MIRZAINT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 38.80 | 40.11 | 40.77 | 38.20 | 299858 | -4.43% |
| 18 Dec 2025 | 40.60 | 40.05 | 40.87 | 39.85 | 206117 | 0.35% |
| 17 Dec 2025 | 40.46 | 40.10 | 40.97 | 39.91 | 191667 | 0.20% |
| 16 Dec 2025 | 40.38 | 40.75 | 41.95 | 40.10 | 251105 | -0.83% |
| 15 Dec 2025 | 40.72 | 40.34 | 41.45 | 39.99 | 160704 | 0.62% |
| 12 Dec 2025 | 40.47 | 40.50 | 40.89 | 40.16 | 142135 | -0.32% |
| 11 Dec 2025 | 40.60 | 40.02 | 40.95 | 40.02 | 208220 | 0.54% |
| 10 Dec 2025 | 40.38 | 40.00 | 40.74 | 39.76 | 254011 | -0.05% |
| 09 Dec 2025 | 40.40 | 40.75 | 40.75 | 39.50 | 279247 | 0.65% |
| 08 Dec 2025 | 40.14 | 39.61 | 41.50 | 39.16 | 821805 | 0.32% |
| 05 Dec 2025 | 40.01 | 40.05 | 40.54 | 39.75 | 119665 | -1.06% |
| 04 Dec 2025 | 40.44 | 40.10 | 40.70 | 39.65 | 204806 | -0.15% |
| 03 Dec 2025 | 40.50 | 40.39 | 40.70 | 39.27 | 251448 | 1.28% |
| 02 Dec 2025 | 39.99 | 40.00 | 41.05 | 39.60 | 335572 | -0.72% |
| 01 Dec 2025 | 40.28 | 38.60 | 40.49 | 38.01 | 418759 | 4.38% |
| 28 Nov 2025 | 38.59 | 39.29 | 39.57 | 38.35 | 180460 | -1.78% |
| 27 Nov 2025 | 39.29 | 40.18 | 40.51 | 38.30 | 247967 | -2.22% |
| 26 Nov 2025 | 40.18 | 40.45 | 41.50 | 39.61 | 371971 | 0.17% |
| 25 Nov 2025 | 40.11 | 39.10 | 40.25 | 38.83 | 350134 | 2.17% |
| 24 Nov 2025 | 39.26 | 40.00 | 40.25 | 39.10 | 217640 | -1.87% |
| 21 Nov 2025 | 40.01 | 40.00 | 40.79 | 39.24 | 487630 | 0.63% |
| 20 Nov 2025 | 39.76 | 39.59 | 40.16 | 38.41 | 210340 | 1.43% |
| 19 Nov 2025 | 39.20 | 40.00 | 40.39 | 39.05 | 109840 | -2.00% |
| 18 Nov 2025 | 40.00 | 39.95 | 40.25 | 39.71 | 286921 | 0.13% |
| 17 Nov 2025 | 39.95 | 39.20 | 40.90 | 38.43 | 491620 | 1.55% |
| 14 Nov 2025 | 39.34 | 35.90 | 40.40 | 35.90 | 1269479 | 8.02% |
| 13 Nov 2025 | 36.42 | 36.91 | 37.15 | 36.12 | 126441 | -0.41% |
| 12 Nov 2025 | 36.57 | 36.30 | 36.96 | 36.24 | 161766 | 0.77% |
| 11 Nov 2025 | 36.29 | 36.80 | 37.52 | 36.00 | 117489 | -1.25% |
| 10 Nov 2025 | 36.75 | 37.00 | 37.69 | 36.35 | 225054 | -2.55% |
| 07 Nov 2025 | 37.71 | 36.50 | 38.00 | 35.85 | 246865 | 2.95% |
| 06 Nov 2025 | 36.63 | 37.64 | 37.64 | 36.50 | 142631 | -0.79% |
| 04 Nov 2025 | 36.92 | 37.00 | 37.28 | 36.62 | 105657 | -0.59% |
| 03 Nov 2025 | 37.14 | 37.69 | 37.69 | 36.76 | 126538 | -0.48% |
| 31 Oct 2025 | 37.32 | 37.75 | 37.92 | 37.11 | 108769 | -0.67% |
| 30 Oct 2025 | 37.57 | 37.69 | 38.39 | 37.25 | 284467 | 0.45% |
| 29 Oct 2025 | 37.40 | 37.45 | 37.63 | 37.24 | 124041 | -0.16% |
| 28 Oct 2025 | 37.46 | 38.00 | 38.00 | 37.19 | 184943 | -0.08% |
| 27 Oct 2025 | 37.49 | 39.17 | 39.17 | 36.26 | 467430 | -3.55% |
| 24 Oct 2025 | 38.87 | 38.78 | 39.83 | 38.46 | 194679 | 0.23% |
| 23 Oct 2025 | 38.78 | 39.20 | 39.76 | 38.64 | 311506 | -0.23% |
| 21 Oct 2025 | 38.87 | 40.50 | 40.50 | 38.75 | 226656 | -0.79% |
| 20 Oct 2025 | 39.18 | 39.58 | 39.59 | 38.71 | 322200 | -0.63% |
| 17 Oct 2025 | 39.43 | 38.15 | 40.90 | 38.15 | 1165917 | 3.44% |
| 16 Oct 2025 | 38.12 | 38.15 | 38.71 | 38.00 | 206502 | 0.69% |
| 15 Oct 2025 | 37.86 | 38.75 | 38.98 | 37.38 | 336419 | -1.25% |
| 14 Oct 2025 | 38.34 | 39.40 | 39.66 | 38.25 | 193679 | -2.69% |
| 13 Oct 2025 | 39.40 | 39.75 | 39.75 | 38.26 | 306171 | -1.01% |
| 10 Oct 2025 | 39.80 | 37.00 | 41.60 | 36.94 | 2724112 | 8.36% |
| 09 Oct 2025 | 36.73 | 37.80 | 37.81 | 36.50 | 219588 | -2.37% |
| 08 Oct 2025 | 37.62 | 38.10 | 38.53 | 37.25 | 250862 | -2.06% |
| 07 Oct 2025 | 38.41 | 38.60 | 38.93 | 38.00 | 217224 | 0.18% |
| 06 Oct 2025 | 38.34 | 38.75 | 39.73 | 38.11 | 376372 | -0.96% |
| 03 Oct 2025 | 38.71 | 38.99 | 39.45 | 38.51 | 268775 | -0.44% |
| 01 Oct 2025 | 38.88 | 38.74 | 39.62 | 38.45 | 246719 | 0.47% |
| 30 Sep 2025 | 38.70 | 40.10 | 40.30 | 38.37 | 262581 | -3.97% |
| 29 Sep 2025 | 40.30 | 39.92 | 41.59 | 39.65 | 494152 | 1.77% |
| 26 Sep 2025 | 39.60 | 37.88 | 41.49 | 37.40 | 1001192 | 4.54% |
| 25 Sep 2025 | 37.88 | 39.00 | 39.74 | 37.51 | 343189 | -3.47% |
| 24 Sep 2025 | 39.24 | 40.19 | 41.35 | 39.14 | 442672 | -2.41% |
| 23 Sep 2025 | 40.21 | 41.50 | 41.50 | 39.60 | 330146 | -2.50% |
| 22 Sep 2025 | 41.24 | 42.83 | 43.29 | 41.01 | 474385 | -3.06% |
| 19 Sep 2025 | 42.54 | 41.69 | 44.00 | 40.41 | 1069796 | 2.51% |
| 18 Sep 2025 | 41.50 | 42.98 | 43.90 | 41.03 | 1225591 | -1.52% |
| 17 Sep 2025 | 42.14 | 38.60 | 43.89 | 38.55 | 4503752 | 11.25% |
| 16 Sep 2025 | 37.88 | 32.85 | 38.50 | 32.85 | 2453952 | 15.00% |
| 15 Sep 2025 | 32.94 | 33.90 | 33.90 | 32.73 | 131583 | -1.52% |
| 12 Sep 2025 | 33.45 | 33.52 | 34.00 | 33.30 | 62963 | -0.54% |
| 11 Sep 2025 | 33.63 | 34.00 | 34.55 | 33.40 | 104108 | -1.09% |
| 10 Sep 2025 | 34.00 | 33.80 | 34.34 | 33.61 | 220233 | 1.49% |
| 09 Sep 2025 | 33.50 | 33.53 | 34.00 | 33.06 | 75430 | 0.39% |
| 08 Sep 2025 | 33.37 | 33.60 | 34.00 | 33.02 | 35039 | -0.68% |
| 05 Sep 2025 | 33.60 | 34.78 | 34.78 | 33.12 | 198555 | -2.15% |
| 04 Sep 2025 | 34.34 | 34.90 | 35.84 | 33.91 | 333445 | 1.33% |
| 03 Sep 2025 | 33.89 | 33.04 | 34.75 | 33.04 | 269132 | 2.57% |
| 02 Sep 2025 | 33.04 | 32.41 | 33.80 | 32.32 | 134833 | 1.69% |
| 01 Sep 2025 | 32.49 | 32.10 | 33.00 | 32.10 | 78445 | 1.37% |
| 29 Aug 2025 | 32.05 | 32.60 | 33.35 | 31.80 | 119055 | 0.28% |
| 28 Aug 2025 | 31.96 | 32.10 | 32.82 | 31.74 | 66126 | -0.56% |
| 26 Aug 2025 | 32.14 | 32.90 | 32.98 | 32.02 | 92184 | -2.31% |
| 25 Aug 2025 | 32.90 | 33.79 | 33.79 | 32.75 | 68614 | -0.81% |
| 22 Aug 2025 | 33.17 | 33.10 | 33.50 | 33.01 | 66328 | -0.57% |
| 21 Aug 2025 | 33.36 | 33.51 | 33.89 | 33.30 | 74800 | -0.45% |
| 20 Aug 2025 | 33.51 | 33.77 | 33.83 | 33.30 | 112641 | 0.21% |
| 19 Aug 2025 | 33.44 | 33.05 | 33.89 | 33.05 | 112827 | 0.00% |
| 18 Aug 2025 | 33.44 | 33.10 | 34.95 | 33.10 | 277369 | 2.39% |
| 14 Aug 2025 | 32.66 | 33.50 | 33.50 | 32.52 | 145999 | -1.77% |
| 13 Aug 2025 | 33.25 | 33.50 | 34.50 | 33.02 | 159748 | -0.03% |
| 12 Aug 2025 | 33.26 | 33.35 | 33.65 | 33.05 | 110589 | 0.00% |
| 11 Aug 2025 | 33.26 | 33.00 | 33.94 | 33.00 | 181531 | -0.83% |
| 08 Aug 2025 | 33.54 | 34.77 | 34.89 | 33.30 | 243378 | -2.33% |
| 07 Aug 2025 | 34.34 | 34.80 | 34.80 | 33.32 | 319943 | -1.38% |
| 06 Aug 2025 | 34.82 | 35.96 | 35.96 | 34.52 | 240990 | -2.19% |
| 05 Aug 2025 | 35.60 | 36.09 | 36.39 | 35.25 | 362171 | -1.79% |
| 04 Aug 2025 | 36.25 | 36.29 | 38.99 | 35.15 | 4955510 | 8.47% |
| 01 Aug 2025 | 33.42 | 33.29 | 34.07 | 33.00 | 155739 | 0.39% |
| 31 Jul 2025 | 33.29 | 33.96 | 33.96 | 32.28 | 187636 | -2.49% |
| 30 Jul 2025 | 34.14 | 34.08 | 34.78 | 33.68 | 196808 | 0.62% |
| 29 Jul 2025 | 33.93 | 34.06 | 35.90 | 33.50 | 649663 | -0.12% |
| 28 Jul 2025 | 33.97 | 35.31 | 35.64 | 33.07 | 471064 | -4.69% |
| 25 Jul 2025 | 35.64 | 33.47 | 38.40 | 33.30 | 4141986 | 8.20% |
| 24 Jul 2025 | 32.94 | 32.94 | 33.25 | 32.38 | 161168 | 2.01% |
| 23 Jul 2025 | 32.29 | 32.66 | 32.99 | 32.20 | 82594 | -1.37% |
| 22 Jul 2025 | 32.74 | 32.82 | 32.99 | 32.40 | 69319 | 0.43% |
| 21 Jul 2025 | 32.60 | 32.41 | 33.30 | 32.41 | 57477 | 0.74% |
| 18 Jul 2025 | 32.36 | 32.77 | 33.49 | 32.25 | 75812 | -1.25% |
| 17 Jul 2025 | 32.77 | 33.35 | 33.57 | 32.60 | 88585 | -1.00% |
| 16 Jul 2025 | 33.10 | 32.99 | 33.65 | 32.75 | 105751 | 0.76% |
| 15 Jul 2025 | 32.85 | 33.15 | 33.51 | 32.73 | 107118 | -0.15% |
| 14 Jul 2025 | 32.90 | 33.39 | 33.80 | 32.70 | 109384 | -2.08% |
| 11 Jul 2025 | 33.60 | 34.35 | 34.70 | 33.40 | 146174 | -2.61% |
| 10 Jul 2025 | 34.50 | 34.65 | 35.49 | 33.90 | 446491 | 0.03% |
| 09 Jul 2025 | 34.49 | 34.90 | 35.25 | 34.35 | 298272 | 0.12% |
| 08 Jul 2025 | 34.45 | 33.50 | 35.64 | 33.34 | 1089173 | 4.71% |
| 07 Jul 2025 | 32.90 | 32.80 | 33.79 | 32.50 | 277659 | 0.73% |
| 04 Jul 2025 | 32.66 | 31.90 | 33.13 | 31.57 | 441456 | 3.45% |
| 03 Jul 2025 | 31.57 | 32.35 | 32.35 | 31.50 | 103320 | -1.44% |
| 02 Jul 2025 | 32.03 | 32.11 | 32.90 | 31.90 | 173126 | -0.25% |
| 01 Jul 2025 | 32.11 | 32.13 | 32.80 | 32.00 | 139317 | -0.86% |
| 30 Jun 2025 | 32.39 | 32.65 | 32.70 | 32.00 | 154526 | 0.19% |
| 27 Jun 2025 | 32.33 | 31.25 | 33.90 | 30.99 | 1554325 | 5.00% |
| 26 Jun 2025 | 30.79 | 31.21 | 31.47 | 30.42 | 104679 | -0.90% |
| 25 Jun 2025 | 31.07 | 31.30 | 31.30 | 31.00 | 111314 | 0.55% |
| 24 Jun 2025 | 30.90 | 31.13 | 31.78 | 30.75 | 189751 | -0.32% |
| 23 Jun 2025 | 31.00 | 30.99 | 31.56 | 30.25 | 485937 | -0.61% |
| 20 Jun 2025 | 31.19 | 28.88 | 33.56 | 28.88 | 1598064 | 8.52% |
| 19 Jun 2025 | 28.74 | 29.66 | 30.23 | 28.10 | 92048 | -4.39% |
| 18 Jun 2025 | 30.06 | 30.12 | 30.42 | 29.90 | 45975 | -0.56% |
