | -1.57% |
| 08 Apr 2025 | 162.07 | 164.70 | 165.64 | 159.50 | 43915 | 2.01% |
| 07 Apr 2025 | 158.88 | 154.49 | 160.00 | 145.00 | 69887 | -4.52% |
| 04 Apr 2025 | 166.41 | 175.20 | 176.40 | 165.25 | 83664 | -5.96% |
| 03 Apr 2025 | 176.95 | 170.00 | 179.98 | 167.62 | 89191 | 2.05% |
| 02 Apr 2025 | 173.40 | 178.00 | 178.00 | 171.01 | 47060 | -1.17% |
| 01 Apr 2025 | 175.45 | 166.96 | 177.76 | 165.00 | 81103 | 5.25% |
| 28 Mar 2025 | 166.70 | 174.30 | 179.00 | 166.00 | 87883 | -3.75% |
| 27 Mar 2025 | 173.20 | 167.50 | 176.18 | 167.50 | 144504 | 2.19% |
| 26 Mar 2025 | 169.48 | 176.50 | 180.19 | 168.50 | 101347 | -4.01% |
| 25 Mar 2025 | 176.56 | 191.70 | 192.57 | 174.01 | 106144 | -6.65% |
| 24 Mar 2025 | 189.13 | 185.00 | 193.20 | 183.02 | 114528 | 3.87% |
| 21 Mar 2025 | 182.08 | 183.93 | 186.89 | 180.00 | 76128 | 1.66% |
| 20 Mar 2025 | 179.11 | 186.00 | 194.10 | 177.15 | 120151 | -0.53% |
| 19 Mar 2025 | 180.07 | 178.40 | 185.00 | 176.00 | 141868 | 0.87% |
| 18 Mar 2025 | 178.51 | 164.00 | 192.27 | 162.46 | 810963 | 11.41% |
| 17 Mar 2025 | 160.23 | 171.30 | 171.30 | 158.00 | 87023 | -4.60% |
| 13 Mar 2025 | 167.96 | 175.01 | 179.90 | 166.99 | 55102 | -3.39% |
| 12 Mar 2025 | 173.86 | 180.00 | 181.00 | 172.00 | 41883 | -2.12% |
| 11 Mar 2025 | 177.63 | 184.10 | 184.10 | 176.00 | 106144 | -5.19% |
| 10 Mar 2025 | 187.36 | 212.94 | 212.95 | 182.80 | 95484 | -8.94% |
| 07 Mar 2025 | 205.76 | 197.55 | 212.10 | 197.30 | 49929 | 3.61% |
| 06 Mar 2025 | 198.60 | 202.00 | 202.00 | 191.55 | 35471 | 3.55% |
| 05 Mar 2025 | 191.80 | 184.99 | 194.68 | 182.05 | 45107 | 6.67% |
| 04 Mar 2025 | 179.80 | 174.00 | 183.01 | 171.86 | 32444 | 2.98% |
| 03 Mar 2025 | 174.59 | 180.00 | 187.00 | 168.14 | 64918 | -3.56% |
| 28 Feb 2025 | 181.04 | 192.00 | 192.00 | 179.10 | 48197 | -6.37% |
| 27 Feb 2025 | 193.35 | 202.40 | 202.40 | 192.05 | 23102 | -4.19% |
| 25 Feb 2025 | 201.81 | 203.65 | 207.89 | 199.45 | 29598 | -2.40% |
| 24 Feb 2025 | 206.77 | 203.00 | 212.00 | 194.10 | 33702 | 1.17% |
| 21 Feb 2025 | 204.38 | 200.00 | 214.04 | 200.00 | 64245 | 2.50% |
| 20 Feb 2025 | 199.40 | 194.00 | 204.99 | 194.00 | 31287 | 1.79% |
| 19 Feb 2025 | 195.89 | 186.33 | 199.40 | 183.00 | 41308 | 5.13% |
| 18 Feb 2025 | 186.33 | 197.65 | 202.00 | 183.35 | 43054 | -5.73% |
| 17 Feb 2025 | 197.65 | 202.84 | 211.21 | 191.98 | 43572 | -2.56% |
| 14 Feb 2025 | 202.85 | 218.30 | 219.51 | 200.00 | 55857 | -7.12% |
| 13 Feb 2025 | 218.40 | 224.00 | 227.41 | 216.03 | 37801 | -0.65% |
| 12 Feb 2025 | 219.83 | 220.10 | 229.28 | 208.01 | 59799 | -1.61% |
| 11 Feb 2025 | 223.43 | 235.15 | 235.16 | 218.50 | 33952 | -5.47% |
| 10 Feb 2025 | 236.36 | 249.20 | 252.11 | 228.81 | 35520 | -5.08% |
| 07 Feb 2025 | 249.00 | 246.00 | 262.70 | 235.01 | 80362 | 1.10% |
| 06 Feb 2025 | 246.28 | 237.90 | 267.99 | 237.90 | 210179 | 4.73% |
| 05 Feb 2025 | 235.15 | 230.50 | 237.91 | 226.35 | 57365 | 3.78% |
| 04 Feb 2025 | 226.59 | 232.80 | 232.80 | 222.02 | 12130 | 1.71% |
| 03 Feb 2025 | 222.78 | 227.01 | 243.99 | 222.13 | 25521 | -4.73% |
| 01 Feb 2025 | 233.83 | 234.00 | 237.00 | 223.61 | 14726 | 3.56% |
| 31 Jan 2025 | 225.80 | 228.95 | 235.60 | 222.60 | 15101 | 0.60% |
| 30 Jan 2025 | 224.45 | 221.95 | 229.60 | 218.55 | 25192 | 2.30% |
| 29 Jan 2025 | 219.40 | 211.00 | 223.45 | 208.55 | 31702 | 3.08% |
| 28 Jan 2025 | 212.85 | 214.25 | 223.80 | 212.85 | 44435 | -5.00% |
| 27 Jan 2025 | 224.05 | 235.80 | 235.80 | 224.05 | 17815 | -5.00% |
| 24 Jan 2025 | 235.85 | 249.95 | 250.60 | 234.50 | 20774 | -4.36% |
| 23 Jan 2025 | 246.60 | 248.85 | 251.95 | 237.00 | 21688 | 0.65% |
| 22 Jan 2025 | 245.00 | 255.80 | 255.90 | 240.80 | 27444 | -3.33% |
| 21 Jan 2025 | 253.45 | 265.45 | 269.60 | 252.25 | 20959 | -4.54% |
| 20 Jan 2025 | 265.50 | 264.95 | 269.00 | 253.85 | 39695 | 2.04% |
| 17 Jan 2025 | 260.20 | 269.95 | 274.40 | 257.75 | 32157 | -2.27% |
| 16 Jan 2025 | 266.25 | 259.00 | 266.25 | 257.50 | 9275 | 4.99% |
| 15 Jan 2025 | 253.60 | 255.00 | 262.00 | 252.05 | 33211 | -0.61% |
| 14 Jan 2025 | 255.15 | 243.10 | 261.05 | 243.10 | 44421 | 1.51% |
| 13 Jan 2025 | 251.35 | 254.15 | 274.10 | 251.35 | 46050 | -4.99% |
| 10 Jan 2025 | 264.55 | 276.00 | 276.00 | 262.20 | 57663 | -4.15% |
| 09 Jan 2025 | 276.00 | 282.90 | 284.90 | 275.00 | 21104 | -0.92% |
| 08 Jan 2025 | 278.55 | 289.70 | 293.25 | 277.75 | 33148 | -2.35% |
| 07 Jan 2025 | 285.25 | 283.90 | 291.00 | 270.00 | 121277 | 0.37% |
| 06 Jan 2025 | 284.20 | 304.65 | 304.70 | 284.20 | 47306 | -5.00% |
| 03 Jan 2025 | 299.15 | 293.45 | 300.35 | 293.30 | 35798 | 1.91% |
| 02 Jan 2025 | 293.55 | 295.50 | 301.65 | 291.90 | 28907 | -0.36% |
| 01 Jan 2025 | 294.60 | 296.75 | 301.25 | 290.00 | 34788 | -0.72% |
| 31 Dec 2024 | 296.75 | 293.80 | 300.00 | 293.50 | 23072 | 1.00% |
| 30 Dec 2024 | 293.80 | 304.30 | 308.90 | 292.05 | 39230 | -3.40% |
| 27 Dec 2024 | 304.15 | 300.00 | 307.95 | 296.00 | 75871 | 2.12% |
| 26 Dec 2024 | 297.85 | 302.35 | 306.50 | 294.80 | 55767 | -1.10% |
| 24 Dec 2024 | 301.15 | 316.75 | 322.00 | 298.90 | 130076 | -4.28% |
| 23 Dec 2024 | 314.60 | 316.00 | 316.00 | 307.15 | 131156 | 2.53% |
| 20 Dec 2024 | 306.85 | 302.95 | 310.00 | 286.55 | 127788 | 3.67% |
| 19 Dec 2024 | 296.00 | 286.25 | 301.00 | 286.25 | 35842 | 0.05% |
| 18 Dec 2024 | 295.85 | 311.35 | 311.35 | 292.55 | 91164 | -2.47% |
| 17 Dec 2024 | 303.35 | 289.00 | 303.35 | 289.00 | 99398 | 4.98% |
| 16 Dec 2024 | 288.95 | 299.80 | 305.00 | 285.10 | 51734 | -1.70% |
| 13 Dec 2024 | 293.95 | 298.05 | 298.05 | 289.00 | 34655 | -1.18% |
| 12 Dec 2024 | 297.45 | 299.00 | 305.95 | 297.00 | 25377 | -0.92% |
| 11 Dec 2024 | 300.20 | 306.75 | 309.90 | 298.00 | 52974 | -2.10% |
| 10 Dec 2024 | 306.65 | 305.05 | 311.00 | 297.25 | 49640 | 1.98% |
| 09 Dec 2024 | 300.70 | 297.95 | 308.00 | 295.05 | 52410 | 1.78% |
| 06 Dec 2024 | 295.45 | 300.00 | 304.45 | 291.05 | 31437 | -1.19% |
| 05 Dec 2024 | 299.00 | 296.10 | 305.00 | 291.00 | 62861 | 1.05% |
| 04 Dec 2024 | 295.90 | 291.00 | 303.15 | 286.40 | 183987 | 2.48% |
| 03 Dec 2024 | 288.75 | 299.00 | 299.00 | 285.00 | 27872 | -2.20% |
| 02 Dec 2024 | 295.25 | 284.55 | 300.00 | 277.70 | 64755 | 1.18% |
| 29 Nov 2024 | 291.80 | 295.50 | 301.00 | 291.80 | 66521 | -5.00% |
| 28 Nov 2024 | 307.15 | 328.00 | 330.10 | 307.15 | 102334 | -5.00% |
| 27 Nov 2024 | 323.30 | 308.10 | 328.00 | 305.00 | 237875 | 7.73% |
| 26 Nov 2024 | 300.10 | 294.95 | 300.10 | 272.90 | 237226 | 9.99% |
| 25 Nov 2024 | 272.85 | 264.95 | 272.85 | 260.05 | 42498 | 10.00% |
| 22 Nov 2024 | 248.05 | 229.70 | 248.05 | 225.55 | 35035 | 10.00% |
| 21 Nov 2024 | 225.50 | 233.50 | 238.45 | 220.60 | 60317 | -5.33% |
| 19 Nov 2024 | 238.20 | 239.55 | 249.90 | 235.00 | 28478 | -0.56% |
| 18 Nov 2024 | 239.55 | 245.55 | 259.85 | 237.00 | 27253 | -4.24% |
| 14 Nov 2024 | 250.15 | 252.25 | 261.00 | 249.15 | 34801 | -4.61% |
| 13 Nov 2024 | 262.25 | 277.45 | 277.45 | 262.25 | 14593 | -5.00% |
| 12 Nov 2024 | 276.05 | 273.10 | 278.50 | 262.00 | 18503 | 3.62% |
| 11 Nov 2024 | 266.40 | 275.00 | 277.05 | 265.05 | 16563 | -3.84% |
| 08 Nov 2024 | 277.05 | 283.00 | 283.65 | 275.60 | 12331 | -2.28% |
| 07 Nov 2024 | 283.50 | 288.95 | 293.95 | 280.05 | 15848 | -2.26% |
| 06 Nov 2024 | 290.05 | 282.75 | 293.95 | 276.00 | 20878 | 2.58% |
| 05 Nov 2024 | 282.75 | 288.75 | 288.75 | 276.65 | 12781 | -2.16% |
| 04 Nov 2024 | 289.00 | 299.95 | 299.95 | 286.85 | 21554 | -4.29% |
| 01 Nov 2024 | 301.95 | 310.00 | 310.00 | 299.00 | 19682 | 1.31% |
| 31 Oct 2024 | 298.05 | 284.00 | 298.05 | 269.70 | 34395 | 4.98% |
| 30 Oct 2024 | 283.90 | 275.80 | 284.10 | 272.00 | 18888 | 4.92% |
| 29 Oct 2024 | 270.60 | 262.90 | 270.60 | 262.00 | 20020 | 4.99% |
| 28 Oct 2024 | 257.75 | 236.05 | 257.75 | 233.25 | 29536 | 4.99% |
| 25 Oct 2024 | 245.50 | 246.50 | 246.50 | 245.50 | 2459 | -2.00% |
| 24 Oct 2024 | 250.50 | 250.50 | 251.00 | 250.50 | 7133 | -2.00% |
| 23 Oct 2024 | 255.60 | 255.60 | 255.60 | 255.60 | 3465 | -1.99% |
| 22 Oct 2024 | 260.80 | 261.50 | 261.50 | 260.80 | 2932 | -1.99% |
| 21 Oct 2024 | 266.10 | 270.00 | 270.00 | 266.10 | 1831 | -1.99% |
| 18 Oct 2024 | 271.50 | 271.50 | 271.50 | 271.50 | 2792 | -1.99% |
| 17 Oct 2024 | 277.00 | 280.95 | 281.00 | 277.00 | 5626 | -1.41% |
| 16 Oct 2024 | 280.95 | 281.50 | 281.50 | 280.95 | 17381 | 1.76% |
| 15 Oct 2024 | 276.10 | 276.10 | 276.10 | 276.10 | 3594 | 1.99% |
| 14 Oct 2024 | 270.70 | 270.70 | 270.70 | 270.70 | 4484 | 2.00% |
| 11 Oct 2024 | 265.40 | 265.40 | 265.40 | 265.40 | 8394 | 2.00% |
| 10 Oct 2024 | 260.20 | 261.00 | 261.00 | 260.15 | 11675 | -1.98% |
| 09 Oct 2024 | 265.45 | 270.15 | 270.15 | 265.45 | 8114 | -1.99% |
| 08 Oct 2024 | 270.85 | 276.00 | 276.00 | 270.85 | 6689 | -1.99% |
| 07 Oct 2024 | 276.35 | 276.35 | 276.35 | 276.35 | 1466 | -1.99% |
| 04 Oct 2024 | 281.95 | 282.10 | 283.55 | 281.95 | 4470 | -1.78% |
| 03 Oct 2024 | 287.05 | 291.85 | 291.85 | 287.05 | 6053 | -2.00% |
| 01 Oct 2024 | 292.90 | 287.20 | 292.90 | 287.20 | 6555 | 1.98% |
| 30 Sep 2024 | 287.20 | 292.00 | 292.00 | 287.20 | 3917 | -1.98% |
| 27 Sep 2024 | 293.00 | 297.00 | 297.00 | 293.00 | 4606 | -1.38% |
| 26 Sep 2024 | 297.10 | 297.10 | 297.10 | 297.10 | 3721 | -2.00% |
| 25 Sep 2024 | 303.15 | 303.15 | 303.15 | 303.15 | 6570 | -1.99% |
| 24 Sep 2024 | 309.30 | 312.00 | 312.00 | 309.30 | 3964 | -2.00% |
| 23 Sep 2024 | 315.60 | 322.00 | 322.00 | 315.60 | 7494 | -1.99% |
| 20 Sep 2024 | 322.00 | 321.95 | 322.00 | 321.95 | 18282 | -1.97% |
| 19 Sep 2024 | 328.48 | 328.48 | 328.48 | 328.48 | 5090 | -1.99% |
| 18 Sep 2024 | 335.16 | 339.20 | 339.20 | 335.16 | 14363 | -2.00% |
| 17 Sep 2024 | 342.00 | 338.40 | 344.00 | 324.80 | 62705 | 0.85% |
| 16 Sep 2024 | 339.12 | 339.12 | 339.12 | 332.00 | 118004 | 4.99% |
| 13 Sep 2024 | 323.00 | 316.00 | 323.00 | 308.00 | 67389 | 4.99% |
| 12 Sep 2024 | 307.64 | 311.20 | 312.80 | 300.00 | 39301 | 1.12% |
| 11 Sep 2024 | 304.24 | 308.80 | 308.80 | 300.00 | 36979 | 2.56% |
| 10 Sep 2024 | 296.64 | 292.96 | 299.60 | 289.60 | 13184 | 1.26% |
| 09 Sep 2024 | 292.96 | 301.56 | 301.56 | 288.80 | 24897 | -2.46% |
| 06 Sep 2024 | 300.36 | 302.20 | 307.96 | 294.40 | 21233 | -0.61% |
| 05 Sep 2024 | 302.20 | 305.56 | 311.00 | 300.04 | 15466 | -0.54% |
| 04 Sep 2024 | 303.84 | 302.44 | 312.00 | 295.20 | 16497 | -0.26% |
| 03 Sep 2024 | 304.64 | 309.44 | 312.00 | 300.88 | 16505 | -1.69% |
| 02 Sep 2024 | 309.88 | 291.24 | 317.60 | 291.24 | 39861 | 1.87% |
| 30 Aug 2024 | 304.20 | 318.32 | 318.32 | 297.32 | 30951 | -1.43% |
| 29 Aug 2024 | 308.60 | 324.96 | 324.96 | 305.60 | 43685 | -3.37% |
| 28 Aug 2024 | 319.36 | 308.80 | 319.36 | 308.80 | 76938 | 5.00% |
| 27 Aug 2024 | 304.16 | 284.80 | 304.16 | 284.00 | 34894 | 5.00% |
| 26 Aug 2024 | 289.68 | 294.16 | 295.12 | 280.08 | 39647 | -0.86% |
| 23 Aug 2024 | 292.20 | 296.64 | 296.64 | 288.00 | 31717 | -1.58% |
| 22 Aug 2024 | 296.88 | 307.60 | 311.20 | 292.24 | 81544 | -3.49% |
| 21 Aug 2024 | 307.60 | 304.40 | 311.12 | 299.52 | 21900 | 0.92% |
| 20 Aug 2024 | 304.80 | 308.00 | 313.60 | 293.64 | 32921 | -0.68% |
| 19 Aug 2024 | 306.88 | 319.60 | 319.60 | 304.00 | 23240 | -1.51% |
| 16 Aug 2024 | 311.60 | 320.80 | 324.64 | 305.60 | 26051 | -0.66% |
| 14 Aug 2024 | 313.68 | 319.20 | 327.12 | 304.04 | 41026 | 0.58% |
| 13 Aug 2024 | 311.88 | 332.80 | 343.60 | 308.72 | 143811 | -5.55% |
| 12 Aug 2024 | 330.20 | 308.00 | 333.60 | 302.60 | 315196 | 4.80% |
| 09 Aug 2024 | 315.08 | 324.16 | 346.68 | 308.92 | 249356 | -6.30% |
| 08 Aug 2024 | 336.28 | 348.00 | 348.00 | 333.60 | 103316 | -2.55% |
| 07 Aug 2024 | 345.08 | 342.40 | 348.08 | 327.04 | 156480 | 4.19% |
| 06 Aug 2024 | 331.20 | 339.16 | 351.16 | 328.28 | 206883 | 1.09% |
| 05 Aug 2024 | 327.64 | 336.72 | 347.48 | 324.00 | 308838 | -6.61% |
| 02 Aug 2024 | 350.84 | 345.60 | 360.00 | 338.40 | 100204 | -0.95% |
| 01 Aug 2024 | 354.20 | 364.00 | 366.40 | 350.40 | 125431 | -0.83% |
| 31 Jul 2024 | 357.16 | 340.00 | 368.00 | 337.24 | 371348 | 5.58% |
| 30 Jul 2024 | 338.28 | 349.68 | 351.92 | 334.48 | 163232 | -1.82% |
| 29 Jul 2024 | 344.56 | 350.72 | 353.52 | 332.92 | 373712 | 2.28% |
| 26 Jul 2024 | 336.88 | 336.88 | 336.88 | 324.00 | 343588 | 9.99% |
| 25 Jul 2024 | 306.28 | 297.60 | 318.16 | 297.60 | 159389 | -0.05% |
| 24 Jul 2024 | 306.44 | 309.52 | 315.36 | 301.56 | 111988 | -0.04% |
| 23 Jul 2024 | 306.56 | 300.56 | 316.40 | 280.80 | 313323 | 2.31% |
| 22 Jul 2024 | 299.64 | 284.04 | 309.60 | 284.04 | 224537 | 5.42% |
| 19 Jul 2024 | 284.24 | 297.60 | 309.44 | 281.04 | 195233 | -4.33% |
| 18 Jul 2024 | 297.12 | 312.44 | 320.00 | 294.40 | 253015 | -4.02% |
| 16 Jul 2024 | 309.56 | 324.00 | 328.80 | 293.60 | 457326 | -1.02% |
| 15 Jul 2024 | 312.76 | 289.00 | 312.76 | 284.00 | 563675 | 9.99% |
| 12 Jul 2024 | 284.36 | 287.76 | 292.16 | 272.04 | 554985 | 1.38% |
| 11 Jul 2024 | 280.48 | 252.92 | 280.60 | 252.92 | 727380 | 9.94% |
| 10 Jul 2024 | 255.12 | 263.20 | 271.20 | 248.28 | 144890 | -3.06% |
| 09 Jul 2024 | 263.16 | 269.60 | 276.00 | 261.84 | 125876 | -1.45% |
| 08 Jul 2024 | 267.04 | 269.60 | 277.88 | 257.96 | 257788 | 1.66% |
| 05 Jul 2024 | 262.68 | 271.12 | 278.40 | 260.00 | 185296 | -3.13% |
| 04 Jul 2024 | 271.16 | 262.96 | 278.40 | 262.96 | 506402 | 4.16% |
| 03 Jul 2024 | 260.32 | 245.84 | 265.24 | 245.84 | 488364 | 6.46% |
| 02 Jul 2024 | 244.52 | 254.76 | 255.80 | 242.40 | 122305 | -2.61% |
| 01 Jul 2024 | 251.08 | 249.36 | 256.80 | 244.72 | 232866 | 1.14% |
| 28 Jun 2024 | 248.24 | 243.24 | 251.32 | 240.80 | 146256 | 2.65% |
| 27 Jun 2024 | 241.84 | 239.20 | 256.80 | 239.16 | 277706 | 1.46% |
| 26 Jun 2024 | 238.36 | 242.24 | 244.00 | 237.08 | 83234 | -1.23% |
| 25 Jun 2024 | 241.32 | 248.40 | 249.12 | 240.00 | 83767 | -2.76% |
| 24 Jun 2024 | 248.16 | 239.96 | 252.80 | 236.04 | 381087 | 2.99% |
| 21 Jun 2024 | 240.96 | 239.96 | 245.60 | 237.00 | 117184 | 1.07% |
| 20 Jun 2024 | 238.40 | 238.28 | 247.20 | 237.52 | 98954 | -0.42% |
| 19 Jun 2024 | 239.40 | 235.84 | 250.24 | 233.28 | 220583 | 2.03% |
| 18 Jun 2024 | 234.64 | 239.16 | 246.52 | 233.60 | 70362 | -1.18% |
| 14 Jun 2024 | 237.44 | 244.00 | 244.80 | 234.68 | 92375 | -2.01% |
| 13 Jun 2024 | 242.32 | 230.40 | 245.88 | 229.64 | 314614 | 5.78% |
| 12 Jun 2024 | 229.08 | 235.20 | 235.20 | 226.92 | 71000 | -1.58% |
| 11 Jun 2024 | 232.76 | 237.68 | 244.00 | 231.96 | 100963 | -2.04% |
| 10 Jun 2024 | 237.60 | 231.04 | 242.40 | 230.40 | 222525 | 3.76% |
| 07 Jun 2024 | 229.00 | 208.40 | 229.00 | 208.40 | 355218 | 9.99% |
| 06 Jun 2024 | 208.20 | 200.20 | 214.24 | 200.16 | 179709 | 5.09% |
| 05 Jun 2024 | 198.12 | 192.36 | 203.08 | 183.36 | 115840 | 2.99% |
| 04 Jun 2024 | 192.36 | 204.76 | 204.80 | 183.56 | 110962 | -5.67% |
| 03 Jun 2024 | 203.92 | 218.40 | 218.40 | 202.68 | 112089 | -2.64% |
| 31 May 2024 | 209.44 | 216.32 | 221.96 | 208.00 | 100810 | -3.82% |
| 30 May 2024 | 217.76 | 222.40 | 228.16 | 215.36 | 78362 | -1.22% |
| 29 May 2024 | 220.44 | 218.40 | 228.80 | 212.80 | 116077 | 1.23% |
| 28 May 2024 | 217.76 | 224.00 | 224.00 | 213.36 | 114377 | -2.03% |
| 27 May 2024 | 222.28 | 234.40 | 234.84 | 220.80 | 91423 | -4.02% |
| 24 May 2024 | 231.60 | 236.80 | 240.40 | 230.04 | 93751 | -1.51% |
| 23 May 2024 | 235.16 | 242.72 | 243.84 | 234.40 | 79682 | -2.37% |
| 22 May 2024 | 240.88 | 239.20 | 246.24 | 238.28 | 117134 | 3.45% |
| 21 May 2024 | 232.84 | 253.76 | 254.24 | 228.08 | 260913 | -7.53% |
| 18 May 2024 | 251.80 | 253.08 | 259.12 | 248.12 | 81113 | -3.21% |
| 17 May 2024 | 260.16 | 262.92 | 274.64 | 259.16 | 134822 | -0.85% |
| 16 May 2024 | 262.40 | 250.60 | 267.00 | 250.60 | 179111 | 5.06% |
| 15 May 2024 | 249.76 | 258.76 | 262.96 | 248.28 | 97951 | -3.39% |
| 14 May 2024 | 258.52 | 259.20 | 266.76 | 255.32 | 173144 | -0.22% |
| 13 May 2024 | 259.08 | 247.04 | 267.56 | 244.28 | 281880 | 6.39% |
| 10 May 2024 | 243.52 | 243.16 | 247.16 | 238.64 | 96168 | 1.69% |
| 09 May 2024 | 239.48 | 257.52 | 258.56 | 238.40 | 194994 | -6.69% |
| 08 May 2024 | 256.64 | 263.92 | 269.72 | 248.80 | 204591 | -2.54% |
| 07 May 2024 | 263.32 | 275.28 | 281.56 | 253.20 | 582364 | -3.28% |
| 06 May 2024 | 272.24 | 251.96 | 272.24 | 251.20 | 918257 | 9.99% |
| 03 May 2024 | 247.52 | 235.60 | 248.80 | 233.20 | 255512 | 5.22% |
| 02 May 2024 | 235.24 | 238.40 | 238.40 | 233.28 | 69096 | -0.86% |
| 30 Apr 2024 | 237.28 | 240.40 | 242.48 | 235.60 | 71456 | -1.26% |
| 29 Apr 2024 | 240.32 | 240.28 | 249.60 | 238.72 | 122714 | 0.25% |
| 26 Apr 2024 | 239.72 | 249.16 | 249.92 | 238.60 | 146742 | -2.95% |
| 25 Apr 2024 | 247.00 | 237.52 | 248.76 | 235.08 | 231250 | 4.15% |
| 24 Apr 2024 | 237.16 | 243.12 | 244.68 | 236.20 | 99996 | -1.54% |
| 23 Apr 2024 | 240.88 | 245.64 | 250.40 | 238.04 | 189328 | -1.86% |
| 22 Apr 2024 | 245.44 | 247.92 | 255.40 | 238.16 | 293964 | 0.23% |
| 19 Apr 2024 | 244.88 | 232.00 | 252.80 | 228.00 | 463521 | 3.83% |
| 18 Apr 2024 | 235.84 | 246.24 | 253.56 | 233.68 | 429125 | -3.03% |
| 16 Apr 2024 | 243.20 | 244.80 | 255.84 | 241.16 | 655584 | -0.39% |
| 15 Apr 2024 | 244.16 | 229.60 | 253.60 | 219.68 | 1764879 | 5.68% |
| 12 Apr 2024 | 231.04 | 212.76 | 237.44 | 206.44 | 1869484 | 8.25% |
| 10 Apr 2024 | 213.44 | 229.64 | 236.00 | 212.20 | 974670 | -5.39% |
| 09 Apr 2024 | 225.60 | 202.40 | 231.76 | 199.84 | 4179030 | 13.64% |
| 08 Apr 2024 | 198.52 | 172.80 | 203.20 | 172.76 | 889387 | 16.31% |
| 05 Apr 2024 | 170.68 | 170.32 | 174.16 | 168.88 | 67355 | 0.40% |
| 04 Apr 2024 | 170.00 | 173.16 | 174.12 | 169.24 | 38330 | -0.51% |
| 03 Apr 2024 | 170.88 | 170.40 | 174.24 | 170.20 | 63558 | 0.31% |
| 02 Apr 2024 | 170.36 | 176.00 | 176.80 | 169.60 | 70723 | -2.07% |
| 01 Apr 2024 | 173.96 | 165.04 | 175.24 | 162.92 | 183600 | 6.93% |
| 28 Mar 2024 | 162.68 | 170.40 | 183.20 | 161.28 | 1217488 | -1.98% |
| 27 Mar 2024 | 165.96 | 141.52 | 166.80 | 139.20 | 517937 | 19.40% |
| 26 Mar 2024 | 139.00 | 144.72 | 144.76 | 137.64 | 66031 | -3.12% |
| 22 Mar 2024 | 143.48 | 141.64 | 146.88 | 141.64 | 38451 | -0.22% |
| 21 Mar 2024 | 143.80 | 139.84 | 146.40 | 139.84 | 46289 | 3.66% |
| 20 Mar 2024 | 138.72 | 140.56 | 141.84 | 137.56 | 30792 | -1.31% |