| 17 Jun 2025 | 30.23 | 30.90 | 30.90 | 30.05 | 65316 | 0.03% |
| 16 Jun 2025 | 30.22 | 30.55 | 30.90 | 29.58 | 95357 | -1.27% |
| 13 Jun 2025 | 30.61 | 30.65 | 30.98 | 30.26 | 93202 | -1.64% |
| 12 Jun 2025 | 31.12 | 32.80 | 32.80 | 31.01 | 88852 | -1.64% |
| 11 Jun 2025 | 31.64 | 31.57 | 32.94 | 31.20 | 328698 | 1.25% |
| 10 Jun 2025 | 31.25 | 31.35 | 31.53 | 31.02 | 106387 | 0.81% |
| 09 Jun 2025 | 31.00 | 30.50 | 31.45 | 30.50 | 138700 | 1.24% |
| 06 Jun 2025 | 30.62 | 30.90 | 31.01 | 30.50 | 65893 | 0.16% |
| 05 Jun 2025 | 30.57 | 30.30 | 31.14 | 30.30 | 107709 | 0.66% |
| 04 Jun 2025 | 30.37 | 30.28 | 30.78 | 30.01 | 103857 | -0.82% |
| 03 Jun 2025 | 30.62 | 31.20 | 31.20 | 30.54 | 90214 | -0.68% |
| 02 Jun 2025 | 30.83 | 31.08 | 31.29 | 30.60 | 99470 | -0.84% |
| 30 May 2025 | 31.09 | 31.64 | 31.80 | 31.00 | 78315 | -1.30% |
| 29 May 2025 | 31.50 | 31.32 | 31.68 | 30.90 | 109018 | 1.06% |
| 28 May 2025 | 31.17 | 31.39 | 31.61 | 31.00 | 92982 | -0.70% |
| 27 May 2025 | 31.39 | 31.50 | 32.01 | 31.30 | 101947 | 0.48% |
| 26 May 2025 | 31.24 | 32.10 | 32.10 | 31.00 | 177157 | -2.92% |
| 23 May 2025 | 32.18 | 32.10 | 32.87 | 31.94 | 86767 | -0.22% |
| 22 May 2025 | 32.25 | 32.30 | 33.18 | 31.77 | 238296 | 1.96% |
| 21 May 2025 | 31.63 | 30.90 | 32.10 | 30.90 | 197272 | 1.97% |
| 20 May 2025 | 31.02 | 32.45 | 32.72 | 30.86 | 201878 | -3.24% |
| 19 May 2025 | 32.06 | 31.25 | 32.86 | 31.25 | 234262 | 3.05% |
| 16 May 2025 | 31.11 | 31.10 | 31.44 | 30.79 | 111566 | 1.04% |
| 15 May 2025 | 30.79 | 30.19 | 30.93 | 30.15 | 134785 | 1.99% |
| 14 May 2025 | 30.19 | 29.90 | 30.37 | 29.66 | 88188 | 1.58% |
| 13 May 2025 | 29.72 | 29.50 | 30.28 | 29.42 | 81265 | 0.58% |
| 12 May 2025 | 29.55 | 28.70 | 29.75 | 28.70 | 114293 | 4.60% |
| 09 May 2025 | 28.25 | 28.50 | 28.50 | 27.95 | 102518 | -2.52% |
| 08 May 2025 | 28.98 | 30.08 | 30.29 | 28.80 | 132037 | -3.66% |
| 07 May 2025 | 30.08 | 29.00 | 31.10 | 28.60 | 409093 | 4.84% |
| 06 May 2025 | 28.69 | 30.16 | 30.22 | 28.60 | 76816 | -2.51% |
| 05 May 2025 | 29.43 | 28.80 | 30.29 | 28.58 | 86576 | 0.82% |
| 02 May 2025 | 29.19 | 29.00 | 29.64 | 28.99 | 46444 | 0.41% |
| 30 Apr 2025 | 29.07 | 29.55 | 29.90 | 29.00 | 133245 | -3.07% |
| 29 Apr 2025 | 29.99 | 30.00 | 30.60 | 29.64 | 81062 | 1.11% |
| 28 Apr 2025 | 29.66 | 30.08 | 30.08 | 29.60 | 150027 | -1.53% |
| 25 Apr 2025 | 30.12 | 31.50 | 31.50 | 29.99 | 209052 | -4.26% |
| 24 Apr 2025 | 31.46 | 31.98 | 32.11 | 31.35 | 166632 | -0.57% |
| 23 Apr 2025 | 31.64 | 32.55 | 32.55 | 31.06 | 122513 | -1.74% |
| 22 Apr 2025 | 32.20 | 31.29 | 32.32 | 30.95 | 309975 | 3.84% |
| 21 Apr 2025 | 31.01 | 29.50 | 31.60 | 29.43 | 359497 | 4.34% |
| 17 Apr 2025 | 29.72 | 29.05 | 29.81 | 29.05 | 126421 | 0.95% |
| 16 Apr 2025 | 29.44 | 29.30 | 29.63 | 29.09 | 153845 | 1.13% |
| 15 Apr 2025 | 29.11 | 28.50 | 29.50 | 28.50 | 86783 | 2.72% |
| 11 Apr 2025 | 28.34 | 28.72 | 28.79 | 28.17 | 67095 | 1.69% |
| 09 Apr 2025 | 27.87 | 28.00 | 28.16 | 27.35 | 85497 | -1.45% |
| 08 Apr 2025 | 28.28 | 27.11 | 28.50 | 27.11 | 108316 | 4.35% |
| 07 Apr 2025 | 27.10 | 25.05 | 27.50 | 25.03 | 205146 | -4.24% |
| 04 Apr 2025 | 28.30 | 29.03 | 29.03 | 27.77 | 124537 | -2.01% |
| 03 Apr 2025 | 28.88 | 28.74 | 29.58 | 28.09 | 213524 | 0.10% |
| 02 Apr 2025 | 28.85 | 28.41 | 28.90 | 27.70 | 84493 | 1.80% |
| 01 Apr 2025 | 28.34 | 26.86 | 28.46 | 26.86 | 196737 | 5.51% |
| 28 Mar 2025 | 26.86 | 27.50 | 28.89 | 25.55 | 439500 | -2.01% |
| 27 Mar 2025 | 27.41 | 28.00 | 28.28 | 27.05 | 472008 | -2.66% |
| 26 Mar 2025 | 28.16 | 29.42 | 29.56 | 28.10 | 293698 | -4.28% |
| 25 Mar 2025 | 29.42 | 30.50 | 30.59 | 29.10 | 276570 | -2.29% |
| 24 Mar 2025 | 30.11 | 30.32 | 31.09 | 30.00 | 292907 | -0.82% |
| 21 Mar 2025 | 30.36 | 30.78 | 31.19 | 30.05 | 232703 | -0.72% |
| 20 Mar 2025 | 30.58 | 29.98 | 31.75 | 29.62 | 283187 | 3.24% |
| 19 Mar 2025 | 29.62 | 29.00 | 30.04 | 29.00 | 274900 | 2.49% |
| 18 Mar 2025 | 28.90 | 28.62 | 30.00 | 28.62 | 202097 | 0.98% |
| 17 Mar 2025 | 28.62 | 28.41 | 29.29 | 28.00 | 197586 | 0.77% |
| 13 Mar 2025 | 28.40 | 29.30 | 29.76 | 28.01 | 142795 | -1.25% |
| 12 Mar 2025 | 28.76 | 28.83 | 30.00 | 28.48 | 220356 | -0.24% |
| 11 Mar 2025 | 28.83 | 29.45 | 29.80 | 28.70 | 135534 | -2.34% |
| 10 Mar 2025 | 29.52 | 31.24 | 31.49 | 29.15 | 142404 | -5.48% |
| 07 Mar 2025 | 31.23 | 30.85 | 31.63 | 30.85 | 127059 | 1.40% |
| 06 Mar 2025 | 30.80 | 30.05 | 31.30 | 29.99 | 392156 | 1.89% |
| 05 Mar 2025 | 30.23 | 29.80 | 30.40 | 27.39 | 293660 | 4.89% |
| 04 Mar 2025 | 28.82 | 28.00 | 29.58 | 28.00 | 138145 | 0.95% |
| 03 Mar 2025 | 28.55 | 30.80 | 30.80 | 28.20 | 296006 | -5.15% |
| 28 Feb 2025 | 30.10 | 30.31 | 30.68 | 29.51 | 195854 | -2.08% |
| 27 Feb 2025 | 30.74 | 31.93 | 32.49 | 30.56 | 168111 | -3.73% |
| 25 Feb 2025 | 31.93 | 32.15 | 32.79 | 31.50 | 142248 | -0.37% |
| 24 Feb 2025 | 32.05 | 33.47 | 33.47 | 31.79 | 161726 | -4.24% |
| 21 Feb 2025 | 33.47 | 33.08 | 34.06 | 33.01 | 160097 | 0.78% |
| 20 Feb 2025 | 33.21 | 32.15 | 33.44 | 31.54 | 192046 | 3.30% |
| 19 Feb 2025 | 32.15 | 30.41 | 32.60 | 30.41 | 279304 | 4.15% |
| 18 Feb 2025 | 30.87 | 31.41 | 32.48 | 30.50 | 235444 | -2.28% |
| 17 Feb 2025 | 31.59 | 32.12 | 32.49 | 31.10 | 183460 | -1.86% |
| 14 Feb 2025 | 32.19 | 33.25 | 33.65 | 31.84 | 217798 | -3.36% |
| 13 Feb 2025 | 33.31 | 34.00 | 34.74 | 33.00 | 180777 | -0.24% |
| 12 Feb 2025 | 33.39 | 34.17 | 35.29 | 32.00 | 542627 | -0.63% |
| 11 Feb 2025 | 33.60 | 35.40 | 36.20 | 33.25 | 377571 | -4.57% |
| 10 Feb 2025 | 35.21 | 37.75 | 37.76 | 34.60 | 355321 | -7.02% |
| 07 Feb 2025 | 37.87 | 36.64 | 39.78 | 36.64 | 690214 | 1.75% |
| 06 Feb 2025 | 37.22 | 38.43 | 38.43 | 36.30 | 425095 | -2.26% |
| 05 Feb 2025 | 38.08 | 38.93 | 39.98 | 37.59 | 597440 | -1.42% |
| 04 Feb 2025 | 38.63 | 42.64 | 44.64 | 38.15 | 2402324 | -8.57% |
| 03 Feb 2025 | 42.25 | 38.15 | 43.85 | 36.26 | 7265126 | 10.34% |
| 01 Feb 2025 | 38.29 | 32.08 | 38.29 | 32.00 | 5637644 | 19.99% |
| 31 Jan 2025 | 31.91 | 32.00 | 32.32 | 31.41 | 245909 | -2.39% |
| 30 Jan 2025 | 32.69 | 33.34 | 33.63 | 32.55 | 103891 | -0.46% |
| 29 Jan 2025 | 32.84 | 32.50 | 33.64 | 32.50 | 76176 | 2.27% |
| 28 Jan 2025 | 32.11 | 34.00 | 34.19 | 30.62 | 280491 | -3.89% |
| 27 Jan 2025 | 33.41 | 34.38 | 34.84 | 33.10 | 129065 | -4.90% |
| 24 Jan 2025 | 35.13 | 35.80 | 35.80 | 35.01 | 48597 | -0.31% |
| 23 Jan 2025 | 35.24 | 35.90 | 35.90 | 35.00 | 62936 | 0.83% |
| 22 Jan 2025 | 34.95 | 35.00 | 36.13 | 34.51 | 62338 | -1.22% |
| 21 Jan 2025 | 35.38 | 36.29 | 36.56 | 35.10 | 71284 | -1.45% |
| 20 Jan 2025 | 35.90 | 36.40 | 36.40 | 35.57 | 52456 | -0.11% |
| 17 Jan 2025 | 35.94 | 36.35 | 36.49 | 35.75 | 55176 | -0.53% |
| 16 Jan 2025 | 36.13 | 36.30 | 36.75 | 36.00 | 49386 | 0.58% |
| 15 Jan 2025 | 35.92 | 34.60 | 36.10 | 34.60 | 80821 | 3.43% |
| 14 Jan 2025 | 34.73 | 34.64 | 35.32 | 34.12 | 76816 | 0.26% |
| 13 Jan 2025 | 34.64 | 35.04 | 35.99 | 33.85 | 196602 | -1.14% |
| 10 Jan 2025 | 35.04 | 36.20 | 36.21 | 34.96 | 130074 | -3.20% |
| 09 Jan 2025 | 36.20 | 36.73 | 36.98 | 36.15 | 123024 | -1.47% |
| 08 Jan 2025 | 36.74 | 37.55 | 37.55 | 36.63 | 61886 | -0.78% |
| 07 Jan 2025 | 37.03 | 36.50 | 37.49 | 36.50 | 82850 | 0.73% |
| 06 Jan 2025 | 36.76 | 38.70 | 38.98 | 36.50 | 217876 | -4.62% |
| 03 Jan 2025 | 38.54 | 38.67 | 39.09 | 38.48 | 110673 | 0.16% |
| 02 Jan 2025 | 38.48 | 38.80 | 38.80 | 38.25 | 96235 | 0.29% |
| 01 Jan 2025 | 38.37 | 37.35 | 38.55 | 37.35 | 107433 | 1.16% |
| 31 Dec 2024 | 37.93 | 38.00 | 38.13 | 37.63 | 81414 | -0.47% |
| 30 Dec 2024 | 38.11 | 38.00 | 39.20 | 37.71 | 223222 | 1.55% |
| 27 Dec 2024 | 37.53 | 38.29 | 38.52 | 37.41 | 89980 | -1.63% |
| 26 Dec 2024 | 38.15 | 37.50 | 38.65 | 36.60 | 239980 | 3.58% |
| 24 Dec 2024 | 36.83 | 37.50 | 37.50 | 36.60 | 68248 | 0.55% |
| 23 Dec 2024 | 36.63 | 37.35 | 37.94 | 36.55 | 143210 | -1.93% |
| 20 Dec 2024 | 37.35 | 37.90 | 37.90 | 37.20 | 84350 | -0.48% |
| 19 Dec 2024 | 37.53 | 37.62 | 37.81 | 37.30 | 102634 | -0.71% |
| 18 Dec 2024 | 37.80 | 38.25 | 38.32 | 37.61 | 110575 | -0.40% |
| 17 Dec 2024 | 37.95 | 38.10 | 38.84 | 37.85 | 268912 | -1.79% |
| 16 Dec 2024 | 38.64 | 38.40 | 39.10 | 38.40 | 265052 | -1.20% |
| 13 Dec 2024 | 39.11 | 39.20 | 39.33 | 38.51 | 126536 | -0.28% |
| 12 Dec 2024 | 39.22 | 38.90 | 39.85 | 38.90 | 123708 | -1.97% |
| 11 Dec 2024 | 40.01 | 38.73 | 40.99 | 38.73 | 358376 | 1.52% |
| 10 Dec 2024 | 39.41 | 39.40 | 39.77 | 39.34 | 81199 | 0.18% |
| 09 Dec 2024 | 39.34 | 38.61 | 39.99 | 38.61 | 185440 | 0.46% |