| 19 Mar 2024 | 140.56 | 143.92 | 144.96 | 139.96 | 23483 | -2.36% |
| 18 Mar 2024 | 143.96 | 143.68 | 147.52 | 143.20 | 39781 | 0.76% |
| 15 Mar 2024 | 142.88 | 143.40 | 149.12 | 141.08 | 60120 | -1.38% |
| 14 Mar 2024 | 144.88 | 137.44 | 148.36 | 134.68 | 56145 | 5.26% |
| 13 Mar 2024 | 137.64 | 148.04 | 153.64 | 135.56 | 82041 | -7.48% |
| 12 Mar 2024 | 148.76 | 151.92 | 156.04 | 147.20 | 86623 | -2.31% |
| 11 Mar 2024 | 152.28 | 166.40 | 167.96 | 150.60 | 94735 | -7.78% |
| 07 Mar 2024 | 165.12 | 164.72 | 168.64 | 163.44 | 25372 | 0.83% |
| 06 Mar 2024 | 163.76 | 171.16 | 172.08 | 158.24 | 170292 | -4.30% |
| 05 Mar 2024 | 171.12 | 176.72 | 179.68 | 170.40 | 42949 | -3.17% |
| 04 Mar 2024 | 176.72 | 182.72 | 184.96 | 176.04 | 22942 | -2.13% |
| 02 Mar 2024 | 180.56 | 183.12 | 183.76 | 180.00 | 4534 | -0.13% |
| 01 Mar 2024 | 180.80 | 180.88 | 184.00 | 178.40 | 24542 | 0.85% |
| 29 Feb 2024 | 179.28 | 180.60 | 183.16 | 177.28 | 22539 | -0.27% |
| 28 Feb 2024 | 179.76 | 183.32 | 189.20 | 177.68 | 39302 | -3.13% |
| 27 Feb 2024 | 185.56 | 183.84 | 190.88 | 182.24 | 55242 | 1.33% |
| 26 Feb 2024 | 183.12 | 183.20 | 186.36 | 180.60 | 54071 | 0.84% |
| 23 Feb 2024 | 181.60 | 184.40 | 187.56 | 180.44 | 26873 | -0.04% |
| 22 Feb 2024 | 181.68 | 184.04 | 184.60 | 179.24 | 29707 | -0.81% |
| 21 Feb 2024 | 183.16 | 186.36 | 186.92 | 181.28 | 23372 | -1.40% |
| 20 Feb 2024 | 185.76 | 186.80 | 188.76 | 184.20 | 27443 | 0.26% |
| 19 Feb 2024 | 185.28 | 191.76 | 192.24 | 183.96 | 42562 | -2.99% |
| 16 Feb 2024 | 191.00 | 193.28 | 196.00 | 188.76 | 108090 | -0.29% |
| 15 Feb 2024 | 191.56 | 176.00 | 193.56 | 176.00 | 228598 | 10.47% |
| 14 Feb 2024 | 173.40 | 171.72 | 175.88 | 168.20 | 25708 | 0.98% |
| 13 Feb 2024 | 171.72 | 169.60 | 173.40 | 162.08 | 58558 | 1.39% |
| 12 Feb 2024 | 169.36 | 183.96 | 185.36 | 166.72 | 72888 | -7.15% |
| 09 Feb 2024 | 182.40 | 184.88 | 188.44 | 176.68 | 69954 | -1.28% |
| 08 Feb 2024 | 184.76 | 191.76 | 191.76 | 183.20 | 93966 | -4.01% |
| 07 Feb 2024 | 192.48 | 195.52 | 197.88 | 189.76 | 82050 | 0.77% |
| 06 Feb 2024 | 191.00 | 188.72 | 194.72 | 188.68 | 55582 | 2.42% |
| 05 Feb 2024 | 186.48 | 193.60 | 195.72 | 184.08 | 79969 | -2.96% |
| 02 Feb 2024 | 192.16 | 192.00 | 198.72 | 190.44 | 130669 | 1.18% |
| 01 Feb 2024 | 189.92 | 194.40 | 194.40 | 187.32 | 51119 | -1.64% |
| 31 Jan 2024 | 193.08 | 188.12 | 195.20 | 186.40 | 132255 | 2.99% |
| 30 Jan 2024 | 187.48 | 185.56 | 190.00 | 182.64 | 65327 | 1.65% |
| 29 Jan 2024 | 184.44 | 190.08 | 190.28 | 182.52 | 75464 | -1.71% |
| 25 Jan 2024 | 187.64 | 191.44 | 193.52 | 187.24 | 37582 | -1.20% |
| 24 Jan 2024 | 189.92 | 183.72 | 191.64 | 182.44 | 87692 | 4.40% |
| 23 Jan 2024 | 181.92 | 194.40 | 197.60 | 178.88 | 102974 | -5.66% |
| 20 Jan 2024 | 192.84 | 195.20 | 196.80 | 191.24 | 45029 | -0.27% |
| 19 Jan 2024 | 193.36 | 196.48 | 201.08 | 191.00 | 89544 | -0.82% |
| 18 Jan 2024 | 194.96 | 194.72 | 201.60 | 187.60 | 121673 | 1.33% |
| 17 Jan 2024 | 192.40 | 189.32 | 196.80 | 187.36 | 123527 | -1.39% |
| 16 Jan 2024 | 195.12 | 202.72 | 204.56 | 192.28 | 111664 | -3.77% |
| 15 Jan 2024 | 202.76 | 204.00 | 210.20 | 201.60 | 288937 | 0.80% |
| 12 Jan 2024 | 201.16 | 186.64 | 211.68 | 186.40 | 1122773 | 7.78% |
| 11 Jan 2024 | 186.64 | 190.24 | 191.00 | 185.56 | 51302 | -1.12% |
| 10 Jan 2024 | 188.76 | 187.36 | 191.92 | 186.04 | 39118 | 1.40% |
| 09 Jan 2024 | 186.16 | 188.64 | 190.36 | 185.36 | 47409 | -0.39% |
| 08 Jan 2024 | 186.88 | 193.36 | 193.36 | 185.76 | 51918 | -1.95% |
| 05 Jan 2024 | 190.60 | 187.60 | 195.40 | 187.60 | 144473 | 1.56% |
| 04 Jan 2024 | 187.68 | 190.40 | 191.96 | 186.00 | 66528 | -1.14% |
| 03 Jan 2024 | 189.84 | 190.32 | 194.80 | 188.00 | 56911 | -0.50% |
| 02 Jan 2024 | 190.80 | 192.00 | 194.40 | 188.80 | 44198 | -0.15% |
| 01 Jan 2024 | 191.08 | 188.80 | 196.00 | 187.80 | 80224 | 1.94% |
| 29 Dec 2023 | 187.44 | 190.28 | 191.16 | 185.76 | 43954 | -0.64% |
| 28 Dec 2023 | 188.64 | 189.64 | 193.36 | 187.44 | 44544 | -1.32% |
| 27 Dec 2023 | 191.16 | 189.84 | 194.56 | 189.28 | 80407 | 0.59% |
| 26 Dec 2023 | 190.04 | 198.80 | 198.80 | 189.08 | 139718 | -3.47% |
| 22 Dec 2023 | 196.88 | 188.80 | 202.44 | 184.68 | 219069 | 5.42% |
| 21 Dec 2023 | 186.76 | 180.80 | 189.52 | 180.80 | 122487 | 3.05% |
| 20 Dec 2023 | 181.24 | 194.20 | 199.20 | 179.20 | 153097 | -5.92% |
| 19 Dec 2023 | 192.64 | 194.00 | 197.36 | 189.96 | 94244 | -0.04% |
| 18 Dec 2023 | 192.72 | 198.56 | 198.56 | 191.76 | 90069 | -2.21% |
| 15 Dec 2023 | 197.08 | 200.32 | 203.56 | 194.40 | 296402 | -1.10% |
| 14 Dec 2023 | 199.28 | 186.48 | 216.00 | 186.28 | 1627458 | 7.32% |
| 13 Dec 2023 | 185.68 | 186.48 | 189.12 | 182.72 | 87820 | -0.79% |
| 12 Dec 2023 | 187.16 | 190.28 | 193.60 | 186.48 | 86034 | -1.64% |
| 11 Dec 2023 | 190.28 | 195.04 | 195.88 | 189.68 | 85159 | -1.33% |
| 08 Dec 2023 | 192.84 | 194.72 | 197.36 | 188.68 | 96953 | -0.04% |
| 07 Dec 2023 | 192.92 | 191.84 | 197.36 | 191.44 | 121614 | 1.26% |
| 06 Dec 2023 | 190.52 | 191.16 | 197.52 | 189.08 | 149372 | -0.33% |
| 05 Dec 2023 | 191.16 | 197.60 | 198.56 | 190.08 | 124011 | -2.85% |
| 04 Dec 2023 | 196.76 | 199.16 | 202.48 | 191.68 | 252465 | -0.43% |
| 01 Dec 2023 | 197.60 | 206.36 | 207.60 | 196.80 | 239450 | -3.27% |
| 30 Nov 2023 | 204.28 | 208.00 | 223.60 | 200.48 | 991322 | 0.08% |
| 29 Nov 2023 | 204.12 | 186.84 | 219.20 | 184.80 | 1305686 | 10.05% |
| 28 Nov 2023 | 185.48 | 196.00 | 198.32 | 183.88 | 306581 | -5.06% |
| 24 Nov 2023 | 195.36 | 176.56 | 198.00 | 173.56 | 520667 | 11.97% |
| 23 Nov 2023 | 174.48 | 175.28 | 178.96 | 173.32 | 60446 | -0.59% |
| 22 Nov 2023 | 175.52 | 180.80 | 181.96 | 173.08 | 95985 | -2.42% |
| 21 Nov 2023 | 179.88 | 180.32 | 184.28 | 177.48 | 137454 | 0.76% |
| 20 Nov 2023 | 178.52 | 184.72 | 186.16 | 176.60 | 187051 | -2.28% |
| 17 Nov 2023 | 182.68 | 186.00 | 192.48 | 179.20 | 818112 | -0.22% |
| 16 Nov 2023 | 183.08 | 159.00 | 186.40 | 157.64 | 1757737 | 16.52% |
| 15 Nov 2023 | 157.12 | 156.00 | 159.12 | 152.40 | 83747 | 2.19% |
| 13 Nov 2023 | 153.76 | 160.00 | 160.00 | 152.12 | 51846 | -1.81% |
| 12 Nov 2023 | 156.60 | 159.80 | 163.92 | 155.60 | 30171 | -0.41% |
| 10 Nov 2023 | 157.24 | 161.60 | 164.80 | 154.72 | 134867 | -0.83% |
| 09 Nov 2023 | 158.56 | 150.12 | 163.16 | 147.20 | 232740 | 6.05% |
| 08 Nov 2023 | 149.52 | 146.44 | 152.08 | 145.24 | 99889 | 2.81% |
| 07 Nov 2023 | 145.44 | 146.40 | 147.96 | 144.04 | 22925 | -0.44% |
| 06 Nov 2023 | 146.08 | 148.80 | 148.80 | 144.56 | 33403 | 0.94% |
| 03 Nov 2023 | 144.72 | 149.68 | 149.68 | 144.04 | 44095 | -2.43% |
| 02 Nov 2023 | 148.32 | 146.20 | 155.04 | 144.28 | 168293 | 2.26% |
| 01 Nov 2023 | 145.04 | 138.84 | 151.24 | 136.24 | 209960 | 6.55% |
| 31 Oct 2023 | 136.12 | 139.60 | 141.92 | 135.36 | 37391 | -0.23% |
| 30 Oct 2023 | 136.44 | 138.40 | 140.40 | 134.96 | 30002 | -1.04% |
| 27 Oct 2023 | 137.88 | 136.32 | 143.44 | 136.32 | 73967 | 1.23% |
| 26 Oct 2023 | 136.20 | 132.04 | 138.60 | 128.00 | 70873 | 1.73% |
| 25 Oct 2023 | 133.88 | 137.20 | 143.04 | 132.48 | 48857 | -2.19% |
| 23 Oct 2023 | 136.88 | 148.80 | 149.52 | 136.04 | 75136 | -6.20% |
| 20 Oct 2023 | 145.92 | 150.40 | 156.80 | 144.28 | 56617 | -3.80% |
| 19 Oct 2023 | 151.68 | 152.24 | 153.52 | 148.60 | 51911 | 0.18% |
| 18 Oct 2023 | 151.40 | 155.12 | 158.56 | 150.40 | 77150 | -1.74% |
| 17 Oct 2023 | 154.08 | 154.72 | 157.92 | 152.80 | 44367 | 0.13% |
| 16 Oct 2023 | 153.88 | 162.20 | 162.20 | 152.96 | 140502 | -2.78% |
| 13 Oct 2023 | 158.28 | 167.84 | 167.84 | 156.80 | 139494 | 2.46% |
| 12 Oct 2023 | 154.48 | 162.00 | 162.00 | 152.80 | 131695 | -3.79% |
| 11 Oct 2023 | 160.56 | 162.72 | 165.12 | 156.92 | 181570 | -0.42% |
| 10 Oct 2023 | 161.24 | 156.64 | 164.32 | 156.12 | 437544 | 5.50% |
| 09 Oct 2023 | 152.84 | 167.16 | 167.16 | 150.24 | 641795 | -8.57% |
| 06 Oct 2023 | 167.16 | 141.96 | 169.44 | 141.96 | 2648157 | 18.02% |
| 05 Oct 2023 | 141.64 | 136.80 | 144.80 | 136.80 | 404719 | 5.42% |
| 04 Oct 2023 | 134.36 | 128.80 | 138.32 | 127.28 | 235185 | 5.36% |
| 03 Oct 2023 | 127.52 | 132.36 | 134.36 | 126.40 | 86036 | -3.66% |
| 29 Sep 2023 | 132.36 | 125.20 | 139.60 | 125.20 | 472765 | 5.72% |
| 28 Sep 2023 | 125.20 | 114.44 | 133.20 | 113.72 | 390638 | 9.63% |
| 27 Sep 2023 | 114.20 | 119.84 | 119.84 | 113.76 | 20737 | -3.09% |
| 26 Sep 2023 | 117.84 | 117.12 | 120.40 | 116.80 | 44273 | 1.52% |
| 25 Sep 2023 | 116.08 | 115.16 | 119.20 | 112.64 | 68643 | 6.14% |
| 22 Sep 2023 | 109.36 | 113.76 | 113.76 | 108.72 | 6332 | -1.97% |
| 21 Sep 2023 | 111.56 | 114.00 | 114.00 | 109.72 | 12122 | 0.25% |
| 20 Sep 2023 | 111.28 | 109.60 | 113.04 | 107.68 | 43937 | 3.34% |
| 18 Sep 2023 | 107.68 | 111.52 | 111.52 | 106.08 | 14919 | -1.36% |
| 15 Sep 2023 | 109.16 | 109.32 | 111.52 | 107.28 | 6610 | 2.48% |
| 14 Sep 2023 | 106.52 | 108.08 | 111.84 | 104.80 | 7257 | -0.89% |
| 13 Sep 2023 | 107.48 | 108.84 | 110.32 | 104.40 | 13424 | -1.68% |
| 12 Sep 2023 | 109.32 | 113.60 | 114.28 | 108.80 | 14290 | -3.22% |
| 11 Sep 2023 | 112.96 | 115.96 | 116.00 | 110.52 | 20319 | -1.09% |
| 08 Sep 2023 | 114.20 | 110.76 | 116.24 | 110.76 | 14583 | 3.14% |
| 07 Sep 2023 | 110.72 | 109.48 | 113.20 | 107.20 | 11215 | 1.80% |
| 06 Sep 2023 | 108.76 | 116.32 | 116.32 | 108.76 | 39566 | -5.00% |
| 05 Sep 2023 | 114.48 | 113.96 | 116.00 | 112.80 | 16047 | 0.46% |
| 04 Sep 2023 | 113.96 | 119.28 | 119.96 | 111.36 | 21563 | -2.53% |
| 01 Sep 2023 | 116.92 | 118.72 | 118.76 | 116.00 | 26358 | 0.48% |
| 31 Aug 2023 | 116.36 | 121.60 | 121.60 | 111.20 | 27789 | -0.24% |
| 30 Aug 2023 | 116.64 | 114.32 | 116.64 | 111.12 | 14001 | 4.97% |
| 29 Aug 2023 | 111.12 | 111.12 | 111.12 | 111.12 | 7902 | 4.99% |
| 28 Aug 2023 | 105.84 | 105.84 | 105.84 | 100.88 | 9183 | 5.00% |
| 25 Aug 2023 | 100.80 | 101.60 | 101.60 | 100.00 | 5566 | -1.10% |
| 24 Aug 2023 | 101.92 | 103.20 | 103.20 | 101.92 | 3936 | -2.00% |
| 23 Aug 2023 | 104.00 | 104.80 | 104.80 | 104.00 | 4023 | -0.91% |
| 22 Aug 2023 | 104.96 | 106.40 | 108.40 | 104.96 | 4587 | -1.54% |
| 21 Aug 2023 | 106.60 | 108.00 | 108.00 | 106.40 | 1604 | 0.19% |
| 18 Aug 2023 | 106.40 | 106.40 | 106.92 | 106.40 | 5356 | 0.00% |
| 17 Aug 2023 | 106.40 | 105.84 | 106.40 | 105.84 | 2778 | 0.53% |
| 16 Aug 2023 | 105.84 | 105.84 | 105.84 | 105.80 | 2241 | 1.97% |
| 14 Aug 2023 | 103.80 | 103.52 | 103.80 | 103.52 | 3741 | 1.96% |
| 11 Aug 2023 | 101.80 | 101.80 | 101.80 | 101.80 | 875 | 1.96% |
| 10 Aug 2023 | 99.84 | 99.84 | 99.84 | 99.84 | 1236 | 1.96% |
| 09 Aug 2023 | 97.92 | 95.20 | 97.92 | 95.20 | 5994 | 2.00% |
| 08 Aug 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 10597 | 0.00% |
| 07 Aug 2023 | 96.00 | 96.08 | 97.92 | 96.00 | 22984 | 0.00% |
| 04 Aug 2023 | 96.00 | 95.68 | 96.80 | 95.68 | 17648 | -2.24% |
| 03 Aug 2023 | 98.20 | 100.00 | 100.00 | 98.20 | 8131 | -2.00% |
| 02 Aug 2023 | 100.20 | 100.20 | 100.20 | 100.20 | 15009 | -2.00% |
| 01 Aug 2023 | 102.24 | 102.24 | 102.24 | 102.24 | 8248 | -1.99% |
| 31 Jul 2023 | 104.32 | 104.32 | 104.32 | 104.32 | 2153 | -1.99% |
| 28 Jul 2023 | 106.44 | 106.44 | 106.44 | 106.44 | 2475 | -1.99% |
| 27 Jul 2023 | 108.60 | 108.60 | 108.60 | 108.60 | 644 | -1.99% |
| 26 Jul 2023 | 110.80 | 110.80 | 110.80 | 110.80 | 852 | -1.98% |
| 25 Jul 2023 | 113.04 | 113.04 | 113.04 | 113.04 | 538 | -1.98% |
| 24 Jul 2023 | 115.32 | 115.32 | 115.32 | 115.32 | 511 | -2.01% |
| 20 Jul 2023 | 117.68 | 121.52 | 123.20 | 116.80 | 16628 | -3.16% |
| 19 Jul 2023 | 121.52 | 120.00 | 123.20 | 118.40 | 29587 | 2.57% |
| 18 Jul 2023 | 118.48 | 117.56 | 118.48 | 116.00 | 46460 | 5.00% |
| 17 Jul 2023 | 112.84 | 109.80 | 112.84 | 108.72 | 11985 | 4.99% |
| 14 Jul 2023 | 107.48 | 107.60 | 108.72 | 104.16 | 18390 | 2.25% |
| 13 Jul 2023 | 105.12 | 108.64 | 108.64 | 102.88 | 15770 | -2.16% |
| 12 Jul 2023 | 107.44 | 107.20 | 109.28 | 105.92 | 9254 | 0.37% |
| 11 Jul 2023 | 107.04 | 110.40 | 110.40 | 106.04 | 12507 | 0.22% |
| 10 Jul 2023 | 106.80 | 106.04 | 110.80 | 105.92 | 17095 | -2.13% |
| 07 Jul 2023 | 109.12 | 112.00 | 112.00 | 108.00 | 5945 | -1.27% |
| 06 Jul 2023 | 110.52 | 110.80 | 112.00 | 108.88 | 10284 | 1.10% |
| 05 Jul 2023 | 109.32 | 106.04 | 111.60 | 106.04 | 16971 | -0.40% |
| 04 Jul 2023 | 109.76 | 113.72 | 113.72 | 108.00 | 24957 | -0.22% |
| 03 Jul 2023 | 110.00 | 112.80 | 114.80 | 108.80 | 23715 | -2.17% |
| 30 Jun 2023 | 112.44 | 112.40 | 116.72 | 111.96 | 23781 | -1.47% |
| 28 Jun 2023 | 114.12 | 113.60 | 118.72 | 112.16 | 16682 | -1.21% |
| 27 Jun 2023 | 115.52 | 114.40 | 117.20 | 111.60 | 29592 | 0.70% |
| 26 Jun 2023 | 114.72 | 120.36 | 123.32 | 111.60 | 38443 | -2.35% |
| 23 Jun 2023 | 117.48 | 120.56 | 120.56 | 115.72 | 71227 | -3.55% |
| 22 Jun 2023 | 121.80 | 128.92 | 130.40 | 120.76 | 340521 | -5.52% |
| 21 Jun 2023 | 128.92 | 139.12 | 141.36 | 127.20 | 2558336 | -3.24% |
| 20 Jun 2023 | 133.24 | 112.32 | 133.24 | 111.32 | 1591665 | 19.99% |
| 19 Jun 2023 | 111.04 | 107.76 | 111.84 | 106.40 | 165433 | 4.01% |
| 16 Jun 2023 | 106.76 | 107.52 | 108.56 | 105.40 | 77438 | -0.15% |
| 15 Jun 2023 | 106.92 | 109.28 | 109.32 | 106.28 | 21205 | -1.33% |
| 14 Jun 2023 | 108.36 | 109.24 | 112.68 | 106.52 | 107806 | -0.84% |
| 13 Jun 2023 | 109.28 | 109.76 | 113.60 | 108.52 | 149682 | 0.29% |
| 12 Jun 2023 | 108.96 | 107.28 | 113.36 | 106.08 | 210110 | 1.49% |
| 09 Jun 2023 | 107.36 | 109.12 | 111.80 | 105.88 | 69374 | -0.15% |
| 08 Jun 2023 | 107.52 | 111.32 | 113.52 | 106.00 | 64902 | -2.43% |
| 07 Jun 2023 | 110.20 | 111.92 | 115.60 | 108.92 | 112804 | -0.25% |
| 06 Jun 2023 | 110.48 | 107.92 | 113.84 | 106.96 | 227019 | 2.56% |
| 05 Jun 2023 | 107.72 | 104.80 | 111.16 | 104.80 | 138546 | 1.62% |
| 02 Jun 2023 | 106.00 | 97.72 | 108.80 | 96.84 | 227616 | 9.46% |
| 01 Jun 2023 | 96.84 | 99.28 | 99.28 | 96.56 | 36861 | -2.30% |
| 31 May 2023 | 99.12 | 101.60 | 101.96 | 97.64 | 23789 | -3.13% |
| 30 May 2023 | 102.32 | 103.48 | 104.00 | 100.32 | 41274 | 0.87% |
| 29 May 2023 | 101.44 | 107.08 | 107.08 | 100.00 | 87019 | -4.59% |
| 26 May 2023 | 106.32 | 102.60 | 107.92 | 102.08 | 93188 | 2.94% |
| 25 May 2023 | 103.28 | 106.96 | 109.60 | 102.52 | 37658 | -2.01% |
| 24 May 2023 | 105.40 | 103.12 | 108.00 | 101.72 | 83744 | 2.73% |
| 23 May 2023 | 102.60 | 104.64 | 105.32 | 101.80 | 30048 | -2.47% |
| 22 May 2023 | 105.20 | 107.68 | 111.56 | 104.04 | 81291 | -0.49% |
| 19 May 2023 | 105.72 | 97.60 | 112.80 | 96.28 | 447222 | 9.76% |
| 18 May 2023 | 96.32 | 97.60 | 97.60 | 96.00 | 8190 | -0.50% |
| 17 May 2023 | 96.80 | 97.52 | 97.60 | 95.64 | 10816 | 0.21% |
| 16 May 2023 | 96.60 | 98.16 | 98.16 | 95.40 | 11552 | -0.08% |
| 15 May 2023 | 96.68 | 97.20 | 97.60 | 96.20 | 8680 | -0.45% |
| 12 May 2023 | 97.12 | 96.88 | 98.40 | 96.32 | 10832 | 0.50% |
| 11 May 2023 | 96.64 | 100.00 | 100.00 | 96.28 | 7858 | -0.82% |
| 10 May 2023 | 97.44 | 98.60 | 98.80 | 97.20 | 14964 | -2.64% |
| 09 May 2023 | 100.08 | 101.44 | 101.44 | 98.04 | 17228 | 0.56% |
| 08 May 2023 | 99.52 | 93.68 | 101.96 | 93.68 | 51222 | 5.60% |
| 05 May 2023 | 94.24 | 95.72 | 95.72 | 93.88 | 2392 | 0.21% |
| 04 May 2023 | 94.04 | 95.88 | 96.04 | 93.24 | 15749 | -1.14% |
| 03 May 2023 | 95.12 | 96.00 | 96.00 | 94.44 | 8357 | -0.63% |
| 02 May 2023 | 95.72 | 96.88 | 97.88 | 94.84 | 13850 | -1.93% |
| 28 Apr 2023 | 97.60 | 96.24 | 99.04 | 96.24 | 10884 | 0.29% |
| 27 Apr 2023 | 97.32 | 95.32 | 98.12 | 94.60 | 15550 | 2.88% |
| 26 Apr 2023 | 94.60 | 97.12 | 98.72 | 94.40 | 33681 | -3.78% |
| 25 Apr 2023 | 98.32 | 96.48 | 99.60 | 96.20 | 12560 | 0.53% |
| 24 Apr 2023 | 97.80 | 100.68 | 100.76 | 97.44 | 9730 | -2.86% |
| 21 Apr 2023 | 100.68 | 99.76 | 104.72 | 99.28 | 21263 | 0.88% |
| 20 Apr 2023 | 99.80 | 99.92 | 101.44 | 98.44 | 17826 | 1.42% |
| 19 Apr 2023 | 98.40 | 99.60 | 101.56 | 96.56 | 26015 | 1.95% |
| 18 Apr 2023 | 96.52 | 97.84 | 100.96 | 95.20 | 23306 | -1.51% |
| 17 Apr 2023 | 98.00 | 102.80 | 102.80 | 95.24 | 23380 | -2.62% |
| 13 Apr 2023 | 100.64 | 98.20 | 101.88 | 96.60 | 35975 | 5.01% |
| 12 Apr 2023 | 95.84 | 92.00 | 103.00 | 91.24 | 90420 | 4.13% |
| 11 Apr 2023 | 92.04 | 92.56 | 95.68 | 92.00 | 12714 | -0.22% |
| 10 Apr 2023 | 92.24 | 93.60 | 93.60 | 90.44 | 16813 | 1.36% |
| 06 Apr 2023 | 91.00 | 90.28 | 92.60 | 90.04 | 15323 | 1.43% |
| 05 Apr 2023 | 89.72 | 83.72 | 91.64 | 83.20 | 93205 | 9.31% |
| 03 Apr 2023 | 82.08 | 85.36 | 85.60 | 80.00 | 55144 | -0.87% |
| 31 Mar 2023 | 82.80 | 85.04 | 86.56 | 82.00 | 34113 | -1.00% |
| 29 Mar 2023 | 83.64 | 86.16 | 86.16 | 83.20 | 12396 | -0.99% |
| 28 Mar 2023 | 84.48 | 88.00 | 88.72 | 82.40 | 18749 | -3.43% |
| 27 Mar 2023 | 87.48 | 91.04 | 91.04 | 86.80 | 8879 | -2.50% |
| 24 Mar 2023 | 89.72 | 94.32 | 94.32 | 89.60 | 5511 | -3.90% |
| 23 Mar 2023 | 93.36 | 91.04 | 95.60 | 90.08 | 16024 | 2.59% |
| 22 Mar 2023 | 91.00 | 89.88 | 94.28 | 86.40 | 18368 | 2.76% |
| 21 Mar 2023 | 88.56 | 88.56 | 90.00 | 88.00 | 3458 | 0.45% |
| 20 Mar 2023 | 88.16 | 91.04 | 91.08 | 86.80 | 12465 | -2.04% |
| 17 Mar 2023 | 90.00 | 91.84 | 91.84 | 89.00 | 6692 | -0.18% |
| 16 Mar 2023 | 90.16 | 89.68 | 91.12 | 88.44 | 5725 | 0.00% |
| 15 Mar 2023 | 90.16 | 93.24 | 93.24 | 89.24 | 5740 | -0.27% |
| 14 Mar 2023 | 90.40 | 92.48 | 94.04 | 90.08 | 4773 | -2.50% |
| 13 Mar 2023 | 92.72 | 92.88 | 94.36 | 91.84 | 12489 | -1.74% |
| 10 Mar 2023 | 94.36 | 93.28 | 95.04 | 92.04 | 12244 | 1.20% |
| 09 Mar 2023 | 93.24 | 95.40 | 96.44 | 92.08 | 18631 | -2.92% |
| 08 Mar 2023 | 96.04 | 96.60 | 97.40 | 95.52 | 10042 | -0.95% |
| 06 Mar 2023 | 96.96 | 95.12 | 98.40 | 94.72 | 23952 | 3.11% |
| 03 Mar 2023 | 94.04 | 93.20 | 95.20 | 90.44 | 12577 | 2.71% |
| 02 Mar 2023 | 91.56 | 92.80 | 92.80 | 89.64 | 4930 | 0.31% |
| 01 Mar 2023 | 91.28 | 92.48 | 94.20 | 90.68 | 10692 | -1.34% |
| 28 Feb 2023 | 92.52 | 90.24 | 94.40 | 87.24 | 10098 | 4.95% |
| 27 Feb 2023 | 88.16 | 91.84 | 91.84 | 88.00 | 7947 | -3.46% |
| 24 Feb 2023 | 91.32 | 93.60 | 93.60 | 90.40 | 8138 | -0.48% |
| 23 Feb 2023 | 91.76 | 93.48 | 95.00 | 91.20 | 12703 | -2.63% |