| 06 Dec 2024 | 39.16 | 40.00 | 40.56 | 38.70 | 407122 | -1.51% |
| 05 Dec 2024 | 39.76 | 39.98 | 39.98 | 39.30 | 84582 | 0.20% |
| 04 Dec 2024 | 39.68 | 40.00 | 40.15 | 39.40 | 253941 | 0.18% |
| 03 Dec 2024 | 39.61 | 38.60 | 39.88 | 38.60 | 101736 | 1.77% |
| 02 Dec 2024 | 38.92 | 38.90 | 39.37 | 38.70 | 160909 | -0.08% |
| 29 Nov 2024 | 38.95 | 39.00 | 39.39 | 38.79 | 80137 | 0.13% |
| 28 Nov 2024 | 38.90 | 38.20 | 39.19 | 38.20 | 176134 | 1.97% |
| 27 Nov 2024 | 38.15 | 38.70 | 38.70 | 38.00 | 207081 | 0.45% |
| 26 Nov 2024 | 37.98 | 39.23 | 39.23 | 37.50 | 177871 | -0.45% |
| 25 Nov 2024 | 38.15 | 38.90 | 39.20 | 38.00 | 98961 | 0.61% |
| 22 Nov 2024 | 37.92 | 37.80 | 39.41 | 37.80 | 145011 | 0.99% |
| 21 Nov 2024 | 37.55 | 38.30 | 38.51 | 37.38 | 107012 | -2.82% |
| 19 Nov 2024 | 38.64 | 38.63 | 39.09 | 38.36 | 78470 | 0.55% |
| 18 Nov 2024 | 38.43 | 39.40 | 39.40 | 38.11 | 124733 | -1.31% |
| 14 Nov 2024 | 38.94 | 39.50 | 39.50 | 38.50 | 109163 | 0.26% |
| 13 Nov 2024 | 38.84 | 39.84 | 39.84 | 38.45 | 143086 | -2.51% |
| 12 Nov 2024 | 39.84 | 40.70 | 40.70 | 39.60 | 91202 | -0.62% |
| 11 Nov 2024 | 40.09 | 40.79 | 40.84 | 40.05 | 87512 | -1.72% |
| 08 Nov 2024 | 40.79 | 41.60 | 41.60 | 40.67 | 108173 | -1.76% |
| 07 Nov 2024 | 41.52 | 41.30 | 42.57 | 41.28 | 150594 | 0.56% |
| 06 Nov 2024 | 41.29 | 40.60 | 41.50 | 40.60 | 104707 | 0.90% |
| 05 Nov 2024 | 40.92 | 41.00 | 41.44 | 40.52 | 95742 | 0.10% |
| 04 Nov 2024 | 40.88 | 42.01 | 42.11 | 40.20 | 174296 | -3.38% |
| 01 Nov 2024 | 42.31 | 42.70 | 42.70 | 41.50 | 48932 | 1.10% |
| 31 Oct 2024 | 41.85 | 41.48 | 42.10 | 41.08 | 108991 | 0.89% |
| 30 Oct 2024 | 41.48 | 41.50 | 42.24 | 41.01 | 254829 | -1.33% |
| 29 Oct 2024 | 42.04 | 41.20 | 44.80 | 39.85 | 480150 | 4.60% |
| 28 Oct 2024 | 40.19 | 40.49 | 41.40 | 39.30 | 181312 | 0.73% |
| 25 Oct 2024 | 39.90 | 40.40 | 40.59 | 39.00 | 188139 | -0.99% |
| 24 Oct 2024 | 40.30 | 40.60 | 40.75 | 40.11 | 98826 | -0.54% |
| 23 Oct 2024 | 40.52 | 40.50 | 41.55 | 40.21 | 110005 | -0.90% |
| 22 Oct 2024 | 40.89 | 42.30 | 42.54 | 40.75 | 173930 | -3.52% |
| 21 Oct 2024 | 42.38 | 42.75 | 42.98 | 42.30 | 100304 | -0.80% |
| 18 Oct 2024 | 42.72 | 42.83 | 43.32 | 42.50 | 132273 | -0.74% |
| 17 Oct 2024 | 43.04 | 43.55 | 43.55 | 42.83 | 104052 | -0.74% |
| 16 Oct 2024 | 43.36 | 43.70 | 43.98 | 43.24 | 154826 | -1.03% |
| 15 Oct 2024 | 43.81 | 44.97 | 44.97 | 43.57 | 171518 | -1.15% |
| 14 Oct 2024 | 44.32 | 42.73 | 45.00 | 42.73 | 504548 | 3.72% |
| 11 Oct 2024 | 42.73 | 43.74 | 43.74 | 42.00 | 164453 | -1.57% |
| 10 Oct 2024 | 43.41 | 43.30 | 44.89 | 43.21 | 112296 | -0.53% |
| 09 Oct 2024 | 43.64 | 43.16 | 44.08 | 43.16 | 97219 | 1.35% |
| 08 Oct 2024 | 43.06 | 43.15 | 43.88 | 42.90 | 143812 | -0.28% |
| 07 Oct 2024 | 43.18 | 44.25 | 44.59 | 43.00 | 191974 | -2.88% |
| 04 Oct 2024 | 44.46 | 43.56 | 46.08 | 43.36 | 371541 | 1.46% |
| 03 Oct 2024 | 43.82 | 44.25 | 44.36 | 43.61 | 187012 | -1.31% |
| 01 Oct 2024 | 44.40 | 44.25 | 44.79 | 44.10 | 111789 | 0.75% |
| 30 Sep 2024 | 44.07 | 44.05 | 44.49 | 43.99 | 129616 | -0.65% |
| 27 Sep 2024 | 44.36 | 44.60 | 45.15 | 44.10 | 203840 | -0.05% |
| 26 Sep 2024 | 44.38 | 44.74 | 44.85 | 44.17 | 173450 | -0.63% |
| 25 Sep 2024 | 44.66 | 44.54 | 46.45 | 44.12 | 290062 | 0.02% |
| 24 Sep 2024 | 44.65 | 44.30 | 46.90 | 44.30 | 371775 | 0.13% |
| 23 Sep 2024 | 44.59 | 44.89 | 45.34 | 44.14 | 269512 | 0.72% |
| 20 Sep 2024 | 44.27 | 44.52 | 44.99 | 43.94 | 256379 | -0.25% |
| 19 Sep 2024 | 44.38 | 45.50 | 46.30 | 44.22 | 475822 | -2.14% |
| 18 Sep 2024 | 45.35 | 43.90 | 47.99 | 43.90 | 2575540 | 4.01% |
| 17 Sep 2024 | 43.60 | 44.40 | 44.49 | 43.50 | 132927 | -1.16% |
| 16 Sep 2024 | 44.11 | 43.70 | 44.55 | 43.70 | 272609 | 1.01% |
| 13 Sep 2024 | 43.67 | 43.30 | 44.26 | 43.19 | 190123 | 1.04% |
| 12 Sep 2024 | 43.22 | 43.89 | 43.89 | 43.00 | 87802 | 0.05% |
| 11 Sep 2024 | 43.20 | 44.05 | 44.05 | 43.01 | 138467 | -1.41% |
| 10 Sep 2024 | 43.82 | 43.27 | 44.32 | 43.06 | 174418 | 1.93% |
| 09 Sep 2024 | 42.99 | 43.30 | 43.40 | 42.60 | 204166 | -0.94% |
| 06 Sep 2024 | 43.40 | 44.00 | 44.49 | 43.25 | 175410 | -1.41% |
| 05 Sep 2024 | 44.02 | 43.95 | 44.77 | 43.60 | 232703 | 0.48% |
| 04 Sep 2024 | 43.81 | 43.85 | 44.11 | 43.44 | 82853 | -0.09% |
| 03 Sep 2024 | 43.85 | 43.97 | 44.43 | 43.70 | 140032 | 0.23% |
| 02 Sep 2024 | 43.75 | 43.99 | 44.32 | 43.49 | 128142 | -0.21% |
| 30 Aug 2024 | 43.84 | 44.48 | 44.48 | 43.70 | 153324 | -0.61% |
| 29 Aug 2024 | 44.11 | 44.49 | 44.51 | 43.75 | 188290 | -0.25% |
| 28 Aug 2024 | 44.22 | 44.94 | 45.21 | 43.50 | 236423 | -1.01% |
| 27 Aug 2024 | 44.67 | 44.86 | 45.00 | 44.31 | 202533 | 0.04% |
| 26 Aug 2024 | 44.65 | 45.65 | 45.65 | 44.50 | 254607 | -1.48% |
| 23 Aug 2024 | 45.32 | 45.85 | 46.84 | 44.06 | 453932 | -0.79% |
| 22 Aug 2024 | 45.68 | 46.00 | 47.07 | 45.31 | 446640 | 0.07% |
| 21 Aug 2024 | 45.65 | 44.23 | 46.25 | 44.23 | 421646 | 3.49% |
| 20 Aug 2024 | 44.11 | 44.47 | 44.58 | 43.89 | 148290 | 0.62% |
| 19 Aug 2024 | 43.84 | 43.58 | 44.16 | 43.41 | 150274 | 1.29% |
| 16 Aug 2024 | 43.28 | 43.79 | 43.85 | 43.08 | 115708 | 0.60% |
| 14 Aug 2024 | 43.02 | 43.50 | 43.91 | 42.60 | 199137 | -1.06% |
| 13 Aug 2024 | 43.48 | 44.52 | 44.88 | 43.40 | 274647 | -1.85% |
| 12 Aug 2024 | 44.30 | 44.50 | 45.68 | 44.00 | 225762 | -0.34% |
| 09 Aug 2024 | 44.45 | 44.89 | 44.91 | 44.06 | 158308 | 0.18% |
| 08 Aug 2024 | 44.37 | 44.99 | 44.99 | 44.15 | 207711 | -0.47% |
| 07 Aug 2024 | 44.58 | 44.99 | 45.16 | 43.93 | 248852 | 1.57% |
| 06 Aug 2024 | 43.89 | 44.38 | 45.89 | 43.80 | 216900 | -0.81% |
| 05 Aug 2024 | 44.25 | 44.31 | 45.40 | 43.81 | 471682 | -4.16% |
| 02 Aug 2024 | 46.17 | 46.35 | 46.49 | 45.56 | 176975 | -0.56% |
| 01 Aug 2024 | 46.43 | 46.86 | 47.26 | 46.16 | 173108 | -1.07% |
| 31 Jul 2024 | 46.93 | 47.49 | 47.83 | 46.75 | 373304 | -0.59% |
| 30 Jul 2024 | 47.21 | 46.99 | 49.00 | 46.56 | 925275 | 0.96% |
| 29 Jul 2024 | 46.76 | 47.47 | 48.89 | 46.43 | 698048 | -0.04% |
| 26 Jul 2024 | 46.78 | 46.20 | 47.29 | 46.20 | 241923 | 0.71% |
| 25 Jul 2024 | 46.45 | 47.37 | 48.00 | 46.00 | 556226 | -1.94% |
| 24 Jul 2024 | 47.37 | 47.00 | 48.95 | 46.41 | 1363980 | 3.32% |
| 23 Jul 2024 | 45.85 | 44.09 | 46.60 | 43.17 | 1142773 | 4.58% |
| 22 Jul 2024 | 43.84 | 44.59 | 44.83 | 43.02 | 410430 | -2.16% |
| 19 Jul 2024 | 44.81 | 45.36 | 45.59 | 44.64 | 180380 | -1.21% |
| 18 Jul 2024 | 45.36 | 46.20 | 46.53 | 45.07 | 220611 | -1.58% |
| 16 Jul 2024 | 46.09 | 46.49 | 47.50 | 45.81 | 317506 | -0.45% |
| 15 Jul 2024 | 46.30 | 46.40 | 47.00 | 45.61 | 347678 | -0.34% |
| 12 Jul 2024 | 46.46 | 46.32 | 48.20 | 45.54 | 617725 | 0.30% |
| 11 Jul 2024 | 46.32 | 44.93 | 47.25 | 44.76 | 689247 | 3.69% |
| 10 Jul 2024 | 44.67 | 45.33 | 45.74 | 44.50 | 221202 | -1.00% |
| 09 Jul 2024 | 45.12 | 45.77 | 46.01 | 44.52 | 224810 | -1.05% |
| 08 Jul 2024 | 45.60 | 45.55 | 46.24 | 45.40 | 303890 | -0.96% |
| 05 Jul 2024 | 46.04 | 45.78 | 46.90 | 45.66 | 418549 | 1.37% |
| 04 Jul 2024 | 45.42 | 47.30 | 47.57 | 43.25 | 1869224 | -3.97% |
| 03 Jul 2024 | 47.30 | 49.20 | 49.70 | 46.00 | 2295693 | -2.33% |
| 02 Jul 2024 | 48.43 | 44.08 | 48.48 | 43.50 | 1220842 | 9.87% |
| 01 Jul 2024 | 44.08 | 44.05 | 44.43 | 43.60 | 123190 | 0.11% |
| 28 Jun 2024 | 44.03 | 43.51 | 44.49 | 43.51 | 136435 | 1.22% |
| 27 Jun 2024 | 43.50 | 43.99 | 44.59 | 43.25 | 245778 | -1.47% |
| 26 Jun 2024 | 44.15 | 44.75 | 45.16 | 44.05 | 158426 | -1.34% |
| 25 Jun 2024 | 44.75 | 45.49 | 46.29 | 44.62 | 209762 | -0.86% |
| 24 Jun 2024 | 45.14 | 45.91 | 45.95 | 44.35 | 258803 | -1.91% |
| 21 Jun 2024 | 46.02 | 44.81 | 46.90 | 44.55 | 770879 | 2.56% |
| 20 Jun 2024 | 44.87 | 44.00 | 45.25 | 43.77 | 465035 | 1.72% |
| 19 Jun 2024 | 44.11 | 44.62 | 44.65 | 43.82 | 170985 | 0.57% |
| 18 Jun 2024 | 43.86 | 45.00 | 45.00 | 43.71 | 228923 | -0.70% |
| 14 Jun 2024 | 44.17 | 44.50 | 45.39 | 44.00 | 193302 | -0.61% |
| 13 Jun 2024 | 44.44 | 45.25 | 45.25 | 43.61 | 183988 | -0.49% |
| 12 Jun 2024 | 44.66 | 44.30 | 45.19 | 43.66 | 305326 | 2.24% |
| 11 Jun 2024 | 43.68 | 43.20 | 44.45 | 43.02 | 246395 | 1.58% |
| 10 Jun 2024 | 43.00 | 43.95 | 43.95 | 42.81 | 193169 | -0.35% |
| 07 Jun 2024 | 43.15 | 43.25 | 43.60 | 42.90 | 147881 | 1.41% |
| 06 Jun 2024 | 42.55 | 42.80 | 43.20 | 41.80 | 217223 | 1.43% |
| 05 Jun 2024 | 41.95 | 41.70 | 42.10 | 39.85 | 200243 | 2.57% |
| 04 Jun 2024 | 40.90 | 41.25 | 42.50 | 39.55 | 464444 | -0.85% |
| 03 Jun 2024 | 41.25 | 43.80 | 43.80 | 40.35 | 541923 | -2.83% |