| 22 Feb 2023 | 94.24 | 96.04 | 96.32 | 93.60 | 12188 | -2.20% |
| 21 Feb 2023 | 96.36 | 97.48 | 97.60 | 95.24 | 14952 | -1.15% |
| 20 Feb 2023 | 97.48 | 96.96 | 99.76 | 96.72 | 11697 | 0.12% |
| 17 Feb 2023 | 97.36 | 99.80 | 100.68 | 95.96 | 16618 | -1.82% |
| 16 Feb 2023 | 99.16 | 100.40 | 102.36 | 98.40 | 12750 | -1.20% |
| 15 Feb 2023 | 100.36 | 101.76 | 102.32 | 99.68 | 8172 | -1.38% |
| 14 Feb 2023 | 101.76 | 98.80 | 104.00 | 98.80 | 7846 | 0.16% |
| 13 Feb 2023 | 101.60 | 104.32 | 107.12 | 101.32 | 8354 | -2.42% |
| 10 Feb 2023 | 104.12 | 106.00 | 107.84 | 103.44 | 7283 | -2.25% |
| 09 Feb 2023 | 106.52 | 105.44 | 108.00 | 104.08 | 8231 | 1.80% |
| 08 Feb 2023 | 104.64 | 100.60 | 107.76 | 100.60 | 24980 | 4.68% |
| 07 Feb 2023 | 99.96 | 100.00 | 101.56 | 99.20 | 8820 | -0.99% |
| 06 Feb 2023 | 100.96 | 101.44 | 101.60 | 96.84 | 10179 | 1.53% |
| 03 Feb 2023 | 99.44 | 100.68 | 107.36 | 98.00 | 12318 | 0.08% |
| 02 Feb 2023 | 99.36 | 105.24 | 105.24 | 98.96 | 25690 | -3.31% |
| 01 Feb 2023 | 102.76 | 106.40 | 107.52 | 101.68 | 9989 | -3.02% |
| 31 Jan 2023 | 105.96 | 104.88 | 107.44 | 103.64 | 12454 | 1.18% |
| 30 Jan 2023 | 104.72 | 108.16 | 108.16 | 104.00 | 9612 | -3.18% |
| 27 Jan 2023 | 108.16 | 112.72 | 113.48 | 104.32 | 26084 | -4.05% |
| 25 Jan 2023 | 112.72 | 114.72 | 114.72 | 110.80 | 11972 | -0.74% |
| 24 Jan 2023 | 113.56 | 113.92 | 116.00 | 111.40 | 30263 | -0.66% |
| 23 Jan 2023 | 114.32 | 115.20 | 115.96 | 112.32 | 28171 | -0.28% |
| 20 Jan 2023 | 114.64 | 114.80 | 116.00 | 112.16 | 35323 | 1.34% |
| 19 Jan 2023 | 113.12 | 110.00 | 114.40 | 108.32 | 37489 | 2.84% |
| 18 Jan 2023 | 110.00 | 110.40 | 111.92 | 108.92 | 18407 | -0.36% |
| 17 Jan 2023 | 110.40 | 110.20 | 111.20 | 109.20 | 8904 | 0.11% |
| 16 Jan 2023 | 110.28 | 110.00 | 111.76 | 108.00 | 16758 | -0.76% |
| 13 Jan 2023 | 111.12 | 112.00 | 114.60 | 110.44 | 17957 | -0.36% |
| 12 Jan 2023 | 111.52 | 111.60 | 112.60 | 109.60 | 9567 | 0.65% |
| 11 Jan 2023 | 110.80 | 112.40 | 113.12 | 108.52 | 18267 | 0.54% |
| 10 Jan 2023 | 110.20 | 110.80 | 112.32 | 108.88 | 11432 | -2.79% |
| 09 Jan 2023 | 113.36 | 110.96 | 114.32 | 110.24 | 21638 | 2.46% |
| 06 Jan 2023 | 110.64 | 110.60 | 111.60 | 109.64 | 10535 | 0.07% |
| 05 Jan 2023 | 110.56 | 109.04 | 111.68 | 108.68 | 7964 | 0.33% |
| 04 Jan 2023 | 110.20 | 111.84 | 112.12 | 109.80 | 8439 | -0.86% |
| 03 Jan 2023 | 111.16 | 111.16 | 113.92 | 109.88 | 22623 | -0.43% |
| 02 Jan 2023 | 111.64 | 110.40 | 112.00 | 108.40 | 16151 | 1.20% |
| 30 Dec 2022 | 110.32 | 111.20 | 111.40 | 108.28 | 17205 | 0.80% |
| 29 Dec 2022 | 109.44 | 107.92 | 111.16 | 106.60 | 15157 | 0.77% |
| 28 Dec 2022 | 108.60 | 104.00 | 109.52 | 104.00 | 20198 | 3.00% |
| 27 Dec 2022 | 105.44 | 107.04 | 107.84 | 101.84 | 31538 | -0.15% |
| 26 Dec 2022 | 105.60 | 91.08 | 110.56 | 89.60 | 60703 | 14.58% |
| 23 Dec 2022 | 92.16 | 101.60 | 102.36 | 89.60 | 58157 | -9.96% |
| 22 Dec 2022 | 102.36 | 108.48 | 110.12 | 98.96 | 44593 | -5.29% |
| 21 Dec 2022 | 108.08 | 109.12 | 110.88 | 108.00 | 17666 | -0.37% |
| 20 Dec 2022 | 108.48 | 110.32 | 110.32 | 108.08 | 20068 | -0.29% |
| 19 Dec 2022 | 108.80 | 109.16 | 113.52 | 108.40 | 19031 | -1.34% |
| 16 Dec 2022 | 110.28 | 112.80 | 112.80 | 108.72 | 11667 | 0.33% |
| 15 Dec 2022 | 109.92 | 111.04 | 111.80 | 108.44 | 14258 | 0.00% |
| 14 Dec 2022 | 109.92 | 111.56 | 111.56 | 108.84 | 13945 | 0.07% |
| 13 Dec 2022 | 109.84 | 111.24 | 112.00 | 108.04 | 28269 | -2.07% |
| 12 Dec 2022 | 112.16 | 114.96 | 114.96 | 110.84 | 15718 | 0.18% |
| 09 Dec 2022 | 111.96 | 112.80 | 114.40 | 110.64 | 23599 | 0.11% |
| 08 Dec 2022 | 111.84 | 111.84 | 112.20 | 109.44 | 8997 | 0.61% |
| 07 Dec 2022 | 111.16 | 112.44 | 112.44 | 107.44 | 16154 | -1.14% |
| 06 Dec 2022 | 112.44 | 112.20 | 113.00 | 111.24 | 9057 | -0.53% |
| 05 Dec 2022 | 113.04 | 112.04 | 115.16 | 109.64 | 24470 | 1.18% |
| 02 Dec 2022 | 111.72 | 113.60 | 113.92 | 110.72 | 17052 | -0.85% |
| 01 Dec 2022 | 112.68 | 110.40 | 114.32 | 108.92 | 40606 | 3.38% |
| 30 Nov 2022 | 109.00 | 110.40 | 110.40 | 108.24 | 20255 | -0.69% |
| 29 Nov 2022 | 109.76 | 110.80 | 111.80 | 106.40 | 26740 | -1.12% |
| 28 Nov 2022 | 111.00 | 113.28 | 113.28 | 110.32 | 27760 | 0.18% |
| 25 Nov 2022 | 110.80 | 114.16 | 114.16 | 110.00 | 18403 | -1.42% |
| 24 Nov 2022 | 112.40 | 114.36 | 114.36 | 111.68 | 16292 | -0.57% |
| 23 Nov 2022 | 113.04 | 108.76 | 114.36 | 107.60 | 60050 | 3.94% |
| 22 Nov 2022 | 108.76 | 107.80 | 109.44 | 106.56 | 17259 | 0.44% |
| 21 Nov 2022 | 108.28 | 107.20 | 109.40 | 107.16 | 10591 | 0.45% |
| 18 Nov 2022 | 107.80 | 110.24 | 110.24 | 107.20 | 16153 | -0.81% |
| 17 Nov 2022 | 108.68 | 110.40 | 110.72 | 106.40 | 19270 | -0.66% |
| 16 Nov 2022 | 109.40 | 109.00 | 111.20 | 108.80 | 12612 | -1.19% |
| 15 Nov 2022 | 110.72 | 114.40 | 114.40 | 110.00 | 17070 | -1.63% |
| 14 Nov 2022 | 112.56 | 114.24 | 118.76 | 111.84 | 32340 | -0.67% |
| 11 Nov 2022 | 113.32 | 113.36 | 115.20 | 111.88 | 35928 | 2.31% |
| 10 Nov 2022 | 110.76 | 111.40 | 112.36 | 110.00 | 10012 | -0.89% |
| 09 Nov 2022 | 111.76 | 116.00 | 116.72 | 110.84 | 21180 | -2.44% |
| 07 Nov 2022 | 114.56 | 117.44 | 117.44 | 113.08 | 10129 | -0.80% |
| 04 Nov 2022 | 115.48 | 113.72 | 116.00 | 113.08 | 18243 | 1.37% |
| 03 Nov 2022 | 113.92 | 112.76 | 114.60 | 111.20 | 10000 | 0.85% |
| 02 Nov 2022 | 112.96 | 115.40 | 119.92 | 112.60 | 57116 | -1.64% |
| 01 Nov 2022 | 114.84 | 118.20 | 118.32 | 114.12 | 12298 | -1.48% |
| 31 Oct 2022 | 116.56 | 120.00 | 120.60 | 116.00 | 37061 | -2.87% |
| 28 Oct 2022 | 120.00 | 120.20 | 122.40 | 117.64 | 26193 | -0.50% |
| 27 Oct 2022 | 120.60 | 118.80 | 122.56 | 116.00 | 38162 | 1.34% |
| 25 Oct 2022 | 119.00 | 119.20 | 119.56 | 116.28 | 16110 | 0.40% |
| 24 Oct 2022 | 118.52 | 119.96 | 123.20 | 116.64 | 8460 | 0.89% |
| 21 Oct 2022 | 117.48 | 123.96 | 124.24 | 117.04 | 31179 | -3.26% |
| 20 Oct 2022 | 121.44 | 117.60 | 123.20 | 116.24 | 62983 | 2.02% |
| 19 Oct 2022 | 119.04 | 120.00 | 120.72 | 117.60 | 43570 | -0.17% |
| 18 Oct 2022 | 119.24 | 114.48 | 123.88 | 113.72 | 136985 | 4.01% |
| 17 Oct 2022 | 114.64 | 113.52 | 115.20 | 111.24 | 18815 | 0.99% |
| 14 Oct 2022 | 113.52 | 115.12 | 116.36 | 111.80 | 39091 | 1.90% |
| 13 Oct 2022 | 111.40 | 112.80 | 112.80 | 109.64 | 18829 | -1.90% |
| 12 Oct 2022 | 113.56 | 114.80 | 117.44 | 112.80 | 18588 | -0.87% |
| 11 Oct 2022 | 114.56 | 120.00 | 120.08 | 113.60 | 39487 | -3.89% |
| 10 Oct 2022 | 119.20 | 122.40 | 122.40 | 112.80 | 89386 | -3.25% |
| 07 Oct 2022 | 123.20 | 113.52 | 126.60 | 109.68 | 120171 | 10.79% |
| 06 Oct 2022 | 111.20 | 108.64 | 111.68 | 108.00 | 33717 | 3.96% |
| 04 Oct 2022 | 106.96 | 109.52 | 109.52 | 105.28 | 25800 | -0.93% |
| 03 Oct 2022 | 107.96 | 110.36 | 110.36 | 104.84 | 22201 | 0.00% |
| 30 Sep 2022 | 107.96 | 109.44 | 109.44 | 106.00 | 11663 | 2.04% |
| 29 Sep 2022 | 105.80 | 108.44 | 110.40 | 104.00 | 15340 | -1.53% |
| 28 Sep 2022 | 107.44 | 103.84 | 109.60 | 102.40 | 19247 | 2.68% |
| 27 Sep 2022 | 104.64 | 104.72 | 106.96 | 101.16 | 18214 | 3.48% |
| 26 Sep 2022 | 101.12 | 104.16 | 106.68 | 100.04 | 29306 | -4.17% |
| 23 Sep 2022 | 105.52 | 110.08 | 110.08 | 104.56 | 19878 | -4.14% |
| 22 Sep 2022 | 110.08 | 107.20 | 110.80 | 107.20 | 18641 | 0.29% |
| 21 Sep 2022 | 109.76 | 108.84 | 112.80 | 108.44 | 31653 | -0.69% |
| 20 Sep 2022 | 110.52 | 110.44 | 111.56 | 108.80 | 19516 | 2.14% |
| 19 Sep 2022 | 108.20 | 112.48 | 113.24 | 107.56 | 43040 | -2.91% |
| 16 Sep 2022 | 111.44 | 115.76 | 115.76 | 111.20 | 21199 | -3.03% |
| 15 Sep 2022 | 114.92 | 115.92 | 116.00 | 113.20 | 27021 | 0.38% |
| 14 Sep 2022 | 114.48 | 111.20 | 115.88 | 110.60 | 51518 | 0.92% |
| 13 Sep 2022 | 113.44 | 115.20 | 115.20 | 112.16 | 31745 | 0.39% |
| 12 Sep 2022 | 113.00 | 113.60 | 114.32 | 110.48 | 39251 | 2.39% |
| 09 Sep 2022 | 110.36 | 111.20 | 113.60 | 109.36 | 31264 | 0.00% |
| 08 Sep 2022 | 110.36 | 112.40 | 114.68 | 107.40 | 55247 | -2.41% |
| 07 Sep 2022 | 113.08 | 113.40 | 113.60 | 112.04 | 29158 | -0.28% |
| 06 Sep 2022 | 113.40 | 115.12 | 115.12 | 112.44 | 38377 | 0.93% |
| 05 Sep 2022 | 112.36 | 112.20 | 115.60 | 111.16 | 36209 | -1.30% |
| 02 Sep 2022 | 113.84 | 116.00 | 116.00 | 113.00 | 19669 | -0.07% |
| 01 Sep 2022 | 113.92 | 114.40 | 116.40 | 112.00 | 38359 | 0.74% |
| 30 Aug 2022 | 113.08 | 111.60 | 113.60 | 110.36 | 27883 | 3.59% |
| 29 Aug 2022 | 109.16 | 108.80 | 112.00 | 107.20 | 40885 | -3.06% |
| 26 Aug 2022 | 112.60 | 115.60 | 117.20 | 111.28 | 54708 | -2.26% |
| 25 Aug 2022 | 115.20 | 119.20 | 119.20 | 113.84 | 31406 | 0.03% |
| 24 Aug 2022 | 115.16 | 116.40 | 118.40 | 114.20 | 34832 | 0.91% |
| 23 Aug 2022 | 114.12 | 107.52 | 115.84 | 107.52 | 51713 | 4.31% |
| 22 Aug 2022 | 109.40 | 113.60 | 115.84 | 108.00 | 47083 | -5.26% |
| 19 Aug 2022 | 115.48 | 116.00 | 119.76 | 114.08 | 73406 | 0.42% |
| 18 Aug 2022 | 115.00 | 113.48 | 115.56 | 113.04 | 31579 | 1.84% |
| 17 Aug 2022 | 112.92 | 117.28 | 118.32 | 112.24 | 54498 | -2.96% |
| 16 Aug 2022 | 116.36 | 122.00 | 123.84 | 115.20 | 95767 | -3.74% |