| 31 May 2024 | 42.45 | 43.30 | 43.90 | 41.60 | 306632 | -1.96% |
| 30 May 2024 | 43.30 | 42.80 | 44.90 | 42.70 | 167932 | 0.12% |
| 29 May 2024 | 43.25 | 42.20 | 43.90 | 42.00 | 365239 | -1.59% |
| 28 May 2024 | 43.95 | 45.35 | 45.35 | 43.50 | 208915 | -1.90% |
| 27 May 2024 | 44.80 | 46.90 | 46.90 | 44.45 | 222126 | -1.21% |
| 24 May 2024 | 45.35 | 45.85 | 45.95 | 45.20 | 114390 | -0.98% |
| 23 May 2024 | 45.80 | 46.40 | 46.40 | 45.00 | 196662 | 0.00% |
| 22 May 2024 | 45.80 | 46.55 | 46.55 | 45.55 | 131990 | -0.54% |
| 21 May 2024 | 46.05 | 45.25 | 46.70 | 45.00 | 203898 | 1.21% |
| 18 May 2024 | 45.50 | 45.60 | 45.80 | 44.90 | 24750 | 0.22% |
| 17 May 2024 | 45.40 | 45.55 | 45.85 | 44.85 | 127530 | 0.78% |
| 16 May 2024 | 45.05 | 45.00 | 45.50 | 44.55 | 100710 | 0.33% |
| 15 May 2024 | 44.90 | 45.30 | 45.75 | 44.70 | 85774 | 0.00% |
| 14 May 2024 | 44.90 | 45.00 | 45.80 | 44.20 | 139744 | 1.24% |
| 13 May 2024 | 44.35 | 45.00 | 45.35 | 43.70 | 124910 | -0.56% |
| 10 May 2024 | 44.60 | 44.50 | 45.50 | 44.10 | 153759 | -0.11% |
| 09 May 2024 | 44.65 | 45.30 | 45.80 | 44.30 | 123242 | -1.43% |
| 08 May 2024 | 45.30 | 46.35 | 46.35 | 44.80 | 126780 | 0.22% |
| 07 May 2024 | 45.20 | 45.60 | 45.90 | 44.70 | 137486 | -0.88% |
| 06 May 2024 | 45.60 | 46.40 | 46.95 | 45.20 | 117391 | -1.41% |
| 03 May 2024 | 46.25 | 47.00 | 47.20 | 46.15 | 100385 | -0.96% |
| 02 May 2024 | 46.70 | 47.70 | 47.70 | 46.55 | 177524 | -1.37% |
| 30 Apr 2024 | 47.35 | 48.10 | 48.70 | 47.10 | 152637 | -1.35% |
| 29 Apr 2024 | 48.00 | 48.50 | 48.90 | 47.90 | 159887 | 0.52% |
| 26 Apr 2024 | 47.75 | 47.95 | 48.10 | 47.50 | 109693 | 0.10% |
| 25 Apr 2024 | 47.70 | 47.80 | 48.00 | 47.10 | 190709 | -0.21% |
| 24 Apr 2024 | 47.80 | 47.40 | 48.45 | 46.50 | 410968 | 2.80% |
| 23 Apr 2024 | 46.50 | 46.85 | 47.45 | 46.00 | 190240 | 2.88% |
| 22 Apr 2024 | 45.20 | 45.25 | 45.50 | 45.00 | 75758 | 0.89% |
| 19 Apr 2024 | 44.80 | 44.50 | 45.80 | 43.80 | 80503 | 0.00% |
| 18 Apr 2024 | 44.80 | 45.85 | 45.85 | 44.30 | 96348 | -0.55% |
| 16 Apr 2024 | 45.05 | 44.90 | 45.85 | 44.40 | 68340 | 0.11% |
| 15 Apr 2024 | 45.00 | 44.70 | 45.60 | 44.25 | 130882 | -3.12% |
| 12 Apr 2024 | 46.45 | 47.25 | 47.25 | 46.10 | 68728 | -1.69% |
| 10 Apr 2024 | 47.25 | 47.75 | 47.90 | 46.00 | 94502 | 0.85% |
| 09 Apr 2024 | 46.85 | 47.95 | 47.95 | 46.40 | 47568 | -0.53% |
| 08 Apr 2024 | 47.10 | 48.10 | 48.75 | 46.55 | 98006 | -1.46% |
| 05 Apr 2024 | 47.80 | 48.00 | 48.20 | 47.30 | 109912 | 0.53% |
| 04 Apr 2024 | 47.55 | 47.20 | 47.80 | 46.50 | 155875 | 1.39% |
| 03 Apr 2024 | 46.90 | 46.65 | 47.00 | 45.20 | 166652 | 2.07% |
| 02 Apr 2024 | 45.95 | 44.95 | 46.05 | 44.50 | 151290 | 2.34% |
| 01 Apr 2024 | 44.90 | 43.60 | 44.90 | 43.60 | 238847 | 4.91% |
| 28 Mar 2024 | 42.80 | 43.50 | 44.00 | 42.60 | 345268 | -1.04% |
| 27 Mar 2024 | 43.25 | 44.15 | 44.90 | 43.00 | 394843 | -1.70% |
| 26 Mar 2024 | 44.00 | 46.00 | 46.40 | 43.70 | 302108 | -4.35% |
| 22 Mar 2024 | 46.00 | 45.45 | 46.50 | 45.40 | 160317 | 0.44% |
| 21 Mar 2024 | 45.80 | 45.55 | 46.90 | 45.35 | 108250 | 1.10% |
| 20 Mar 2024 | 45.30 | 46.95 | 46.95 | 44.55 | 120884 | -1.74% |
| 19 Mar 2024 | 46.10 | 47.40 | 47.40 | 45.45 | 111084 | 0.00% |
| 18 Mar 2024 | 46.10 | 45.60 | 47.00 | 45.40 | 132058 | 1.10% |
| 15 Mar 2024 | 45.60 | 45.90 | 46.50 | 44.95 | 101605 | 0.66% |
| 14 Mar 2024 | 45.30 | 44.00 | 46.00 | 42.00 | 164360 | 2.49% |
| 13 Mar 2024 | 44.20 | 46.20 | 47.40 | 44.20 | 263758 | -4.95% |
| 12 Mar 2024 | 46.50 | 47.15 | 48.50 | 46.00 | 184076 | -3.02% |
| 11 Mar 2024 | 47.95 | 49.30 | 49.90 | 47.40 | 137046 | -2.74% |
| 07 Mar 2024 | 49.30 | 49.30 | 50.00 | 48.75 | 85476 | 0.20% |
| 06 Mar 2024 | 49.20 | 51.00 | 51.00 | 48.80 | 158957 | -2.96% |
| 05 Mar 2024 | 50.70 | 52.00 | 52.25 | 49.50 | 165970 | -1.65% |
| 04 Mar 2024 | 51.55 | 53.90 | 53.90 | 51.15 | 239888 | -1.34% |
| 02 Mar 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 150263 | 4.92% |
| 01 Mar 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 101882 | 4.95% |
| 29 Feb 2024 | 47.45 | 47.70 | 48.40 | 45.95 | 185150 | -0.52% |
| 28 Feb 2024 | 47.70 | 49.10 | 49.50 | 47.25 | 201349 | -3.05% |
| 27 Feb 2024 | 49.20 | 49.85 | 50.00 | 49.05 | 129136 | -1.30% |
| 26 Feb 2024 | 49.85 | 49.95 | 50.45 | 49.10 | 113106 | 0.71% |
| 23 Feb 2024 | 49.50 | 50.40 | 50.40 | 49.05 | 143090 | -0.80% |
| 22 Feb 2024 | 49.90 | 49.65 | 50.30 | 49.05 | 83120 | 0.81% |
| 21 Feb 2024 | 49.50 | 50.70 | 50.75 | 49.00 | 162100 | -1.39% |
| 20 Feb 2024 | 50.20 | 50.90 | 50.90 | 49.75 | 155617 | 0.90% |
| 19 Feb 2024 | 49.75 | 51.70 | 51.70 | 48.70 | 255916 | -0.60% |
| 16 Feb 2024 | 50.05 | 51.40 | 51.90 | 49.90 | 322977 | -0.79% |
| 15 Feb 2024 | 50.45 | 52.00 | 53.70 | 49.55 | 295863 | -1.75% |
| 14 Feb 2024 | 51.35 | 49.00 | 51.45 | 48.00 | 175964 | 4.80% |
| 13 Feb 2024 | 49.00 | 50.00 | 50.90 | 47.75 | 197526 | -2.49% |
| 12 Feb 2024 | 50.25 | 52.50 | 52.50 | 50.25 | 303548 | -5.01% |
| 09 Feb 2024 | 52.90 | 54.45 | 54.50 | 51.20 | 224081 | -1.86% |
| 08 Feb 2024 | 53.90 | 55.00 | 55.45 | 52.90 | 271468 | 0.09% |
| 07 Feb 2024 | 53.85 | 50.80 | 53.85 | 49.30 | 427482 | 4.97% |
| 06 Feb 2024 | 51.30 | 53.50 | 53.50 | 51.30 | 268323 | -5.00% |
| 05 Feb 2024 | 54.00 | 56.50 | 56.50 | 54.00 | 466601 | -5.01% |
| 02 Feb 2024 | 56.85 | 58.00 | 58.45 | 56.05 | 656201 | -1.90% |
| 01 Feb 2024 | 57.95 | 58.75 | 59.90 | 57.15 | 343935 | -1.02% |
| 31 Jan 2024 | 58.55 | 59.60 | 60.60 | 58.30 | 429315 | -1.60% |
| 30 Jan 2024 | 59.50 | 57.65 | 63.10 | 57.15 | 6276151 | 4.20% |
| 29 Jan 2024 | 57.10 | 59.90 | 60.55 | 56.00 | 2747235 | -3.87% |
| 25 Jan 2024 | 59.40 | 59.45 | 61.30 | 59.10 | 2072973 | 0.00% |
| 24 Jan 2024 | 59.40 | 57.25 | 60.50 | 56.35 | 3491536 | 4.03% |
| 23 Jan 2024 | 57.10 | 61.75 | 62.00 | 56.60 | 4028677 | -6.93% |
| 20 Jan 2024 | 61.35 | 62.20 | 62.85 | 60.80 | 2382370 | -0.41% |
| 19 Jan 2024 | 61.60 | 58.90 | 63.60 | 58.80 | 10171357 | 5.39% |
| 18 Jan 2024 | 58.45 | 58.80 | 60.75 | 57.00 | 2535739 | -1.10% |
| 17 Jan 2024 | 59.10 | 59.90 | 61.35 | 58.00 | 4448979 | -3.59% |
| 16 Jan 2024 | 61.30 | 55.95 | 62.35 | 55.85 | 11980530 | 10.05% |
| 15 Jan 2024 | 55.70 | 57.70 | 58.25 | 55.25 | 1947591 | -2.79% |
| 12 Jan 2024 | 57.30 | 58.95 | 58.95 | 57.00 | 1434316 | -2.13% |
| 11 Jan 2024 | 58.55 | 58.60 | 59.25 | 56.90 | 1809579 | 0.69% |
| 10 Jan 2024 | 58.15 | 56.60 | 60.65 | 56.05 | 4680336 | 3.10% |
| 09 Jan 2024 | 56.40 | 58.90 | 58.90 | 54.70 | 3921903 | -2.42% |
| 08 Jan 2024 | 57.80 | 59.40 | 60.40 | 57.15 | 10558861 | 3.68% |
| 05 Jan 2024 | 55.75 | 47.50 | 56.60 | 47.30 | 24141197 | 18.11% |
| 04 Jan 2024 | 47.20 | 47.40 | 47.55 | 46.95 | 404357 | 0.21% |
| 03 Jan 2024 | 47.10 | 47.25 | 47.45 | 46.85 | 260349 | -0.32% |
| 02 Jan 2024 | 47.25 | 47.35 | 47.40 | 46.40 | 323572 | 0.64% |
| 01 Jan 2024 | 46.95 | 46.30 | 47.80 | 46.30 | 340584 | 1.40% |
| 29 Dec 2023 | 46.30 | 46.90 | 46.90 | 46.00 | 257789 | -0.64% |
| 28 Dec 2023 | 46.60 | 46.90 | 47.15 | 46.50 | 224225 | -0.43% |
| 27 Dec 2023 | 46.80 | 47.00 | 47.70 | 46.60 | 287122 | -0.43% |
| 26 Dec 2023 | 47.00 | 47.85 | 47.85 | 46.80 | 347830 | -0.74% |
| 22 Dec 2023 | 47.35 | 46.10 | 47.55 | 46.05 | 616411 | 2.93% |
| 21 Dec 2023 | 46.00 | 45.80 | 46.20 | 43.75 | 522713 | 0.11% |
| 20 Dec 2023 | 45.95 | 48.30 | 49.00 | 45.50 | 970605 | -4.07% |
| 19 Dec 2023 | 47.90 | 47.95 | 49.20 | 47.70 | 746268 | 0.21% |
| 18 Dec 2023 | 47.80 | 48.50 | 48.80 | 47.25 | 592399 | 0.42% |
| 15 Dec 2023 | 47.60 | 47.55 | 48.50 | 47.15 | 714249 | 0.85% |
| 14 Dec 2023 | 47.20 | 47.60 | 47.80 | 46.95 | 395105 | 0.11% |
| 13 Dec 2023 | 47.15 | 46.90 | 47.60 | 46.00 | 607238 | 1.29% |
| 12 Dec 2023 | 46.55 | 48.05 | 48.40 | 45.90 | 765813 | -3.12% |
| 11 Dec 2023 | 48.05 | 48.50 | 48.90 | 47.60 | 778613 | 0.84% |
| 08 Dec 2023 | 47.65 | 45.60 | 49.35 | 45.50 | 3346000 | 4.73% |
| 07 Dec 2023 | 45.50 | 45.35 | 45.65 | 45.00 | 259486 | 0.55% |
| 06 Dec 2023 | 45.25 | 45.10 | 45.95 | 44.90 | 590219 | 0.44% |
| 05 Dec 2023 | 45.05 | 45.60 | 45.75 | 44.85 | 415095 | -0.55% |
| 04 Dec 2023 | 45.30 | 45.85 | 45.85 | 45.10 | 320120 | -0.11% |
| 01 Dec 2023 | 45.35 | 45.45 | 45.90 | 45.25 | 256466 | -0.11% |
| 30 Nov 2023 | 45.40 | 45.20 | 45.80 | 44.75 | 299289 | 0.44% |
| 29 Nov 2023 | 45.20 | 45.40 | 45.90 | 44.85 | 247813 | 0.67% |
| 28 Nov 2023 | 44.90 | 45.25 | 45.65 | 44.50 | 344088 | -0.77% |
| 24 Nov 2023 | 45.25 | 45.55 | 45.80 | 45.10 | 265134 | -0.44% |
| 23 Nov 2023 | 45.45 | 45.55 | 46.25 | 45.30 | 348487 | -0.66% |
| 22 Nov 2023 | 45.75 | 46.40 | 46.40 | 45.50 | 210956 | -0.87% |
| 21 Nov 2023 | 46.15 | 46.20 | 46.45 | 45.75 | 240855 | 0.44% |
| 20 Nov 2023 | 45.95 | 46.40 | 46.40 | 45.50 | 235440 | 0.77% |
| 17 Nov 2023 | 45.60 | 46.25 | 46.50 | 45.50 | 414242 | -0.98% |
| 16 Nov 2023 | 46.05 | 46.00 | 46.45 | 45.95 | 318959 | 0.22% |
| 15 Nov 2023 | 45.95 | 46.15 | 46.60 | 45.85 | 461167 | -0.22% |
| 13 Nov 2023 | 46.05 | 46.50 | 46.65 | 46.00 | 265452 | -1.29% |
| 12 Nov 2023 | 46.65 | 46.85 | 47.00 | 46.30 | 124302 | 1.08% |
| 10 Nov 2023 | 46.15 | 46.80 | 46.85 | 45.85 | 323684 | -1.28% |
| 09 Nov 2023 | 46.75 | 47.70 | 47.70 | 46.40 | 448029 | -1.16% |
| 08 Nov 2023 | 47.30 | 47.65 | 47.75 | 46.65 | 457108 | 0.21% |
| 07 Nov 2023 | 47.20 | 47.30 | 48.05 | 46.55 | 394491 | -0.21% |
| 06 Nov 2023 | 47.30 | 44.40 | 48.40 | 44.40 | 951524 | -2.07% |
| 03 Nov 2023 | 48.30 | 47.05 | 49.60 | 46.70 | 736774 | 3.43% |
| 02 Nov 2023 | 46.70 | 46.65 | 47.60 | 46.30 | 413537 | 0.54% |
| 01 Nov 2023 | 46.45 | 46.90 | 46.90 | 46.00 | 242165 | -0.21% |
| 31 Oct 2023 | 46.55 | 47.20 | 47.85 | 46.30 | 328353 | -1.06% |
| 30 Oct 2023 | 47.05 | 47.05 | 47.65 | 46.10 | 533427 | 0.64% |
| 27 Oct 2023 | 46.75 | 45.85 | 47.35 | 45.85 | 466862 | 1.96% |
| 26 Oct 2023 | 45.85 | 45.65 | 46.00 | 44.20 | 616473 | -0.97% |
| 25 Oct 2023 | 46.30 | 47.60 | 48.20 | 44.70 | 765788 | -1.80% |
| 23 Oct 2023 | 47.15 | 49.65 | 49.65 | 46.45 | 1040096 | -5.04% |
| 20 Oct 2023 | 49.65 | 51.40 | 51.85 | 49.45 | 781277 | -3.40% |
| 19 Oct 2023 | 51.40 | 50.50 | 52.50 | 50.40 | 1193382 | 0.88% |
| 18 Oct 2023 | 50.95 | 51.55 | 54.10 | 50.50 | 2833908 | -0.97% |
| 17 Oct 2023 | 51.45 | 48.50 | 53.00 | 48.00 | 5321477 | 6.63% |
| 16 Oct 2023 | 48.25 | 49.00 | 49.70 | 48.00 | 855381 | -0.31% |
| 13 Oct 2023 | 48.40 | 48.25 | 49.40 | 48.10 | 615740 | -0.41% |
| 12 Oct 2023 | 48.60 | 49.40 | 49.40 | 48.00 | 597231 | -0.31% |
| 11 Oct 2023 | 48.75 | 48.85 | 49.40 | 48.50 | 774997 | 0.62% |
| 10 Oct 2023 | 48.45 | 48.00 | 50.30 | 47.20 | 4446009 | 2.87% |
| 09 Oct 2023 | 47.10 | 49.00 | 49.85 | 46.10 | 2437112 | -6.64% |
| 06 Oct 2023 | 50.45 | 50.45 | 50.45 | 47.95 | 5274582 | 4.99% |
| 05 Oct 2023 | 48.05 | 46.00 | 48.05 | 45.90 | 2189319 | 4.91% |
| 04 Oct 2023 | 45.80 | 45.50 | 46.25 | 44.80 | 482290 | 0.33% |
| 03 Oct 2023 | 45.65 | 44.20 | 46.40 | 44.00 | 1488139 | 3.28% |
| 29 Sep 2023 | 44.20 | 44.35 | 44.50 | 43.35 | 308474 | 1.49% |
| 28 Sep 2023 | 43.55 | 43.50 | 44.70 | 43.20 | 573008 | 0.93% |
| 27 Sep 2023 | 43.15 | 43.90 | 44.25 | 43.00 | 211209 | -0.58% |
| 26 Sep 2023 | 43.40 | 43.60 | 43.75 | 43.20 | 154196 | 0.93% |
| 25 Sep 2023 | 43.00 | 43.50 | 43.60 | 42.80 | 280757 | -1.38% |
| 22 Sep 2023 | 43.60 | 44.35 | 44.35 | 43.20 | 191191 | -0.68% |
| 21 Sep 2023 | 43.90 | 44.25 | 44.50 | 43.80 | 191880 | -0.57% |
| 20 Sep 2023 | 44.15 | 44.85 | 45.15 | 44.05 | 260011 | -0.56% |
| 18 Sep 2023 | 44.40 | 45.60 | 45.60 | 43.90 | 348343 | 0.11% |
| 15 Sep 2023 | 44.35 | 45.30 | 45.70 | 44.25 | 309795 | -1.99% |
| 14 Sep 2023 | 45.25 | 44.20 | 45.90 | 44.20 | 448406 | 2.49% |
| 13 Sep 2023 | 44.15 | 44.25 | 45.00 | 43.80 | 292558 | -0.56% |
| 12 Sep 2023 | 44.40 | 45.40 | 45.80 | 44.35 | 401805 | -1.66% |
| 11 Sep 2023 | 45.15 | 45.25 | 45.85 | 45.00 | 449098 | -1.53% |
| 08 Sep 2023 | 45.85 | 46.05 | 46.60 | 45.70 | 388430 | -0.33% |
| 07 Sep 2023 | 46.00 | 46.35 | 46.50 | 45.50 | 364434 | -0.22% |
| 06 Sep 2023 | 46.10 | 46.40 | 46.95 | 45.75 | 390883 | 0.66% |
| 05 Sep 2023 | 45.80 | 45.35 | 47.25 | 44.85 | 969577 | 1.78% |
| 04 Sep 2023 | 45.00 | 45.40 | 45.40 | 44.70 | 309373 | 0.33% |
| 01 Sep 2023 | 44.85 | 45.45 | 45.70 | 44.50 | 301059 | -0.77% |
| 31 Aug 2023 | 45.20 | 45.00 | 45.90 | 44.40 | 368495 | 0.56% |
| 30 Aug 2023 | 44.95 | 45.80 | 45.85 | 44.85 | 267486 | 0.00% |
| 29 Aug 2023 | 44.95 | 44.30 | 46.10 | 43.90 | 532732 | 1.47% |
| 28 Aug 2023 | 44.30 | 45.15 | 45.50 | 43.95 | 482354 | -2.74% |
| 25 Aug 2023 | 45.55 | 45.10 | 46.25 | 44.85 | 411661 | 1.00% |
| 24 Aug 2023 | 45.10 | 46.15 | 46.50 | 44.90 | 392327 | -2.06% |
| 23 Aug 2023 | 46.05 | 48.90 | 48.90 | 45.90 | 2232997 | -1.18% |
| 22 Aug 2023 | 46.60 | 46.60 | 46.60 | 46.60 | 207160 | 4.95% |
| 21 Aug 2023 | 44.40 | 42.30 | 44.40 | 42.15 | 304632 | 4.96% |
| 18 Aug 2023 | 42.30 | 43.40 | 43.40 | 41.70 | 505338 | -1.97% |
| 17 Aug 2023 | 43.15 | 44.70 | 44.70 | 43.00 | 662710 | -3.25% |
| 16 Aug 2023 | 44.60 | 45.25 | 46.00 | 44.50 | 647802 | -1.44% |
| 14 Aug 2023 | 45.25 | 45.00 | 46.40 | 44.50 | 583013 | -2.90% |
| 11 Aug 2023 | 46.60 | 50.00 | 50.00 | 46.00 | 879471 | -3.62% |
| 10 Aug 2023 | 48.35 | 46.25 | 48.35 | 45.00 | 364529 | 4.99% |
| 09 Aug 2023 | 46.05 | 46.45 | 46.95 | 45.55 | 132345 | -1.07% |
| 08 Aug 2023 | 46.55 | 47.25 | 47.45 | 46.05 | 160703 | -1.06% |
| 07 Aug 2023 | 47.05 | 47.90 | 47.90 | 47.00 | 127242 | -0.95% |
| 04 Aug 2023 | 47.50 | 47.55 | 48.95 | 47.00 | 160903 | 0.42% |
| 03 Aug 2023 | 47.30 | 47.40 | 48.00 | 47.00 | 130108 | -0.21% |
| 02 Aug 2023 | 47.40 | 47.90 | 47.90 | 46.90 | 158540 | -0.32% |
| 01 Aug 2023 | 47.55 | 48.50 | 48.50 | 47.10 | 241675 | -1.45% |
| 31 Jul 2023 | 48.25 | 47.60 | 49.25 | 47.30 | 204233 | 1.37% |
| 28 Jul 2023 | 47.60 | 47.05 | 48.50 | 46.65 | 388390 | -3.05% |
| 27 Jul 2023 | 49.10 | 49.70 | 49.70 | 48.80 | 106457 | 0.00% |
| 26 Jul 2023 | 49.10 | 48.75 | 50.00 | 48.00 | 151527 | 0.82% |
| 25 Jul 2023 | 48.70 | 49.20 | 49.90 | 47.10 | 302396 | -1.02% |
| 24 Jul 2023 | 49.20 | 51.70 | 51.70 | 49.20 | 405686 | -4.93% |
| 21 Jul 2023 | 51.75 | 50.45 | 52.25 | 50.00 | 857459 | 3.92% |
| 20 Jul 2023 | 49.80 | 48.50 | 49.80 | 48.50 | 342301 | 4.95% |
| 19 Jul 2023 | 47.45 | 47.25 | 48.20 | 47.10 | 121414 | -0.42% |
| 18 Jul 2023 | 47.65 | 47.80 | 48.65 | 47.30 | 251359 | -0.94% |
| 17 Jul 2023 | 48.10 | 48.40 | 48.50 | 47.95 | 134458 | -1.03% |
| 14 Jul 2023 | 48.60 | 48.10 | 49.25 | 45.50 | 176046 | 1.46% |
| 13 Jul 2023 | 47.90 | 48.80 | 49.10 | 47.15 | 188706 | -1.84% |
| 12 Jul 2023 | 48.80 | 49.00 | 49.90 | 48.40 | 149226 | -0.10% |
| 11 Jul 2023 | 48.85 | 49.00 | 49.45 | 48.50 | 181411 | -0.31% |
| 10 Jul 2023 | 49.00 | 49.50 | 50.00 | 48.65 | 187671 | -1.90% |
| 07 Jul 2023 | 49.95 | 50.05 | 50.50 | 49.60 | 179856 | -0.20% |
| 06 Jul 2023 | 50.05 | 50.80 | 50.80 | 49.75 | 115390 | -0.20% |
| 05 Jul 2023 | 50.15 | 50.35 | 50.90 | 49.75 | 111090 | -0.20% |
| 04 Jul 2023 | 50.25 | 52.50 | 53.00 | 49.45 | 230239 | -2.05% |
| 03 Jul 2023 | 51.30 | 49.95 | 51.30 | 49.90 | 158009 | 4.91% |
| 30 Jun 2023 | 48.90 | 50.00 | 50.00 | 48.00 | 215311 | -1.91% |
| 28 Jun 2023 | 49.85 | 50.10 | 50.50 | 49.55 | 118891 | -0.50% |
| 27 Jun 2023 | 50.10 | 50.95 | 50.95 | 50.00 | 108213 | -0.30% |
| 26 Jun 2023 | 50.25 | 51.05 | 51.10 | 49.50 | 96804 | 0.20% |
| 23 Jun 2023 | 50.15 | 50.20 | 50.90 | 49.90 | 137582 | -1.47% |
| 22 Jun 2023 | 50.90 | 51.70 | 51.70 | 50.00 | 141891 | -0.29% |
| 21 Jun 2023 | 51.05 | 51.15 | 51.95 | 51.00 | 155804 | -0.39% |
| 20 Jun 2023 | 51.25 | 51.80 | 52.00 | 51.00 | 140506 | -0.39% |
| 19 Jun 2023 | 51.45 | 52.00 | 52.40 | 51.15 | 218895 | -0.77% |
| 16 Jun 2023 | 51.85 | 51.40 | 52.50 | 51.40 | 187772 | 0.19% |
| 15 Jun 2023 | 51.75 | 51.60 | 52.50 | 51.10 | 236327 | -0.67% |
| 14 Jun 2023 | 52.10 | 52.85 | 52.85 | 51.50 | 243997 | -1.42% |
| 13 Jun 2023 | 52.85 | 52.50 | 53.00 | 51.50 | 244676 | 2.03% |
| 12 Jun 2023 | 51.80 | 53.00 | 53.00 | 51.25 | 171518 | -1.15% |
| 09 Jun 2023 | 52.40 | 53.30 | 53.50 | 51.95 | 250367 | -0.95% |
| 08 Jun 2023 | 52.90 | 52.55 | 54.00 | 51.00 | 372105 | 0.95% |
| 07 Jun 2023 | 52.40 | 55.00 | 55.00 | 52.30 | 666538 | -4.81% |
| 06 Jun 2023 | 55.05 | 53.40 | 55.45 | 53.40 | 593974 | 3.97% |
| 05 Jun 2023 | 52.95 | 50.50 | 52.95 | 50.50 | 612796 | 4.96% |
| 02 Jun 2023 | 50.45 | 48.00 | 50.45 | 46.15 | 447264 | 4.99% |
| 01 Jun 2023 | 48.05 | 49.65 | 51.00 | 48.05 | 960454 | -4.95% |
| 31 May 2023 | 50.55 | 53.00 | 53.00 | 50.50 | 746126 | -4.89% |
| 30 May 2023 | 53.15 | 52.40 | 56.00 | 52.10 | 754504 | -1.94% |
| 29 May 2023 | 54.20 | 54.20 | 54.20 | 54.20 | 336264 | -5.00% |
| 26 May 2023 | 57.05 | 58.65 | 59.00 | 56.95 | 474955 | -2.23% |
| 25 May 2023 | 58.35 | 58.45 | 59.00 | 57.15 | 392017 | 2.10% |
| 24 May 2023 | 57.15 | 59.00 | 59.80 | 56.60 | 436672 | -3.05% |
| 23 May 2023 | 58.95 | 60.60 | 62.00 | 58.70 | 344781 | -0.67% |
| 22 May 2023 | 59.35 | 61.75 | 64.00 | 58.85 | 1184968 | -3.89% |
| 19 May 2023 | 61.75 | 64.40 | 64.40 | 61.75 | 1403824 | -5.00% |