| 12 Aug 2022 | 120.88 | 112.40 | 128.96 | 112.40 | 804803 | 12.47% |
| 11 Aug 2022 | 107.48 | 106.40 | 108.00 | 105.96 | 37004 | 1.43% |
| 10 Aug 2022 | 105.96 | 108.60 | 109.60 | 105.60 | 39961 | 0.53% |
| 08 Aug 2022 | 105.40 | 103.60 | 106.72 | 102.84 | 63711 | 4.56% |
| 05 Aug 2022 | 100.80 | 102.92 | 104.96 | 100.00 | 29186 | -2.02% |
| 04 Aug 2022 | 102.88 | 106.28 | 106.64 | 100.80 | 42301 | -0.81% |
| 03 Aug 2022 | 103.72 | 98.84 | 106.76 | 98.84 | 53889 | 3.55% |
| 02 Aug 2022 | 100.16 | 100.00 | 102.40 | 98.40 | 48748 | -0.08% |
| 01 Aug 2022 | 100.24 | 99.44 | 101.80 | 99.24 | 22917 | 1.46% |
| 29 Jul 2022 | 98.80 | 99.12 | 102.40 | 98.08 | 32267 | 0.82% |
| 28 Jul 2022 | 98.00 | 99.96 | 99.96 | 97.60 | 15860 | 1.70% |
| 27 Jul 2022 | 96.36 | 97.60 | 98.84 | 95.60 | 14753 | -1.75% |
| 26 Jul 2022 | 98.08 | 100.72 | 100.72 | 96.88 | 13508 | -2.31% |
| 25 Jul 2022 | 100.40 | 102.96 | 102.96 | 98.64 | 20599 | 0.76% |
| 22 Jul 2022 | 99.64 | 101.44 | 101.84 | 99.24 | 23853 | -0.72% |
| 21 Jul 2022 | 100.36 | 99.48 | 103.76 | 99.48 | 30717 | 0.48% |
| 20 Jul 2022 | 99.88 | 102.88 | 103.16 | 98.92 | 39662 | 0.20% |
| 19 Jul 2022 | 99.68 | 99.92 | 103.92 | 98.84 | 35559 | -0.36% |
| 18 Jul 2022 | 100.04 | 103.20 | 104.00 | 98.48 | 40019 | -1.54% |
| 15 Jul 2022 | 101.60 | 99.28 | 104.80 | 97.40 | 52183 | 2.34% |
| 14 Jul 2022 | 99.28 | 103.00 | 105.44 | 98.92 | 34358 | -3.57% |
| 13 Jul 2022 | 102.96 | 107.24 | 108.68 | 102.12 | 50188 | -4.35% |
| 12 Jul 2022 | 107.64 | 105.28 | 111.20 | 102.48 | 145017 | -0.63% |
| 11 Jul 2022 | 108.32 | 107.32 | 116.48 | 105.60 | 892155 | 7.08% |
| 08 Jul 2022 | 101.16 | 84.00 | 101.16 | 84.00 | 138101 | 19.97% |
| 07 Jul 2022 | 84.32 | 85.08 | 86.68 | 81.68 | 20134 | 1.98% |
| 06 Jul 2022 | 82.68 | 81.00 | 84.36 | 81.00 | 22696 | 0.34% |
| 05 Jul 2022 | 82.40 | 82.00 | 84.64 | 82.00 | 14689 | -0.19% |
| 04 Jul 2022 | 82.56 | 87.04 | 87.04 | 81.80 | 22526 | -3.19% |
| 01 Jul 2022 | 85.28 | 81.60 | 87.60 | 81.20 | 22190 | 2.85% |
| 30 Jun 2022 | 82.92 | 86.56 | 86.56 | 82.04 | 29119 | -0.43% |
| 29 Jun 2022 | 83.28 | 83.92 | 85.60 | 82.36 | 21502 | -2.21% |
| 28 Jun 2022 | 85.16 | 87.88 | 87.88 | 84.16 | 14487 | -1.89% |
| 27 Jun 2022 | 86.80 | 84.72 | 89.60 | 82.08 | 62448 | 6.01% |
| 24 Jun 2022 | 81.88 | 81.04 | 87.16 | 80.72 | 42685 | 1.49% |
| 23 Jun 2022 | 80.68 | 81.60 | 85.48 | 78.44 | 34625 | -0.84% |
| 22 Jun 2022 | 81.36 | 85.52 | 86.20 | 80.80 | 19978 | -3.83% |
| 21 Jun 2022 | 84.60 | 81.20 | 86.24 | 77.96 | 56416 | 5.64% |
| 20 Jun 2022 | 80.08 | 85.84 | 89.08 | 76.72 | 37631 | -6.67% |
| 17 Jun 2022 | 85.80 | 84.96 | 88.00 | 81.32 | 29215 | -0.97% |
| 16 Jun 2022 | 86.64 | 95.04 | 95.04 | 85.00 | 42038 | -4.54% |
| 15 Jun 2022 | 90.76 | 91.84 | 95.08 | 90.04 | 17583 | -1.22% |
| 14 Jun 2022 | 91.88 | 89.92 | 95.12 | 89.92 | 22419 | 0.22% |
| 13 Jun 2022 | 91.68 | 95.92 | 95.92 | 89.84 | 32671 | -4.26% |
| 10 Jun 2022 | 95.76 | 94.40 | 96.80 | 94.40 | 21746 | -1.97% |
| 09 Jun 2022 | 97.68 | 96.00 | 99.20 | 95.20 | 17591 | 0.78% |
| 08 Jun 2022 | 96.92 | 97.04 | 98.56 | 95.56 | 14443 | 0.12% |
| 07 Jun 2022 | 96.80 | 99.84 | 100.12 | 90.72 | 43200 | -2.89% |
| 06 Jun 2022 | 99.68 | 100.48 | 102.92 | 97.64 | 24802 | -0.80% |
| 03 Jun 2022 | 100.48 | 97.80 | 102.24 | 97.60 | 53156 | 1.54% |
| 02 Jun 2022 | 98.96 | 101.52 | 101.52 | 96.32 | 49000 | 4.21% |
| 01 Jun 2022 | 94.96 | 100.72 | 102.96 | 91.72 | 116196 | -4.20% |
| 31 May 2022 | 99.12 | 103.20 | 106.08 | 97.88 | 117432 | -6.07% |
| 30 May 2022 | 105.52 | 107.96 | 108.80 | 101.56 | 72540 | 6.24% |
| 27 May 2022 | 99.32 | 111.68 | 112.24 | 97.88 | 77313 | -5.08% |
| 26 May 2022 | 104.64 | 96.84 | 104.88 | 88.80 | 64984 | 9.73% |
| 25 May 2022 | 95.36 | 101.28 | 103.00 | 93.28 | 41495 | -4.98% |
| 24 May 2022 | 100.36 | 105.96 | 105.96 | 98.60 | 36093 | -3.83% |
| 23 May 2022 | 104.36 | 112.24 | 115.52 | 103.40 | 56687 | -8.00% |
| 20 May 2022 | 113.44 | 112.00 | 120.00 | 108.92 | 50271 | 2.90% |
| 19 May 2022 | 110.24 | 112.00 | 112.00 | 106.56 | 18004 | -4.83% |
| 18 May 2022 | 115.84 | 117.20 | 119.48 | 113.68 | 42536 | -0.72% |
| 17 May 2022 | 116.68 | 114.40 | 121.28 | 112.04 | 77832 | 5.80% |
| 16 May 2022 | 110.28 | 108.12 | 113.16 | 106.44 | 30777 | 3.22% |
| 13 May 2022 | 106.84 | 103.92 | 108.52 | 102.04 | 35104 | 8.27% |
| 12 May 2022 | 98.68 | 101.60 | 102.88 | 96.60 | 54109 | -3.60% |
| 11 May 2022 | 102.36 | 108.08 | 111.96 | 100.96 | 36905 | -5.92% |
| 10 May 2022 | 108.80 | 110.36 | 113.84 | 108.00 | 28343 | -1.16% |
| 09 May 2022 | 110.08 | 109.08 | 116.48 | 108.32 | 62132 | -2.34% |
| 06 May 2022 | 112.72 | 114.80 | 117.08 | 109.72 | 41573 | -4.57% |
| 05 May 2022 | 118.12 | 116.04 | 121.92 | 116.04 | 37519 | 2.32% |
| 04 May 2022 | 115.44 | 123.20 | 124.80 | 114.48 | 43249 | -3.54% |
| 02 May 2022 | 119.68 | 121.64 | 124.36 | 118.64 | 38360 | -4.44% |
| 29 Apr 2022 | 125.24 | 124.52 | 128.76 | 123.24 | 48283 | 1.92% |
| 28 Apr 2022 | 122.88 | 127.20 | 131.92 | 121.88 | 46514 | -2.66% |
| 27 Apr 2022 | 126.24 | 132.00 | 134.40 | 121.72 | 109416 | -1.25% |
| 26 Apr 2022 | 127.84 | 122.36 | 127.84 | 116.48 | 34158 | 9.98% |
| 25 Apr 2022 | 116.24 | 121.92 | 123.96 | 114.96 | 51134 | -6.38% |
| 22 Apr 2022 | 124.16 | 128.00 | 128.68 | 122.40 | 27793 | -2.79% |
| 21 Apr 2022 | 127.72 | 133.52 | 135.92 | 126.60 | 45103 | -2.27% |
| 20 Apr 2022 | 130.68 | 124.80 | 135.88 | 124.00 | 47865 | 5.42% |
| 19 Apr 2022 | 123.96 | 133.24 | 139.56 | 120.28 | 78161 | -6.46% |
| 18 Apr 2022 | 132.52 | 139.80 | 140.80 | 130.84 | 52015 | -5.21% |
| 13 Apr 2022 | 139.80 | 129.60 | 143.20 | 129.60 | 91907 | 6.72% |
| 12 Apr 2022 | 131.00 | 136.56 | 136.88 | 126.40 | 74942 | -4.07% |
| 11 Apr 2022 | 136.56 | 150.00 | 155.20 | 134.16 | 224263 | -3.56% |
| 08 Apr 2022 | 141.60 | 140.64 | 141.60 | 135.76 | 169856 | 9.97% |
| 07 Apr 2022 | 128.76 | 123.12 | 128.76 | 122.00 | 179592 | 9.98% |
| 06 Apr 2022 | 117.08 | 114.72 | 117.08 | 111.64 | 69897 | 4.99% |
| 05 Apr 2022 | 111.52 | 107.20 | 111.52 | 107.20 | 41494 | 4.97% |
| 04 Apr 2022 | 106.24 | 107.76 | 107.76 | 105.24 | 49305 | 1.10% |
| 01 Apr 2022 | 105.08 | 102.40 | 107.84 | 100.80 | 49997 | 1.82% |
| 31 Mar 2022 | 103.20 | 105.44 | 107.60 | 99.32 | 37940 | -0.85% |
| 30 Mar 2022 | 104.08 | 102.44 | 104.76 | 100.84 | 51454 | 2.28% |
| 29 Mar 2022 | 101.76 | 109.60 | 109.60 | 100.72 | 49019 | -4.00% |
| 28 Mar 2022 | 106.00 | 103.12 | 106.00 | 102.76 | 26304 | 4.99% |
| 25 Mar 2022 | 100.96 | 98.40 | 100.96 | 98.32 | 33170 | 4.99% |
| 24 Mar 2022 | 96.16 | 94.56 | 98.00 | 94.56 | 18484 | -1.23% |
| 23 Mar 2022 | 97.36 | 98.40 | 99.84 | 96.08 | 50052 | -0.49% |
| 22 Mar 2022 | 97.84 | 99.20 | 101.36 | 96.16 | 32840 | -1.61% |
| 21 Mar 2022 | 99.44 | 102.20 | 104.64 | 98.56 | 47548 | -2.70% |
| 17 Mar 2022 | 102.20 | 101.84 | 104.76 | 100.04 | 52346 | 0.39% |
| 16 Mar 2022 | 101.80 | 102.40 | 104.64 | 100.80 | 26828 | 1.76% |
| 15 Mar 2022 | 100.04 | 99.44 | 103.84 | 99.44 | 17360 | -2.00% |
| 14 Mar 2022 | 102.08 | 105.28 | 108.12 | 100.72 | 45465 | -3.70% |
| 11 Mar 2022 | 106.00 | 111.52 | 111.52 | 104.44 | 31711 | -3.57% |
| 10 Mar 2022 | 109.92 | 113.36 | 115.16 | 108.16 | 29652 | -0.33% |
| 09 Mar 2022 | 110.28 | 110.80 | 112.96 | 108.00 | 33265 | -0.47% |
| 08 Mar 2022 | 110.80 | 104.32 | 113.60 | 104.32 | 27609 | 1.02% |
| 07 Mar 2022 | 109.68 | 113.60 | 113.60 | 109.68 | 15227 | -4.99% |
| 04 Mar 2022 | 115.44 | 117.44 | 118.32 | 111.28 | 22377 | -0.69% |
| 03 Mar 2022 | 116.24 | 119.08 | 120.00 | 112.04 | 43116 | 1.68% |
| 02 Mar 2022 | 114.32 | 109.96 | 114.40 | 105.64 | 21443 | 4.92% |
| 28 Feb 2022 | 108.96 | 103.48 | 109.96 | 99.56 | 30108 | 4.01% |
| 25 Feb 2022 | 104.76 | 96.56 | 105.00 | 96.56 | 40363 | 4.76% |
| 24 Feb 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 12111 | -4.98% |
| 23 Feb 2022 | 105.24 | 95.40 | 105.24 | 95.40 | 15157 | 4.99% |
| 22 Feb 2022 | 100.24 | 100.24 | 100.24 | 100.24 | 8116 | -4.97% |
| 21 Feb 2022 | 105.48 | 105.76 | 110.36 | 105.48 | 15069 | -4.97% |
| 18 Feb 2022 | 111.00 | 113.60 | 118.24 | 110.40 | 20936 | -4.24% |
| 17 Feb 2022 | 115.92 | 121.68 | 122.40 | 115.60 | 27399 | -4.73% |
| 16 Feb 2022 | 121.68 | 124.60 | 128.64 | 119.20 | 33394 | -2.31% |
| 15 Feb 2022 | 124.56 | 122.76 | 129.60 | 122.76 | 48520 | -3.59% |
| 14 Feb 2022 | 129.20 | 129.28 | 132.80 | 129.20 | 18953 | -5.00% |
| 11 Feb 2022 | 136.00 | 134.88 | 136.00 | 129.56 | 59339 | 4.97% |
| 10 Feb 2022 | 129.56 | 120.80 | 129.56 | 117.24 | 36601 | 4.99% |
| 09 Feb 2022 | 123.40 | 130.76 | 134.24 | 123.40 | 44208 | -4.99% |
| 08 Feb 2022 | 129.88 | 135.84 | 137.56 | 129.08 | 45424 | -4.39% |
| 07 Feb 2022 | 135.84 | 143.64 | 143.76 | 134.84 | 32383 | -4.28% |
| 04 Feb 2022 | 141.92 | 143.60 | 145.84 | 140.48 | 25824 | -2.69% |
| 03 Feb 2022 | 145.84 | 148.08 | 148.08 | 140.68 | 58403 | -1.51% |
| 02 Feb 2022 | 148.08 | 136.92 | 149.68 | 136.92 | 56092 | 3.87% |
| 01 Feb 2022 | 142.56 | 146.40 | 149.60 | 142.32 | 44325 | -4.83% |