| 18 May 2023 | 65.00 | 65.00 | 65.00 | 62.25 | 2739566 | 4.92% |
| 17 May 2023 | 61.95 | 60.20 | 61.95 | 60.00 | 1107494 | 5.00% |
| 16 May 2023 | 59.00 | 56.90 | 59.00 | 56.00 | 1502137 | 4.98% |
| 15 May 2023 | 56.20 | 58.65 | 59.25 | 55.75 | 1480171 | -4.18% |
| 12 May 2023 | 58.65 | 60.35 | 60.70 | 58.10 | 655121 | -2.01% |
| 11 May 2023 | 59.85 | 61.70 | 62.00 | 59.40 | 898853 | -1.72% |
| 10 May 2023 | 60.90 | 62.00 | 62.75 | 60.00 | 791363 | 0.08% |
| 09 May 2023 | 60.85 | 60.35 | 63.65 | 59.25 | 5039438 | -2.41% |
| 08 May 2023 | 62.35 | 68.85 | 68.85 | 62.35 | 4685545 | -4.95% |
| 05 May 2023 | 65.60 | 63.90 | 65.60 | 63.25 | 1152859 | 4.96% |
| 04 May 2023 | 62.50 | 59.25 | 62.50 | 57.35 | 8732595 | 4.95% |
| 03 May 2023 | 59.55 | 59.55 | 59.55 | 59.55 | 128592 | -4.95% |
| 02 May 2023 | 62.65 | 62.65 | 62.65 | 62.65 | 146464 | -5.00% |
| 28 Apr 2023 | 65.95 | 65.95 | 65.95 | 65.95 | 160801 | -4.97% |
| 27 Apr 2023 | 69.40 | 72.95 | 72.95 | 69.40 | 2057500 | -5.00% |
| 26 Apr 2023 | 73.05 | 73.05 | 73.05 | 73.05 | 370708 | 4.96% |
| 25 Apr 2023 | 69.60 | 69.60 | 69.60 | 69.60 | 178041 | 4.98% |
| 24 Apr 2023 | 66.30 | 63.00 | 66.30 | 62.50 | 4147967 | 9.95% |
| 21 Apr 2023 | 60.30 | 60.30 | 60.30 | 55.95 | 8527673 | 9.94% |
| 20 Apr 2023 | 54.85 | 53.80 | 54.85 | 52.85 | 727925 | 9.92% |
| 19 Apr 2023 | 49.90 | 42.40 | 49.90 | 41.55 | 9184580 | 19.95% |
| 18 Apr 2023 | 41.60 | 35.80 | 42.00 | 35.70 | 7143117 | 18.86% |
| 17 Apr 2023 | 35.00 | 35.05 | 35.05 | 33.50 | 1271563 | 4.79% |
| 13 Apr 2023 | 33.40 | 32.00 | 33.40 | 32.00 | 377219 | 4.87% |
| 12 Apr 2023 | 31.85 | 33.45 | 33.45 | 31.50 | 498776 | -3.34% |
| 11 Apr 2023 | 32.95 | 33.80 | 34.25 | 32.75 | 647787 | 0.76% |
| 10 Apr 2023 | 32.70 | 32.40 | 32.70 | 31.15 | 822128 | 4.98% |
| 06 Apr 2023 | 31.15 | 29.90 | 32.90 | 29.90 | 1015881 | -0.95% |
| 05 Apr 2023 | 31.45 | 31.45 | 31.45 | 31.45 | 234626 | -4.98% |
| 03 Apr 2023 | 33.10 | 34.80 | 34.80 | 33.10 | 685782 | -5.02% |
| 31 Mar 2023 | 34.85 | 36.20 | 36.35 | 34.05 | 1281995 | 0.58% |
| 29 Mar 2023 | 34.65 | 33.00 | 34.65 | 31.35 | 2117782 | 5.00% |
| 28 Mar 2023 | 33.00 | 34.07 | 34.62 | 32.77 | 1126262 | -2.94% |
| 27 Mar 2023 | 34.00 | 33.92 | 35.62 | 33.16 | 903804 | 0.38% |
| 24 Mar 2023 | 33.87 | 34.44 | 35.02 | 33.41 | 571536 | -1.66% |
| 23 Mar 2023 | 34.44 | 35.04 | 35.30 | 34.06 | 323047 | -1.71% |
| 22 Mar 2023 | 35.04 | 35.63 | 35.88 | 34.75 | 550759 | -1.41% |
| 21 Mar 2023 | 35.54 | 35.11 | 35.63 | 34.72 | 666612 | 1.98% |
| 20 Mar 2023 | 34.85 | 35.89 | 36.50 | 34.60 | 704724 | -3.89% |
| 17 Mar 2023 | 36.26 | 34.72 | 36.67 | 34.72 | 2300927 | 8.43% |
| 16 Mar 2023 | 33.44 | 34.42 | 34.42 | 33.09 | 404633 | -2.36% |
| 15 Mar 2023 | 34.25 | 34.60 | 35.00 | 33.89 | 233460 | 0.44% |
| 14 Mar 2023 | 34.10 | 33.57 | 34.52 | 33.16 | 423358 | 2.13% |
| 13 Mar 2023 | 33.39 | 34.45 | 35.09 | 32.91 | 525876 | -4.30% |
| 10 Mar 2023 | 34.89 | 34.91 | 35.23 | 34.23 | 377419 | -0.97% |
| 09 Mar 2023 | 35.23 | 34.18 | 35.88 | 34.17 | 1007196 | 3.56% |
| 08 Mar 2023 | 34.02 | 34.28 | 34.32 | 33.50 | 436020 | -1.08% |
| 06 Mar 2023 | 34.39 | 35.12 | 35.39 | 34.21 | 521108 | -1.60% |
| 03 Mar 2023 | 34.95 | 34.92 | 35.50 | 34.53 | 700496 | 0.60% |
| 02 Mar 2023 | 34.74 | 36.03 | 36.38 | 34.59 | 547295 | -3.37% |
| 01 Mar 2023 | 35.95 | 36.33 | 37.06 | 35.58 | 713353 | -0.58% |
| 28 Feb 2023 | 36.16 | 35.04 | 36.53 | 34.01 | 817238 | 3.20% |
| 27 Feb 2023 | 35.04 | 37.43 | 37.57 | 34.61 | 707288 | -6.36% |
| 24 Feb 2023 | 37.42 | 37.65 | 38.11 | 36.80 | 593096 | -0.61% |
| 23 Feb 2023 | 37.65 | 37.13 | 37.98 | 36.05 | 1274519 | 2.45% |
| 22 Feb 2023 | 36.75 | 36.67 | 38.50 | 35.85 | 3577433 | 1.07% |
| 21 Feb 2023 | 36.36 | 36.98 | 37.30 | 36.02 | 685336 | -1.09% |
| 20 Feb 2023 | 36.76 | 35.89 | 37.09 | 35.73 | 1603760 | 3.20% |
| 17 Feb 2023 | 35.62 | 32.97 | 35.88 | 32.62 | 3187844 | 7.48% |
| 16 Feb 2023 | 33.14 | 32.76 | 33.35 | 31.56 | 839186 | 1.10% |
| 15 Feb 2023 | 32.78 | 33.83 | 34.12 | 32.07 | 797698 | -2.53% |
| 14 Feb 2023 | 33.63 | 31.97 | 34.12 | 31.58 | 4534016 | 13.92% |
| 13 Feb 2023 | 29.52 | 29.76 | 30.54 | 28.94 | 379645 | 0.14% |
| 10 Feb 2023 | 29.48 | 29.10 | 30.23 | 29.10 | 325727 | 0.00% |
| 09 Feb 2023 | 29.48 | 30.19 | 30.42 | 29.23 | 344621 | -2.22% |
| 08 Feb 2023 | 30.15 | 29.81 | 30.64 | 29.48 | 351101 | 1.75% |
| 07 Feb 2023 | 29.63 | 30.64 | 30.87 | 29.44 | 350608 | -3.01% |
| 06 Feb 2023 | 30.55 | 31.69 | 32.01 | 30.32 | 230618 | -2.61% |
| 03 Feb 2023 | 31.37 | 32.00 | 32.57 | 30.68 | 264305 | -1.48% |
| 02 Feb 2023 | 31.84 | 31.69 | 32.93 | 31.27 | 272927 | 0.63% |
| 01 Feb 2023 | 31.64 | 31.88 | 34.13 | 30.28 | 900078 | 0.22% |
| 31 Jan 2023 | 31.57 | 29.35 | 33.02 | 29.27 | 468152 | 8.56% |
| 30 Jan 2023 | 29.08 | 30.66 | 30.66 | 28.84 | 269037 | -3.74% |
| 27 Jan 2023 | 30.21 | 31.42 | 31.70 | 29.80 | 358786 | -3.17% |
| 25 Jan 2023 | 31.20 | 32.06 | 32.17 | 30.80 | 262298 | -2.62% |
| 24 Jan 2023 | 32.04 | 31.90 | 32.43 | 31.37 | 275082 | 0.98% |
| 23 Jan 2023 | 31.73 | 33.25 | 33.25 | 31.45 | 448769 | -3.99% |
| 20 Jan 2023 | 33.05 | 32.47 | 33.46 | 32.33 | 567703 | 2.20% |
| 19 Jan 2023 | 32.34 | 33.29 | 33.63 | 31.97 | 441043 | -3.46% |
| 18 Jan 2023 | 33.50 | 31.06 | 33.78 | 31.06 | 1578719 | 7.58% |
| 17 Jan 2023 | 31.14 | 30.93 | 31.42 | 30.29 | 234377 | 0.71% |
| 16 Jan 2023 | 30.92 | 31.45 | 31.56 | 30.54 | 301657 | -0.99% |
| 13 Jan 2023 | 31.23 | 31.06 | 31.61 | 30.03 | 604355 | 1.04% |
| 12 Jan 2023 | 30.91 | 28.68 | 31.64 | 28.67 | 2260526 | 7.81% |
| 11 Jan 2023 | 28.67 | 29.34 | 29.74 | 28.58 | 310358 | -1.78% |
| 10 Jan 2023 | 29.19 | 30.05 | 30.13 | 28.97 | 309278 | -2.86% |
| 09 Jan 2023 | 30.05 | 30.73 | 30.79 | 29.94 | 192534 | -1.09% |
| 06 Jan 2023 | 30.38 | 30.83 | 31.05 | 30.05 | 170768 | -1.36% |
| 05 Jan 2023 | 30.80 | 31.28 | 31.56 | 30.37 | 153323 | -1.06% |
| 04 Jan 2023 | 31.13 | 31.93 | 32.00 | 31.02 | 187871 | -2.51% |
| 03 Jan 2023 | 31.93 | 31.84 | 32.28 | 31.47 | 196762 | 0.31% |
| 02 Jan 2023 | 31.83 | 32.36 | 32.56 | 31.45 | 265514 | -1.42% |
| 30 Dec 2022 | 32.29 | 32.22 | 33.05 | 31.72 | 307175 | 1.25% |
| 29 Dec 2022 | 31.89 | 31.58 | 32.63 | 31.06 | 218174 | 0.89% |
| 28 Dec 2022 | 31.61 | 31.70 | 32.22 | 31.18 | 446826 | 0.29% |
| 27 Dec 2022 | 31.52 | 30.19 | 33.66 | 30.19 | 577326 | 4.96% |
| 26 Dec 2022 | 30.03 | 29.02 | 31.32 | 28.48 | 778257 | 0.81% |
| 23 Dec 2022 | 29.79 | 30.67 | 30.79 | 29.31 | 705214 | -4.21% |
| 22 Dec 2022 | 31.10 | 32.37 | 32.71 | 30.16 | 496386 | -2.75% |
| 21 Dec 2022 | 31.98 | 33.67 | 33.93 | 31.58 | 371272 | -3.82% |
| 20 Dec 2022 | 33.25 | 34.04 | 34.53 | 32.93 | 396760 | -1.83% |
| 19 Dec 2022 | 33.87 | 33.28 | 34.65 | 32.63 | 721827 | 3.67% |
| 16 Dec 2022 | 32.67 | 32.88 | 33.93 | 32.01 | 505584 | -0.64% |
| 15 Dec 2022 | 32.88 | 34.10 | 35.37 | 32.64 | 995755 | -3.46% |
| 14 Dec 2022 | 34.06 | 31.97 | 34.59 | 31.45 | 1806224 | -5.34% |
| 13 Dec 2022 | 35.98 | 36.87 | 37.22 | 35.71 | 450294 | -4.00% |
| 12 Dec 2022 | 37.48 | 37.20 | 38.21 | 36.67 | 179975 | 0.35% |
| 09 Dec 2022 | 37.35 | 38.76 | 38.76 | 37.20 | 155561 | -2.25% |
| 08 Dec 2022 | 38.21 | 38.75 | 38.82 | 38.00 | 166799 | -1.57% |
| 07 Dec 2022 | 38.82 | 39.38 | 39.61 | 38.76 | 140244 | -0.92% |
| 06 Dec 2022 | 39.18 | 39.81 | 39.92 | 39.13 | 122271 | -1.48% |
| 05 Dec 2022 | 39.77 | 40.06 | 40.76 | 39.61 | 164746 | -0.05% |
| 02 Dec 2022 | 39.79 | 39.94 | 40.44 | 39.17 | 222795 | -0.05% |
| 01 Dec 2022 | 39.81 | 40.15 | 40.74 | 39.54 | 317312 | -1.90% |
| 30 Nov 2022 | 40.58 | 38.89 | 41.07 | 38.28 | 1118789 | 3.86% |
| 29 Nov 2022 | 39.07 | 40.31 | 40.64 | 38.89 | 265597 | -3.39% |
| 28 Nov 2022 | 40.44 | 41.27 | 41.58 | 40.22 | 207741 | -2.01% |
| 25 Nov 2022 | 41.27 | 40.72 | 41.70 | 40.72 | 227047 | 1.83% |
| 24 Nov 2022 | 40.53 | 41.55 | 43.00 | 40.21 | 785420 | -2.45% |
| 23 Nov 2022 | 41.55 | 40.46 | 42.02 | 39.43 | 820465 | 2.24% |
| 22 Nov 2022 | 40.64 | 36.23 | 41.02 | 35.24 | 1764839 | 12.61% |
| 21 Nov 2022 | 36.09 | 36.49 | 36.66 | 35.53 | 258547 | -1.37% |
| 18 Nov 2022 | 36.59 | 38.75 | 38.96 | 36.29 | 476826 | -4.84% |
| 17 Nov 2022 | 38.45 | 37.44 | 39.47 | 37.23 | 690154 | 3.22% |
| 16 Nov 2022 | 37.25 | 36.52 | 37.78 | 36.08 | 544156 | 3.62% |
| 15 Nov 2022 | 35.95 | 34.85 | 36.50 | 33.98 | 674466 | 0.87% |
| 14 Nov 2022 | 35.64 | 37.13 | 37.18 | 35.25 | 487626 | -4.37% |
| 11 Nov 2022 | 37.27 | 39.00 | 39.13 | 35.50 | 694016 | -1.71% |
| 10 Nov 2022 | 37.92 | 38.51 | 39.51 | 37.72 | 220161 | -2.87% |