| 31 Jan 2022 | 149.80 | 161.60 | 163.96 | 148.80 | 67481 | -4.15% |
| 28 Jan 2022 | 156.28 | 141.40 | 156.28 | 141.40 | 70600 | 5.00% |
| 27 Jan 2022 | 148.84 | 148.84 | 148.84 | 148.84 | 9266 | -4.98% |
| 25 Jan 2022 | 156.64 | 156.64 | 156.64 | 156.64 | 25204 | -5.00% |
| 24 Jan 2022 | 164.88 | 164.88 | 164.88 | 164.88 | 7544 | -4.98% |
| 21 Jan 2022 | 173.52 | 173.60 | 177.12 | 173.52 | 38992 | -4.99% |
| 20 Jan 2022 | 182.64 | 191.84 | 191.84 | 182.64 | 39688 | -4.99% |
| 19 Jan 2022 | 192.24 | 194.40 | 203.80 | 184.44 | 133338 | -0.97% |
| 18 Jan 2022 | 194.12 | 176.24 | 194.72 | 176.24 | 113686 | 4.66% |
| 17 Jan 2022 | 185.48 | 185.48 | 185.60 | 185.48 | 36664 | -5.00% |
| 14 Jan 2022 | 195.24 | 195.24 | 195.24 | 195.24 | 16619 | -4.98% |
| 13 Jan 2022 | 205.48 | 205.48 | 205.48 | 205.48 | 15324 | -4.99% |
| 12 Jan 2022 | 216.28 | 228.00 | 228.00 | 216.28 | 80570 | -4.99% |
| 11 Jan 2022 | 227.64 | 240.16 | 240.16 | 217.36 | 269692 | -0.49% |
| 10 Jan 2022 | 228.76 | 228.76 | 228.76 | 228.76 | 23936 | 4.99% |
| 07 Jan 2022 | 217.88 | 217.88 | 217.88 | 217.60 | 44955 | 4.99% |
| 06 Jan 2022 | 207.52 | 205.60 | 207.52 | 187.76 | 159933 | 5.00% |
| 05 Jan 2022 | 197.64 | 195.76 | 197.64 | 192.00 | 92798 | 4.99% |
| 04 Jan 2022 | 188.24 | 183.20 | 188.24 | 170.32 | 291567 | 5.00% |
| 03 Jan 2022 | 179.28 | 179.28 | 179.28 | 179.28 | 17627 | 4.99% |
| 31 Dec 2021 | 170.76 | 170.76 | 170.76 | 170.76 | 28704 | 4.99% |
| 30 Dec 2021 | 162.64 | 162.64 | 162.64 | 162.64 | 27855 | 4.98% |
| 29 Dec 2021 | 154.92 | 154.92 | 154.92 | 154.92 | 34094 | 4.99% |
| 28 Dec 2021 | 147.56 | 147.56 | 147.56 | 147.56 | 42043 | 4.98% |
| 27 Dec 2021 | 140.56 | 138.36 | 140.56 | 136.76 | 71314 | 4.99% |
| 24 Dec 2021 | 133.88 | 129.04 | 133.88 | 129.04 | 151567 | 4.99% |
| 23 Dec 2021 | 127.52 | 129.20 | 130.16 | 122.40 | 143702 | 0.13% |
| 22 Dec 2021 | 127.36 | 136.00 | 140.00 | 126.72 | 317466 | -4.50% |
| 21 Dec 2021 | 133.36 | 133.60 | 142.68 | 129.16 | 311953 | -1.88% |
| 20 Dec 2021 | 135.92 | 144.04 | 146.20 | 135.92 | 123355 | -4.98% |
| 17 Dec 2021 | 143.04 | 143.04 | 143.04 | 139.04 | 193409 | 4.99% |
| 16 Dec 2021 | 136.24 | 136.36 | 136.36 | 130.00 | 317958 | 4.90% |
| 15 Dec 2021 | 129.88 | 127.44 | 129.88 | 126.20 | 77796 | 4.98% |
| 14 Dec 2021 | 123.72 | 124.80 | 125.84 | 120.88 | 98358 | -1.72% |
| 13 Dec 2021 | 125.88 | 131.20 | 133.96 | 122.40 | 243114 | -1.35% |
| 10 Dec 2021 | 127.60 | 127.12 | 127.60 | 121.04 | 208943 | 4.97% |
| 09 Dec 2021 | 121.56 | 118.64 | 121.56 | 116.08 | 106244 | 4.97% |
| 08 Dec 2021 | 115.80 | 107.24 | 115.80 | 104.96 | 211622 | 4.97% |
| 07 Dec 2021 | 110.32 | 120.80 | 121.44 | 110.32 | 351105 | -4.99% |
| 06 Dec 2021 | 116.12 | 114.40 | 116.12 | 112.84 | 78625 | 4.99% |
| 03 Dec 2021 | 110.60 | 106.40 | 110.60 | 105.36 | 141510 | 9.98% |
| 02 Dec 2021 | 100.56 | 92.80 | 100.56 | 92.80 | 228971 | 9.97% |
| 01 Dec 2021 | 91.44 | 85.40 | 91.44 | 84.00 | 244142 | 9.96% |
| 30 Nov 2021 | 83.16 | 76.80 | 83.16 | 76.80 | 145411 | 10.00% |
| 29 Nov 2021 | 75.60 | 80.36 | 80.36 | 74.88 | 69398 | -6.16% |
| 26 Nov 2021 | 80.56 | 83.76 | 85.52 | 80.00 | 70260 | -5.80% |
| 25 Nov 2021 | 85.52 | 79.20 | 86.32 | 78.88 | 164419 | 8.97% |
| 24 Nov 2021 | 78.48 | 79.92 | 80.56 | 78.16 | 38369 | -0.76% |
| 23 Nov 2021 | 79.08 | 78.40 | 81.96 | 76.16 | 54364 | 1.85% |
| 22 Nov 2021 | 77.64 | 79.80 | 82.40 | 76.08 | 27776 | -2.56% |
| 18 Nov 2021 | 79.68 | 85.60 | 85.60 | 78.68 | 51683 | -2.83% |
| 17 Nov 2021 | 82.00 | 86.40 | 86.40 | 81.64 | 73067 | -0.05% |
| 16 Nov 2021 | 82.04 | 75.48 | 83.16 | 75.48 | 78464 | 8.52% |
| 15 Nov 2021 | 75.60 | 79.16 | 81.60 | 74.72 | 65449 | -6.34% |
| 12 Nov 2021 | 80.72 | 84.52 | 84.52 | 79.28 | 34926 | -3.49% |
| 11 Nov 2021 | 83.64 | 84.76 | 84.76 | 82.56 | 19133 | 0.10% |
| 10 Nov 2021 | 83.56 | 84.80 | 85.04 | 82.48 | 28758 | -0.19% |
| 09 Nov 2021 | 83.72 | 85.60 | 85.60 | 81.20 | 55920 | 0.10% |
| 08 Nov 2021 | 83.64 | 89.20 | 89.20 | 82.12 | 44876 | -3.95% |
| 04 Nov 2021 | 87.08 | 85.60 | 90.40 | 84.88 | 77870 | 4.56% |
| 03 Nov 2021 | 83.28 | 83.20 | 86.36 | 78.88 | 114802 | 5.15% |
| 02 Nov 2021 | 79.20 | 72.64 | 79.20 | 72.00 | 54704 | 10.00% |
| 01 Nov 2021 | 72.00 | 72.12 | 72.64 | 70.40 | 27385 | -0.77% |
| 29 Oct 2021 | 72.56 | 74.00 | 75.12 | 72.00 | 16635 | -1.95% |
| 28 Oct 2021 | 74.00 | 76.00 | 76.00 | 73.12 | 15589 | -1.80% |
| 27 Oct 2021 | 75.36 | 77.60 | 77.60 | 74.44 | 22164 | 0.64% |
| 26 Oct 2021 | 74.88 | 75.20 | 75.80 | 73.00 | 19577 | 2.63% |
| 25 Oct 2021 | 72.96 | 76.00 | 76.00 | 71.24 | 21321 | -1.94% |
| 22 Oct 2021 | 74.40 | 76.72 | 77.36 | 72.88 | 43220 | -1.59% |
| 21 Oct 2021 | 75.60 | 78.32 | 78.32 | 74.92 | 22626 | -0.37% |
| 20 Oct 2021 | 75.88 | 75.84 | 78.12 | 73.96 | 52412 | 1.61% |
| 19 Oct 2021 | 74.68 | 82.40 | 83.20 | 72.80 | 99777 | -7.67% |
| 18 Oct 2021 | 80.88 | 84.40 | 84.40 | 80.04 | 69545 | -2.88% |
| 14 Oct 2021 | 83.28 | 85.52 | 85.60 | 82.40 | 40885 | -0.14% |
| 13 Oct 2021 | 83.40 | 82.52 | 86.92 | 81.92 | 67207 | -0.10% |
| 12 Oct 2021 | 83.48 | 87.96 | 89.20 | 82.48 | 49527 | -4.62% |
| 11 Oct 2021 | 87.52 | 85.88 | 89.52 | 81.64 | 123332 | 0.69% |
| 08 Oct 2021 | 86.92 | 95.92 | 97.52 | 85.68 | 297745 | -3.21% |
| 07 Oct 2021 | 89.80 | 83.20 | 89.80 | 80.04 | 124821 | 10.00% |
| 06 Oct 2021 | 81.64 | 83.48 | 83.48 | 79.68 | 116068 | 2.67% |
| 05 Oct 2021 | 79.52 | 79.12 | 79.52 | 76.96 | 32649 | 4.96% |
| 04 Oct 2021 | 75.76 | 74.44 | 75.76 | 74.40 | 35269 | 4.99% |
| 01 Oct 2021 | 72.16 | 70.24 | 72.16 | 68.48 | 50586 | 4.94% |
| 30 Sep 2021 | 68.76 | 70.08 | 70.92 | 68.44 | 26785 | 0.12% |
| 29 Sep 2021 | 68.68 | 70.40 | 70.40 | 66.92 | 46271 | -0.52% |
| 28 Sep 2021 | 69.04 | 71.76 | 71.84 | 68.36 | 18577 | -0.98% |
| 27 Sep 2021 | 69.72 | 72.72 | 72.72 | 68.92 | 29167 | -2.41% |
| 24 Sep 2021 | 71.44 | 72.72 | 73.72 | 71.24 | 55048 | 1.65% |
| 23 Sep 2021 | 70.28 | 69.44 | 70.28 | 67.24 | 28025 | 4.96% |
| 22 Sep 2021 | 66.96 | 68.52 | 68.56 | 66.32 | 51924 | -0.30% |
| 21 Sep 2021 | 67.16 | 70.84 | 72.00 | 66.60 | 44987 | -3.28% |
| 20 Sep 2021 | 69.44 | 71.20 | 72.52 | 68.68 | 33563 | -2.36% |
| 17 Sep 2021 | 71.12 | 72.76 | 72.76 | 68.88 | 34876 | -0.17% |
| 16 Sep 2021 | 71.24 | 73.92 | 74.24 | 70.40 | 42662 | -1.66% |
| 15 Sep 2021 | 72.44 | 72.40 | 72.96 | 70.80 | 62245 | 2.43% |
| 14 Sep 2021 | 70.72 | 73.84 | 73.84 | 69.40 | 52953 | -2.16% |
| 13 Sep 2021 | 72.28 | 72.44 | 74.24 | 70.44 | 34201 | -0.11% |
| 09 Sep 2021 | 72.36 | 73.48 | 73.48 | 71.48 | 25977 | 1.63% |
| 08 Sep 2021 | 71.20 | 73.96 | 75.48 | 70.28 | 89339 | -3.73% |
| 07 Sep 2021 | 73.96 | 79.04 | 79.04 | 73.60 | 32650 | -2.22% |
| 06 Sep 2021 | 75.64 | 79.92 | 79.92 | 75.20 | 39402 | -1.41% |
| 03 Sep 2021 | 76.72 | 75.92 | 79.56 | 75.00 | 44200 | 1.16% |
| 02 Sep 2021 | 75.84 | 76.60 | 78.72 | 74.36 | 88893 | 1.07% |
| 01 Sep 2021 | 75.04 | 79.00 | 79.00 | 74.40 | 36958 | -3.65% |
| 31 Aug 2021 | 77.88 | 77.32 | 80.76 | 74.44 | 75321 | 0.67% |
| 30 Aug 2021 | 77.36 | 83.92 | 83.96 | 76.80 | 86955 | -4.26% |
| 27 Aug 2021 | 80.80 | 80.00 | 81.56 | 74.88 | 171082 | 4.02% |
| 26 Aug 2021 | 77.68 | 76.60 | 77.68 | 75.20 | 56297 | 4.97% |
| 25 Aug 2021 | 74.00 | 73.92 | 74.00 | 71.60 | 47121 | 4.99% |
| 24 Aug 2021 | 70.48 | 63.84 | 70.48 | 63.84 | 105502 | 4.94% |
| 23 Aug 2021 | 67.16 | 69.64 | 74.20 | 67.16 | 151703 | -4.98% |
| 20 Aug 2021 | 70.68 | 70.68 | 70.68 | 70.68 | 27956 | -5.00% |
| 18 Aug 2021 | 74.40 | 80.56 | 80.56 | 74.40 | 56106 | -4.96% |
| 17 Aug 2021 | 78.28 | 78.40 | 80.76 | 78.28 | 92632 | -5.00% |
| 16 Aug 2021 | 82.40 | 86.80 | 91.04 | 82.40 | 64601 | -4.98% |
| 13 Aug 2021 | 86.72 | 95.36 | 95.36 | 86.40 | 142919 | -4.62% |
| 12 Aug 2021 | 90.92 | 85.20 | 92.96 | 85.00 | 113234 | 2.07% |
| 11 Aug 2021 | 89.08 | 89.72 | 90.44 | 89.08 | 16023 | -4.99% |
| 10 Aug 2021 | 93.76 | 101.60 | 101.60 | 93.76 | 95377 | -4.99% |
| 09 Aug 2021 | 98.68 | 101.80 | 101.84 | 97.84 | 98816 | 1.73% |
| 06 Aug 2021 | 97.00 | 93.96 | 97.80 | 90.64 | 84969 | 4.08% |
| 05 Aug 2021 | 93.20 | 97.52 | 97.52 | 92.68 | 95464 | -4.43% |
| 04 Aug 2021 | 97.52 | 105.92 | 107.04 | 96.88 | 288031 | -4.35% |
| 03 Aug 2021 | 101.96 | 100.76 | 102.08 | 100.20 | 133828 | 4.85% |
| 02 Aug 2021 | 97.24 | 96.72 | 97.24 | 95.20 | 42110 | 4.97% |
| 30 Jul 2021 | 92.64 | 94.32 | 94.72 | 91.12 | 88498 | 1.67% |
| 29 Jul 2021 | 91.12 | 99.76 | 100.40 | 90.88 | 245196 | -4.73% |
| 28 Jul 2021 | 95.64 | 95.64 | 95.64 | 86.60 | 245550 | 4.96% |
| 27 Jul 2021 | 91.12 | 90.40 | 91.12 | 86.80 | 47311 | 4.98% |
| 26 Jul 2021 | 86.80 | 86.80 | 86.80 | 86.80 | 52435 | 4.98% |
| 23 Jul 2021 | 82.68 | 82.68 | 82.68 | 82.68 | 26112 | 4.98% |
| 22 Jul 2021 | 78.76 | 77.60 | 78.76 | 77.08 | 97199 | 4.96% |
| 20 Jul 2021 | 75.04 | 79.28 | 80.76 | 73.08 | 212773 | -2.44% |
| 19 Jul 2021 | 76.92 | 74.40 | 76.92 | 72.00 | 77385 | 4.97% |
| 16 Jul 2021 | 73.28 | 70.60 | 73.28 | 70.56 | 84033 | 4.99% |
| 15 Jul 2021 | 69.80 | 69.36 | 70.20 | 68.08 | 135405 | 4.37% |