| 09 Nov 2022 | 39.04 | 39.78 | 39.80 | 38.84 | 206029 | -0.33% |
| 07 Nov 2022 | 39.17 | 39.61 | 40.36 | 38.92 | 211691 | -0.53% |
| 04 Nov 2022 | 39.38 | 39.03 | 39.68 | 38.11 | 315261 | 0.90% |
| 03 Nov 2022 | 39.03 | 40.09 | 40.60 | 38.68 | 432332 | -3.58% |
| 02 Nov 2022 | 40.48 | 40.16 | 41.08 | 39.81 | 202260 | 0.80% |
| 01 Nov 2022 | 40.16 | 39.68 | 41.29 | 39.48 | 539853 | 1.47% |
| 31 Oct 2022 | 39.58 | 41.21 | 41.80 | 37.55 | 1004150 | -5.04% |
| 28 Oct 2022 | 41.68 | 42.39 | 43.06 | 41.37 | 288324 | -1.37% |
| 27 Oct 2022 | 42.26 | 44.47 | 44.47 | 40.59 | 756975 | -3.78% |
| 25 Oct 2022 | 43.92 | 44.45 | 44.75 | 43.63 | 185615 | -0.95% |
| 24 Oct 2022 | 44.34 | 45.29 | 45.29 | 44.22 | 106656 | 1.09% |
| 21 Oct 2022 | 43.86 | 45.65 | 46.28 | 43.33 | 314802 | -3.65% |
| 20 Oct 2022 | 45.52 | 44.57 | 45.91 | 44.29 | 203517 | 0.95% |
| 19 Oct 2022 | 45.09 | 44.76 | 46.97 | 44.50 | 598740 | 1.78% |
| 18 Oct 2022 | 44.30 | 44.05 | 44.87 | 43.50 | 233536 | 1.70% |
| 17 Oct 2022 | 43.56 | 44.27 | 44.27 | 43.22 | 239343 | -0.82% |
| 14 Oct 2022 | 43.92 | 46.32 | 46.32 | 43.36 | 418349 | -2.90% |
| 13 Oct 2022 | 45.23 | 43.27 | 46.20 | 42.42 | 724036 | 4.53% |
| 12 Oct 2022 | 43.27 | 44.09 | 44.56 | 42.44 | 250100 | -0.78% |
| 11 Oct 2022 | 43.61 | 44.07 | 44.91 | 43.15 | 273459 | -0.07% |
| 10 Oct 2022 | 43.64 | 44.11 | 44.90 | 43.22 | 282497 | -3.11% |
| 07 Oct 2022 | 45.04 | 45.03 | 45.42 | 44.37 | 211863 | 0.74% |
| 06 Oct 2022 | 44.71 | 44.05 | 46.20 | 44.05 | 453027 | 1.50% |
| 04 Oct 2022 | 44.05 | 43.02 | 44.57 | 42.95 | 430406 | 3.65% |
| 03 Oct 2022 | 42.50 | 43.06 | 43.46 | 42.17 | 440087 | -2.41% |
| 30 Sep 2022 | 43.55 | 43.90 | 44.16 | 42.68 | 306804 | -0.80% |
| 29 Sep 2022 | 43.90 | 44.20 | 44.83 | 42.94 | 498423 | 0.94% |
| 28 Sep 2022 | 43.49 | 43.07 | 44.63 | 42.87 | 464814 | -0.30% |
| 27 Sep 2022 | 43.62 | 41.89 | 45.42 | 41.89 | 634447 | 4.70% |
| 26 Sep 2022 | 41.66 | 43.62 | 44.15 | 39.09 | 900162 | -6.59% |
| 23 Sep 2022 | 44.60 | 46.00 | 46.33 | 44.31 | 249564 | -3.04% |
| 22 Sep 2022 | 46.00 | 45.03 | 46.17 | 44.77 | 265767 | 2.20% |
| 21 Sep 2022 | 45.01 | 45.42 | 46.85 | 44.58 | 491580 | -1.49% |
| 20 Sep 2022 | 45.69 | 43.71 | 46.21 | 43.59 | 537364 | 5.96% |
| 19 Sep 2022 | 43.12 | 45.03 | 45.13 | 42.89 | 357138 | -2.99% |
| 16 Sep 2022 | 44.45 | 45.60 | 45.94 | 42.81 | 603612 | -1.66% |
| 15 Sep 2022 | 45.20 | 47.28 | 47.77 | 44.64 | 553423 | -3.91% |
| 14 Sep 2022 | 47.04 | 47.00 | 48.22 | 46.46 | 520434 | -2.10% |
| 13 Sep 2022 | 48.05 | 48.59 | 48.84 | 47.76 | 463214 | -0.62% |
| 12 Sep 2022 | 48.35 | 47.05 | 49.02 | 46.34 | 606639 | 3.69% |
| 09 Sep 2022 | 46.63 | 46.85 | 47.70 | 46.38 | 386159 | 0.04% |
| 08 Sep 2022 | 46.61 | 47.05 | 48.41 | 45.94 | 915257 | -0.28% |
| 07 Sep 2022 | 46.74 | 46.98 | 47.54 | 45.93 | 1025963 | -1.37% |
| 06 Sep 2022 | 47.39 | 42.40 | 48.16 | 42.40 | 3021972 | 12.67% |
| 05 Sep 2022 | 42.06 | 41.72 | 42.42 | 41.59 | 207838 | 1.23% |
| 02 Sep 2022 | 41.55 | 41.85 | 42.73 | 41.39 | 285344 | -0.14% |
| 01 Sep 2022 | 41.61 | 42.15 | 42.74 | 41.31 | 281476 | -0.90% |
| 30 Aug 2022 | 41.99 | 42.72 | 43.14 | 41.90 | 267799 | 0.74% |
| 29 Aug 2022 | 41.68 | 40.98 | 41.99 | 39.68 | 429633 | -0.19% |
| 26 Aug 2022 | 41.76 | 42.81 | 43.56 | 41.50 | 431131 | -1.51% |
| 25 Aug 2022 | 42.40 | 43.20 | 44.26 | 42.19 | 376318 | -1.23% |
| 24 Aug 2022 | 42.93 | 44.33 | 44.88 | 42.59 | 614098 | -3.66% |
| 23 Aug 2022 | 44.56 | 41.95 | 45.03 | 41.76 | 1139483 | 6.81% |
| 22 Aug 2022 | 41.72 | 41.65 | 43.46 | 40.72 | 741056 | -0.36% |
| 19 Aug 2022 | 41.87 | 43.33 | 43.33 | 41.24 | 655541 | -3.55% |
| 18 Aug 2022 | 43.41 | 40.42 | 44.01 | 40.33 | 1415115 | 7.13% |
| 17 Aug 2022 | 40.52 | 40.07 | 40.94 | 40.07 | 659062 | 1.07% |
| 16 Aug 2022 | 40.09 | 40.03 | 40.69 | 39.41 | 451159 | 0.65% |
| 12 Aug 2022 | 39.83 | 39.81 | 40.40 | 39.42 | 606354 | -0.45% |
| 11 Aug 2022 | 40.01 | 39.30 | 40.90 | 38.12 | 1449274 | 2.93% |
| 10 Aug 2022 | 38.87 | 38.89 | 39.79 | 37.59 | 2153069 | 5.57% |
| 08 Aug 2022 | 36.82 | 35.43 | 37.64 | 35.40 | 1232407 | 4.19% |
| 05 Aug 2022 | 35.34 | 34.94 | 35.97 | 34.77 | 579396 | 1.64% |
| 04 Aug 2022 | 34.77 | 33.68 | 35.75 | 33.55 | 1055320 | 2.84% |
| 03 Aug 2022 | 33.81 | 33.94 | 34.59 | 33.45 | 275721 | -1.37% |
| 02 Aug 2022 | 34.28 | 34.59 | 34.81 | 33.81 | 329424 | -1.75% |
| 01 Aug 2022 | 34.89 | 32.40 | 35.36 | 32.37 | 895805 | 7.69% |
| 29 Jul 2022 | 32.40 | 32.41 | 33.01 | 32.11 | 369817 | 0.78% |
| 28 Jul 2022 | 32.15 | 31.83 | 32.73 | 31.49 | 383166 | 1.87% |
| 27 Jul 2022 | 31.56 | 31.84 | 32.42 | 31.22 | 306990 | -0.54% |
| 26 Jul 2022 | 31.73 | 32.89 | 33.18 | 31.39 | 380704 | -3.56% |
| 25 Jul 2022 | 32.90 | 33.67 | 33.93 | 32.43 | 420517 | -3.41% |
| 22 Jul 2022 | 34.06 | 34.20 | 34.64 | 33.58 | 480948 | -0.29% |
| 21 Jul 2022 | 34.16 | 34.95 | 35.02 | 33.95 | 289702 | -1.95% |
| 20 Jul 2022 | 34.84 | 34.37 | 35.49 | 33.37 | 826321 | 2.11% |
| 19 Jul 2022 | 34.12 | 34.00 | 34.51 | 33.80 | 450306 | -1.16% |
| 18 Jul 2022 | 34.52 | 33.37 | 34.85 | 33.28 | 660737 | 3.98% |
| 15 Jul 2022 | 33.20 | 32.42 | 33.48 | 32.12 | 553705 | 2.95% |
| 14 Jul 2022 | 32.25 | 33.36 | 34.05 | 31.78 | 654724 | -2.86% |
| 13 Jul 2022 | 33.20 | 34.44 | 34.61 | 32.79 | 519921 | -3.01% |
| 12 Jul 2022 | 34.23 | 35.80 | 36.93 | 33.02 | 2024554 | -4.94% |
| 11 Jul 2022 | 36.01 | 32.90 | 36.39 | 32.65 | 2192481 | 9.19% |
| 08 Jul 2022 | 32.98 | 32.37 | 33.41 | 32.37 | 619296 | 1.76% |
| 07 Jul 2022 | 32.41 | 31.75 | 33.41 | 31.60 | 851454 | 2.08% |
| 06 Jul 2022 | 31.75 | 32.22 | 32.37 | 30.93 | 488203 | -0.94% |
| 05 Jul 2022 | 32.05 | 30.67 | 32.49 | 30.67 | 1315562 | 5.43% |
| 04 Jul 2022 | 30.40 | 30.01 | 30.64 | 29.71 | 363187 | 2.36% |
| 01 Jul 2022 | 29.70 | 29.97 | 30.53 | 29.06 | 347671 | -0.90% |
| 30 Jun 2022 | 29.97 | 30.34 | 30.93 | 29.76 | 386894 | -1.90% |
| 29 Jun 2022 | 30.55 | 30.34 | 31.19 | 29.82 | 582985 | 0.46% |
| 28 Jun 2022 | 30.41 | 29.08 | 30.60 | 28.93 | 890174 | 4.68% |
| 27 Jun 2022 | 29.05 | 28.53 | 29.86 | 27.95 | 816935 | 5.48% |
| 24 Jun 2022 | 27.54 | 27.93 | 28.14 | 27.28 | 353308 | 1.21% |
| 23 Jun 2022 | 27.21 | 26.87 | 27.77 | 26.64 | 659014 | 2.49% |
| 22 Jun 2022 | 26.55 | 28.06 | 28.06 | 26.36 | 475059 | -5.21% |
| 21 Jun 2022 | 28.01 | 25.84 | 28.19 | 25.84 | 1286121 | 6.50% |
| 20 Jun 2022 | 26.30 | 29.36 | 29.71 | 24.94 | 2952716 | -14.05% |
| 17 Jun 2022 | 30.60 | 31.19 | 31.71 | 30.09 | 673373 | -2.05% |
| 16 Jun 2022 | 31.24 | 34.38 | 34.55 | 30.15 | 1564703 | -7.30% |
| 15 Jun 2022 | 33.70 | 31.07 | 34.30 | 31.07 | 2946109 | 8.22% |
| 14 Jun 2022 | 31.14 | 30.93 | 31.77 | 30.75 | 420132 | -0.32% |
| 13 Jun 2022 | 31.24 | 31.90 | 32.14 | 30.98 | 631409 | -4.99% |
| 10 Jun 2022 | 32.88 | 32.63 | 33.25 | 31.66 | 953960 | 0.37% |
| 09 Jun 2022 | 32.76 | 31.19 | 33.87 | 30.81 | 2298955 | 5.95% |
| 08 Jun 2022 | 30.92 | 30.43 | 31.19 | 30.08 | 577304 | 2.42% |
| 07 Jun 2022 | 30.19 | 30.15 | 31.37 | 29.65 | 816617 | -0.49% |
| 06 Jun 2022 | 30.34 | 31.32 | 32.08 | 29.85 | 1256826 | -3.47% |
| 03 Jun 2022 | 31.43 | 31.82 | 32.56 | 31.19 | 1430290 | 0.35% |
| 02 Jun 2022 | 31.32 | 29.56 | 31.77 | 29.53 | 2459704 | 4.33% |
| 01 Jun 2022 | 30.02 | 28.91 | 30.87 | 28.49 | 2478216 | 3.84% |
| 31 May 2022 | 28.91 | 25.71 | 29.95 | 25.57 | 3777405 | 15.36% |
| 30 May 2022 | 25.06 | 24.56 | 25.77 | 24.50 | 606829 | 2.96% |
| 27 May 2022 | 24.34 | 24.27 | 24.52 | 23.92 | 223392 | 1.50% |
| 26 May 2022 | 23.98 | 23.85 | 24.14 | 22.35 | 606163 | 2.52% |
| 25 May 2022 | 23.39 | 24.21 | 24.21 | 22.92 | 698891 | -2.62% |
| 24 May 2022 | 24.02 | 24.54 | 24.78 | 23.36 | 286960 | -1.27% |
| 23 May 2022 | 24.33 | 24.89 | 25.25 | 24.06 | 353343 | -1.82% |
| 20 May 2022 | 24.78 | 24.40 | 25.06 | 24.31 | 309017 | 3.55% |
| 19 May 2022 | 23.93 | 23.86 | 24.26 | 23.07 | 524368 | -2.57% |
| 18 May 2022 | 24.56 | 25.27 | 25.95 | 24.39 | 691114 | -2.54% |
| 17 May 2022 | 25.20 | 25.12 | 25.45 | 24.44 | 588752 | 1.04% |
| 16 May 2022 | 24.94 | 23.11 | 25.19 | 22.63 | 976468 | 7.92% |
| 13 May 2022 | 23.11 | 22.98 | 23.88 | 22.75 | 793738 | 2.85% |
| 12 May 2022 | 22.47 | 21.16 | 22.84 | 21.14 | 990291 | 1.63% |
| 11 May 2022 | 22.11 | 25.15 | 25.31 | 21.23 | 1429074 | -10.77% |
| 10 May 2022 | 24.78 | 25.08 | 26.38 | 24.46 | 485261 | -1.20% |
| 09 May 2022 | 25.08 | 25.71 | 26.24 | 24.33 | 903074 | -5.47% |
| 06 May 2022 | 26.53 | 26.73 | 26.75 | 24.93 | 900171 | -3.14% |