| 14 Jul 2021 | 66.88 | 66.24 | 66.92 | 64.04 | 104355 | 4.89% |
| 13 Jul 2021 | 63.76 | 64.12 | 64.12 | 60.84 | 112368 | 4.39% |
| 12 Jul 2021 | 61.08 | 58.96 | 61.08 | 57.00 | 93128 | 4.95% |
| 09 Jul 2021 | 58.20 | 57.36 | 58.68 | 56.84 | 24191 | 2.11% |
| 08 Jul 2021 | 57.00 | 58.40 | 58.40 | 56.52 | 22764 | 0.99% |
| 07 Jul 2021 | 56.44 | 57.52 | 58.24 | 55.88 | 36056 | -2.35% |
| 06 Jul 2021 | 57.80 | 56.04 | 58.76 | 56.04 | 23433 | 1.33% |
| 05 Jul 2021 | 57.04 | 59.20 | 59.20 | 56.80 | 43201 | -0.49% |
| 02 Jul 2021 | 57.32 | 57.92 | 57.92 | 56.64 | 29183 | 0.92% |
| 01 Jul 2021 | 56.80 | 55.92 | 57.20 | 54.52 | 32188 | 2.08% |
| 30 Jun 2021 | 55.64 | 52.96 | 56.80 | 52.96 | 34866 | 2.35% |
| 29 Jun 2021 | 54.36 | 56.56 | 56.56 | 54.00 | 32285 | -2.44% |
| 28 Jun 2021 | 55.72 | 57.96 | 57.96 | 54.64 | 38254 | 0.94% |
| 25 Jun 2021 | 55.20 | 53.60 | 55.20 | 52.60 | 17676 | 4.94% |
| 24 Jun 2021 | 52.60 | 55.28 | 55.32 | 52.20 | 28313 | -3.10% |
| 23 Jun 2021 | 54.28 | 56.84 | 57.16 | 54.00 | 69434 | -4.50% |
| 22 Jun 2021 | 56.84 | 57.68 | 59.12 | 56.52 | 16776 | -1.04% |
| 21 Jun 2021 | 57.44 | 58.76 | 58.76 | 56.80 | 40872 | 1.20% |
| 18 Jun 2021 | 56.76 | 54.96 | 56.76 | 51.40 | 137769 | 4.96% |
| 17 Jun 2021 | 54.08 | 55.68 | 56.72 | 53.20 | 29697 | -2.87% |
| 16 Jun 2021 | 55.68 | 57.56 | 57.56 | 55.32 | 28412 | -1.42% |
| 15 Jun 2021 | 56.48 | 56.00 | 57.80 | 55.24 | 27017 | 1.15% |
| 14 Jun 2021 | 55.84 | 56.40 | 59.08 | 55.20 | 54031 | -3.26% |
| 11 Jun 2021 | 57.72 | 59.92 | 60.24 | 56.04 | 80223 | 0.56% |
| 10 Jun 2021 | 57.40 | 55.20 | 57.40 | 55.20 | 21592 | 4.97% |
| 09 Jun 2021 | 54.68 | 57.60 | 57.60 | 54.40 | 48809 | -3.60% |
| 08 Jun 2021 | 56.72 | 60.40 | 60.40 | 56.64 | 86461 | -4.83% |
| 07 Jun 2021 | 59.60 | 62.40 | 62.40 | 58.92 | 140289 | -3.18% |
| 04 Jun 2021 | 61.56 | 63.48 | 63.48 | 57.60 | 341368 | 1.79% |
| 03 Jun 2021 | 60.48 | 57.60 | 60.48 | 57.60 | 214702 | 9.96% |
| 02 Jun 2021 | 55.00 | 50.92 | 55.00 | 50.40 | 241703 | 10.00% |
| 01 Jun 2021 | 50.00 | 47.32 | 50.76 | 46.00 | 166067 | 7.67% |
| 31 May 2021 | 46.44 | 47.12 | 48.80 | 45.00 | 85263 | 2.74% |
| 28 May 2021 | 45.20 | 47.48 | 47.64 | 44.00 | 28831 | -2.59% |
| 27 May 2021 | 46.40 | 45.20 | 47.00 | 45.16 | 45637 | 2.84% |
| 26 May 2021 | 45.12 | 44.52 | 45.60 | 42.76 | 38973 | 4.25% |
| 25 May 2021 | 43.28 | 43.92 | 43.96 | 42.00 | 12858 | 1.60% |
| 24 May 2021 | 42.60 | 44.68 | 44.68 | 42.48 | 12670 | -1.57% |
| 21 May 2021 | 43.28 | 45.56 | 45.56 | 43.04 | 19880 | -0.28% |
| 20 May 2021 | 43.40 | 45.20 | 45.60 | 41.88 | 34472 | -2.78% |
| 19 May 2021 | 44.64 | 41.80 | 45.16 | 41.80 | 91283 | 8.24% |
| 18 May 2021 | 41.24 | 41.40 | 42.40 | 40.08 | 13204 | 0.98% |
| 17 May 2021 | 40.84 | 38.96 | 41.72 | 38.96 | 11519 | 4.83% |
| 14 May 2021 | 38.96 | 41.36 | 41.68 | 38.44 | 19170 | -4.79% |
| 12 May 2021 | 40.92 | 41.28 | 41.52 | 40.16 | 20459 | 1.09% |
| 11 May 2021 | 40.48 | 41.44 | 41.44 | 39.84 | 9993 | -0.39% |
| 10 May 2021 | 40.64 | 41.20 | 42.00 | 40.08 | 23086 | 0.10% |
| 07 May 2021 | 40.60 | 42.20 | 42.28 | 40.20 | 10901 | -1.07% |
| 06 May 2021 | 41.04 | 41.72 | 42.76 | 40.04 | 15869 | -1.16% |
| 05 May 2021 | 41.52 | 41.56 | 42.20 | 40.80 | 7640 | 2.06% |
| 04 May 2021 | 40.68 | 42.80 | 44.56 | 38.56 | 33252 | -1.17% |
| 03 May 2021 | 41.16 | 41.64 | 41.92 | 40.12 | 10750 | 0.10% |
| 30 Apr 2021 | 41.12 | 44.00 | 44.00 | 40.04 | 28942 | -2.10% |
| 29 Apr 2021 | 42.00 | 41.20 | 44.40 | 40.00 | 47567 | -1.59% |
| 28 Apr 2021 | 42.68 | 41.52 | 44.24 | 41.44 | 86740 | 5.85% |
| 27 Apr 2021 | 40.32 | 37.92 | 40.32 | 37.84 | 97668 | 9.92% |
| 26 Apr 2021 | 36.68 | 35.72 | 37.52 | 34.88 | 41625 | 4.80% |
| 23 Apr 2021 | 35.00 | 34.56 | 35.36 | 34.08 | 12848 | 1.16% |
| 22 Apr 2021 | 34.60 | 35.16 | 35.20 | 33.56 | 26512 | 0.12% |
| 20 Apr 2021 | 34.56 | 36.76 | 36.76 | 34.20 | 16636 | 1.29% |
| 19 Apr 2021 | 34.12 | 34.88 | 35.28 | 33.60 | 12870 | -4.26% |
| 16 Apr 2021 | 35.64 | 38.16 | 38.16 | 35.04 | 12352 | -1.98% |
| 15 Apr 2021 | 36.36 | 38.40 | 38.40 | 36.00 | 10197 | -2.57% |
| 13 Apr 2021 | 37.32 | 37.80 | 38.00 | 37.00 | 8233 | 2.41% |
| 12 Apr 2021 | 36.44 | 39.04 | 39.04 | 34.52 | 45834 | -1.83% |
| 09 Apr 2021 | 37.12 | 35.80 | 37.92 | 35.48 | 49250 | 7.41% |
| 08 Apr 2021 | 34.56 | 35.84 | 36.44 | 33.60 | 15009 | -0.80% |
| 07 Apr 2021 | 34.84 | 35.36 | 35.48 | 34.56 | 6083 | 0.58% |
| 06 Apr 2021 | 34.64 | 36.72 | 37.08 | 34.24 | 18337 | -3.46% |
| 05 Apr 2021 | 35.88 | 35.20 | 36.36 | 34.44 | 14368 | 2.75% |
| 01 Apr 2021 | 34.92 | 33.60 | 35.00 | 33.20 | 16500 | 4.68% |
| 31 Mar 2021 | 33.36 | 34.36 | 34.36 | 33.08 | 11513 | -2.00% |
| 30 Mar 2021 | 34.04 | 34.72 | 34.96 | 33.00 | 11548 | 2.16% |
| 26 Mar 2021 | 33.32 | 34.48 | 34.96 | 33.20 | 21155 | -3.03% |
| 25 Mar 2021 | 34.36 | 35.16 | 35.16 | 34.16 | 19971 | -4.34% |
| 24 Mar 2021 | 35.92 | 35.80 | 36.52 | 35.60 | 6483 | -0.11% |
| 23 Mar 2021 | 35.96 | 35.64 | 36.76 | 34.88 | 14537 | 2.63% |
| 22 Mar 2021 | 35.04 | 36.68 | 36.68 | 34.52 | 4538 | -1.24% |
| 19 Mar 2021 | 35.48 | 34.72 | 36.60 | 33.20 | 14427 | 1.60% |
| 18 Mar 2021 | 34.92 | 37.60 | 37.88 | 34.72 | 22492 | -4.38% |
| 17 Mar 2021 | 36.52 | 37.32 | 37.88 | 36.04 | 17260 | 1.11% |
| 16 Mar 2021 | 36.12 | 37.16 | 37.16 | 35.48 | 9211 | 0.78% |
| 15 Mar 2021 | 35.84 | 38.00 | 38.00 | 34.96 | 16605 | -2.61% |
| 12 Mar 2021 | 36.80 | 38.32 | 39.80 | 36.40 | 19637 | -3.06% |
| 10 Mar 2021 | 37.96 | 35.64 | 37.96 | 35.32 | 17613 | 4.98% |
| 09 Mar 2021 | 36.16 | 35.76 | 36.96 | 35.56 | 15083 | -0.55% |
| 08 Mar 2021 | 36.36 | 37.60 | 37.60 | 35.60 | 10281 | 1.00% |
| 05 Mar 2021 | 36.00 | 38.40 | 38.40 | 35.44 | 12342 | -2.39% |
| 04 Mar 2021 | 36.88 | 39.16 | 39.16 | 36.08 | 21743 | -1.91% |
| 03 Mar 2021 | 37.60 | 37.52 | 37.60 | 36.44 | 14187 | 4.91% |
| 02 Mar 2021 | 35.84 | 35.92 | 36.20 | 35.64 | 6444 | -0.44% |
| 01 Mar 2021 | 36.00 | 37.48 | 38.76 | 35.64 | 18727 | -3.43% |
| 26 Feb 2021 | 37.28 | 38.60 | 38.96 | 36.20 | 9589 | -1.27% |
| 25 Feb 2021 | 37.76 | 39.20 | 39.36 | 36.80 | 31669 | 0.64% |
| 24 Feb 2021 | 37.52 | 37.12 | 37.52 | 37.12 | 11209 | 4.92% |
| 23 Feb 2021 | 35.76 | 34.08 | 35.76 | 34.04 | 7232 | 4.93% |
| 22 Feb 2021 | 34.08 | 35.16 | 35.16 | 33.40 | 7087 | -1.62% |
| 19 Feb 2021 | 34.64 | 34.44 | 35.04 | 33.92 | 9224 | 1.05% |
| 18 Feb 2021 | 34.28 | 34.80 | 34.80 | 33.64 | 6861 | 2.51% |
| 17 Feb 2021 | 33.44 | 34.48 | 35.00 | 32.80 | 20797 | -2.45% |
| 16 Feb 2021 | 34.28 | 35.96 | 35.96 | 33.52 | 12946 | -0.46% |
| 15 Feb 2021 | 34.44 | 34.60 | 36.72 | 34.12 | 42244 | -4.01% |
| 12 Feb 2021 | 35.88 | 36.00 | 38.28 | 35.60 | 23791 | -3.65% |
| 11 Feb 2021 | 37.24 | 36.76 | 37.24 | 35.48 | 11478 | 4.96% |
| 10 Feb 2021 | 35.48 | 36.64 | 36.64 | 35.24 | 9312 | -3.17% |
| 09 Feb 2021 | 36.64 | 36.32 | 37.20 | 36.20 | 4937 | 0.99% |
| 08 Feb 2021 | 36.28 | 36.00 | 37.44 | 35.96 | 11203 | 0.78% |
| 05 Feb 2021 | 36.00 | 38.20 | 38.20 | 34.96 | 14371 | -2.07% |
| 04 Feb 2021 | 36.76 | 38.36 | 38.84 | 36.20 | 13404 | -1.71% |
| 03 Feb 2021 | 37.40 | 38.00 | 38.00 | 36.08 | 6317 | 2.07% |
| 02 Feb 2021 | 36.64 | 36.36 | 37.72 | 36.00 | 6626 | 0.99% |
| 01 Feb 2021 | 36.28 | 36.48 | 36.68 | 34.08 | 15209 | 3.78% |
| 29 Jan 2021 | 34.96 | 34.96 | 37.36 | 34.28 | 8420 | -1.91% |
| 28 Jan 2021 | 35.64 | 35.60 | 36.00 | 32.92 | 10409 | 3.60% |
| 27 Jan 2021 | 34.40 | 36.56 | 36.56 | 34.08 | 12791 | -2.49% |
| 25 Jan 2021 | 35.28 | 37.12 | 38.52 | 35.28 | 14755 | -4.96% |
| 22 Jan 2021 | 37.12 | 38.36 | 38.36 | 35.88 | 8372 | -1.28% |
| 21 Jan 2021 | 37.60 | 39.52 | 39.52 | 37.24 | 15441 | -1.98% |
| 20 Jan 2021 | 38.36 | 39.60 | 39.96 | 37.24 | 35242 | 0.74% |
| 19 Jan 2021 | 38.08 | 37.12 | 38.08 | 34.56 | 27574 | 4.96% |
| 18 Jan 2021 | 36.28 | 36.92 | 38.36 | 36.04 | 27943 | -4.32% |
| 15 Jan 2021 | 37.92 | 40.64 | 40.64 | 37.44 | 27868 | -3.36% |
| 14 Jan 2021 | 39.24 | 38.64 | 41.40 | 38.44 | 49361 | -1.60% |
| 13 Jan 2021 | 39.88 | 40.08 | 43.16 | 39.44 | 25942 | -3.67% |
| 12 Jan 2021 | 41.40 | 42.56 | 43.20 | 40.88 | 16829 | -3.00% |
| 11 Jan 2021 | 42.68 | 41.60 | 43.52 | 40.84 | 55711 | 2.89% |
| 08 Jan 2021 | 41.48 | 41.60 | 42.32 | 40.96 | 19588 | 1.27% |
| 07 Jan 2021 | 40.96 | 43.16 | 43.16 | 40.80 | 26560 | -2.66% |
| 06 Jan 2021 | 42.08 | 43.36 | 44.72 | 41.40 | 46757 | -3.40% |
| 05 Jan 2021 | 43.56 | 44.84 | 45.96 | 42.60 | 102547 | -2.85% |
| 04 Jan 2021 | 44.84 | 49.52 | 49.56 | 44.84 | 103625 | -5.00% |
| 01 Jan 2021 | 47.20 | 44.00 | 47.20 | 44.00 | 39539 | 4.98% |
| 31 Dec 2020 | 44.96 | 44.68 | 44.96 | 43.20 | 54610 | 4.95% |
| 30 Dec 2020 | 42.84 | 42.84 | 42.84 | 41.20 | 60858 | 5.00% |
| 29 Dec 2020 | 40.80 | 39.04 | 40.80 | 38.80 | 49370 | 4.94% |
| 28 Dec 2020 | 38.88 | 37.60 | 38.88 | 37.56 | 40370 | 4.97% |
| 24 Dec 2020 | 37.04 | 36.56 | 37.04 | 35.80 | 33168 | 4.99% |
| 23 Dec 2020 | 35.28 | 35.04 | 35.28 | 34.40 | 17838 | 5.00% |
| 22 Dec 2020 | 33.60 | 30.88 | 33.88 | 30.68 | 47967 | 4.09% |