| 05 May 2022 | 27.39 | 27.33 | 28.06 | 26.83 | 395121 | 1.26% |
| 04 May 2022 | 27.05 | 28.71 | 28.78 | 26.77 | 562130 | -5.29% |
| 02 May 2022 | 28.56 | 27.54 | 28.70 | 27.41 | 638110 | 3.22% |
| 29 Apr 2022 | 27.67 | 28.29 | 28.94 | 27.45 | 685430 | -1.39% |
| 28 Apr 2022 | 28.06 | 29.63 | 29.87 | 27.43 | 728026 | -5.55% |
| 27 Apr 2022 | 29.71 | 28.97 | 30.25 | 28.88 | 1257238 | 1.50% |
| 26 Apr 2022 | 29.27 | 28.97 | 30.07 | 28.86 | 2027983 | 3.61% |
| 25 Apr 2022 | 28.25 | 27.41 | 28.84 | 26.77 | 909892 | 2.21% |
| 22 Apr 2022 | 27.64 | 27.18 | 28.29 | 26.79 | 866541 | 1.13% |
| 21 Apr 2022 | 27.33 | 27.58 | 28.11 | 26.90 | 659186 | 0.74% |
| 20 Apr 2022 | 27.13 | 28.88 | 30.26 | 26.76 | 1727481 | -5.31% |
| 19 Apr 2022 | 28.65 | 28.66 | 30.41 | 28.05 | 2470226 | 1.06% |
| 18 Apr 2022 | 28.35 | 27.67 | 29.28 | 27.05 | 1475164 | 0.11% |
| 13 Apr 2022 | 28.32 | 27.69 | 28.97 | 27.69 | 2334428 | 2.53% |
| 12 Apr 2022 | 27.62 | 27.86 | 28.19 | 26.15 | 2374287 | -0.83% |
| 11 Apr 2022 | 27.85 | 25.59 | 28.86 | 25.58 | 6542432 | 9.73% |
| 08 Apr 2022 | 25.38 | 24.80 | 25.96 | 24.35 | 3867435 | 4.88% |
| 07 Apr 2022 | 24.20 | 22.13 | 24.72 | 21.80 | 5927838 | 9.95% |
| 06 Apr 2022 | 22.01 | 21.99 | 22.45 | 21.85 | 746453 | -0.05% |
| 05 Apr 2022 | 22.02 | 22.62 | 23.09 | 21.91 | 829725 | -1.83% |
| 04 Apr 2022 | 22.43 | 22.35 | 23.49 | 22.19 | 2967549 | 1.45% |
| 01 Apr 2022 | 22.11 | 21.06 | 22.49 | 21.06 | 1416903 | 5.44% |
| 31 Mar 2022 | 20.97 | 21.01 | 22.06 | 20.78 | 466043 | 0.43% |
| 30 Mar 2022 | 20.88 | 21.19 | 21.80 | 20.65 | 543753 | -0.38% |
| 29 Mar 2022 | 20.96 | 20.62 | 21.33 | 20.49 | 731601 | 2.54% |
| 28 Mar 2022 | 20.44 | 21.12 | 21.50 | 20.33 | 517879 | -3.04% |
| 25 Mar 2022 | 21.08 | 21.23 | 21.46 | 20.62 | 385969 | 0.24% |
| 24 Mar 2022 | 21.03 | 21.27 | 21.53 | 20.79 | 527753 | -1.08% |
| 23 Mar 2022 | 21.26 | 22.06 | 22.83 | 21.09 | 1255804 | -2.34% |
| 22 Mar 2022 | 21.77 | 20.67 | 22.06 | 20.52 | 1207849 | 5.53% |
| 21 Mar 2022 | 20.63 | 21.08 | 21.47 | 20.46 | 723412 | -2.13% |
| 17 Mar 2022 | 21.08 | 21.63 | 22.19 | 20.76 | 1231467 | -1.40% |
| 16 Mar 2022 | 21.38 | 22.08 | 22.08 | 21.01 | 735713 | 2.10% |
| 15 Mar 2022 | 20.94 | 21.77 | 22.11 | 20.71 | 856608 | -3.77% |
| 14 Mar 2022 | 21.76 | 21.96 | 22.44 | 21.57 | 826298 | -1.32% |
| 11 Mar 2022 | 22.05 | 22.58 | 23.71 | 21.86 | 2697965 | -2.35% |
| 10 Mar 2022 | 22.58 | 21.38 | 22.95 | 20.95 | 3106326 | 9.66% |
| 09 Mar 2022 | 20.59 | 19.52 | 21.33 | 19.52 | 2182426 | 6.68% |
| 08 Mar 2022 | 19.30 | 19.30 | 19.81 | 18.93 | 532247 | 1.69% |
| 07 Mar 2022 | 18.98 | 19.32 | 19.34 | 18.56 | 561403 | -3.95% |
| 04 Mar 2022 | 19.76 | 19.58 | 19.90 | 19.26 | 568180 | 1.23% |
| 03 Mar 2022 | 19.52 | 20.00 | 20.56 | 19.32 | 571642 | -1.41% |
| 02 Mar 2022 | 19.80 | 19.32 | 20.06 | 19.18 | 675419 | 0.66% |
| 28 Feb 2022 | 19.67 | 19.40 | 19.90 | 18.66 | 784305 | 2.08% |
| 25 Feb 2022 | 19.27 | 19.74 | 20.05 | 18.94 | 924107 | 4.56% |
| 24 Feb 2022 | 18.43 | 19.07 | 19.49 | 18.07 | 1651141 | -7.11% |
| 23 Feb 2022 | 19.84 | 19.80 | 21.25 | 19.71 | 2323270 | 4.64% |
| 22 Feb 2022 | 18.96 | 18.73 | 19.77 | 18.67 | 1446840 | -5.48% |
| 21 Feb 2022 | 20.06 | 20.36 | 21.39 | 19.58 | 1933686 | -2.24% |
| 18 Feb 2022 | 20.52 | 21.42 | 21.74 | 20.27 | 1013982 | -3.66% |
| 17 Feb 2022 | 21.30 | 21.95 | 22.64 | 21.04 | 2799265 | -2.70% |
| 16 Feb 2022 | 21.89 | 20.10 | 22.77 | 19.64 | 5286070 | 10.84% |
| 15 Feb 2022 | 19.75 | 19.88 | 20.36 | 18.15 | 2412542 | 3.13% |
| 14 Feb 2022 | 19.15 | 18.47 | 20.42 | 18.12 | 4734369 | 10.69% |
| 11 Feb 2022 | 17.30 | 18.53 | 18.63 | 16.77 | 773915 | -7.63% |
| 10 Feb 2022 | 18.73 | 18.54 | 18.96 | 18.03 | 517047 | 1.08% |
| 09 Feb 2022 | 18.53 | 18.36 | 18.85 | 18.18 | 280105 | 1.76% |
| 08 Feb 2022 | 18.21 | 18.86 | 19.10 | 17.78 | 576233 | -3.19% |
| 07 Feb 2022 | 18.81 | 19.18 | 19.34 | 18.62 | 349247 | -1.67% |
| 04 Feb 2022 | 19.13 | 19.79 | 19.84 | 18.99 | 344675 | -3.14% |
| 03 Feb 2022 | 19.75 | 19.97 | 20.22 | 19.60 | 421287 | -1.20% |
| 02 Feb 2022 | 19.99 | 19.18 | 20.13 | 19.18 | 758063 | 5.04% |
| 01 Feb 2022 | 19.03 | 19.13 | 19.81 | 18.70 | 634680 | 0.48% |
| 31 Jan 2022 | 18.94 | 19.41 | 19.64 | 18.79 | 404789 | -1.66% |
| 28 Jan 2022 | 19.26 | 18.79 | 19.90 | 18.66 | 939208 | 4.05% |
| 27 Jan 2022 | 18.51 | 18.40 | 19.22 | 17.95 | 913734 | -2.01% |
| 25 Jan 2022 | 18.89 | 17.88 | 19.47 | 17.23 | 1218905 | 3.85% |
| 24 Jan 2022 | 18.19 | 20.02 | 20.36 | 17.73 | 1651457 | -8.68% |
| 21 Jan 2022 | 19.92 | 20.46 | 21.01 | 19.64 | 935275 | -3.77% |
| 20 Jan 2022 | 20.70 | 20.46 | 21.38 | 20.37 | 791859 | 0.88% |
| 19 Jan 2022 | 20.52 | 20.62 | 21.30 | 20.00 | 952889 | 0.00% |
| 18 Jan 2022 | 20.52 | 21.38 | 21.74 | 20.31 | 1196395 | -3.71% |
| 17 Jan 2022 | 21.31 | 19.86 | 22.17 | 19.80 | 3362463 | 7.79% |
| 14 Jan 2022 | 19.77 | 19.97 | 20.35 | 19.09 | 968902 | -1.49% |
| 13 Jan 2022 | 20.07 | 20.10 | 20.65 | 19.97 | 558268 | 0.50% |
| 12 Jan 2022 | 19.97 | 20.23 | 20.75 | 19.77 | 929122 | -0.45% |
| 11 Jan 2022 | 20.06 | 20.84 | 20.95 | 19.84 | 961895 | -3.97% |
| 10 Jan 2022 | 20.89 | 20.03 | 21.40 | 19.87 | 2702970 | 5.19% |
| 07 Jan 2022 | 19.86 | 21.17 | 21.17 | 19.65 | 2442299 | -6.28% |
| 06 Jan 2022 | 21.19 | 18.27 | 21.46 | 18.02 | 5312976 | 13.19% |
| 05 Jan 2022 | 18.72 | 19.41 | 19.43 | 18.32 | 1832146 | -3.60% |
| 04 Jan 2022 | 19.42 | 17.18 | 19.77 | 17.10 | 6326458 | 16.99% |
| 03 Jan 2022 | 16.60 | 16.44 | 16.81 | 16.25 | 704948 | 1.10% |
| 31 Dec 2021 | 16.42 | 16.35 | 16.84 | 16.06 | 761650 | 0.80% |
| 30 Dec 2021 | 16.29 | 16.12 | 16.50 | 15.97 | 723595 | 1.75% |
| 29 Dec 2021 | 16.01 | 16.67 | 16.76 | 15.92 | 780041 | -3.38% |
| 28 Dec 2021 | 16.57 | 16.97 | 17.21 | 16.46 | 1351167 | -0.90% |
| 27 Dec 2021 | 16.72 | 16.37 | 16.90 | 16.12 | 1631352 | 5.49% |
| 24 Dec 2021 | 15.85 | 15.73 | 16.62 | 15.70 | 1727745 | 1.80% |
| 23 Dec 2021 | 15.57 | 14.98 | 15.86 | 14.94 | 1477621 | 4.64% |
| 22 Dec 2021 | 14.88 | 15.13 | 15.40 | 14.75 | 697397 | -0.33% |
| 21 Dec 2021 | 14.93 | 15.40 | 15.53 | 14.71 | 1183568 | 5.51% |
| 20 Dec 2021 | 14.15 | 15.26 | 15.26 | 13.74 | 1589068 | -8.41% |
| 17 Dec 2021 | 15.45 | 16.44 | 16.46 | 15.27 | 1369100 | -6.02% |
| 16 Dec 2021 | 16.44 | 16.17 | 17.03 | 15.80 | 2659798 | 2.18% |
| 15 Dec 2021 | 16.09 | 15.93 | 16.47 | 15.69 | 1286864 | 1.58% |
| 14 Dec 2021 | 15.84 | 16.58 | 16.87 | 15.67 | 2013499 | -5.60% |
| 13 Dec 2021 | 16.78 | 17.23 | 18.08 | 16.57 | 6025279 | -0.89% |
| 10 Dec 2021 | 16.93 | 14.82 | 17.61 | 14.75 | 11337101 | 13.85% |
| 09 Dec 2021 | 14.87 | 14.75 | 15.32 | 14.62 | 4202247 | 1.71% |
| 08 Dec 2021 | 14.62 | 13.35 | 14.99 | 13.35 | 5706566 | 10.51% |
| 07 Dec 2021 | 13.23 | 13.42 | 13.78 | 13.09 | 1637639 | -0.30% |
| 06 Dec 2021 | 13.27 | 13.96 | 14.11 | 13.16 | 2047033 | -4.81% |
| 03 Dec 2021 | 13.94 | 14.20 | 14.72 | 13.85 | 4738785 | -1.83% |
| 02 Dec 2021 | 14.20 | 12.99 | 14.43 | 12.41 | 11573034 | 10.42% |
| 01 Dec 2021 | 12.86 | 11.35 | 13.02 | 11.30 | 7958708 | 15.34% |
| 30 Nov 2021 | 11.15 | 11.16 | 11.75 | 11.09 | 1122718 | 0.63% |
| 29 Nov 2021 | 11.08 | 11.42 | 11.59 | 10.82 | 1155553 | -4.32% |
| 26 Nov 2021 | 11.58 | 11.94 | 12.24 | 11.50 | 1884483 | -3.90% |
| 25 Nov 2021 | 12.05 | 12.27 | 12.27 | 11.81 | 2472212 | 7.40% |
| 24 Nov 2021 | 11.22 | 11.61 | 11.61 | 11.18 | 909563 | -2.09% |
| 23 Nov 2021 | 11.46 | 10.51 | 11.75 | 10.19 | 2272347 | 8.42% |
| 22 Nov 2021 | 10.57 | 10.70 | 10.96 | 10.38 | 1821453 | -4.95% |
| 18 Nov 2021 | 11.12 | 11.48 | 11.80 | 10.93 | 2262885 | -0.89% |
| 17 Nov 2021 | 11.22 | 11.51 | 11.75 | 11.09 | 1293429 | -2.86% |
| 16 Nov 2021 | 11.55 | 11.86 | 12.24 | 11.36 | 2883988 | -2.61% |
| 15 Nov 2021 | 11.86 | 10.77 | 12.32 | 10.73 | 6810584 | 14.48% |
| 12 Nov 2021 | 10.36 | 11.16 | 11.50 | 10.19 | 2988949 | -6.50% |
| 11 Nov 2021 | 11.08 | 10.71 | 11.22 | 10.64 | 2670925 | 2.21% |
| 10 Nov 2021 | 10.84 | 10.43 | 11.09 | 10.27 | 2512381 | 2.94% |
| 09 Nov 2021 | 10.53 | 10.44 | 10.82 | 10.36 | 2795735 | 1.64% |
| 08 Nov 2021 | 10.36 | 10.05 | 10.83 | 9.92 | 10228115 | 10.45% |
| 04 Nov 2021 | 9.38 | 8.58 | 9.79 | 8.48 | 5354166 | 14.39% |
| 03 Nov 2021 | 8.20 | 8.25 | 8.42 | 7.84 | 601159 | 0.12% |
| 02 Nov 2021 | 8.19 | 8.24 | 8.35 | 8.14 | 373516 | -0.36% |
| 01 Nov 2021 | 8.22 | 7.86 | 8.29 | 7.86 | 357015 | 5.52% |
| 29 Oct 2021 | 7.79 | 7.82 | 7.96 | 7.62 | 402641 | -0.89% |
| 28 Oct 2021 | 7.86 | 8.09 | 8.16 | 7.80 | 415411 | -3.32% |
| 27 Oct 2021 | 8.13 | 8.28 | 8.40 | 8.07 | 363069 | -1.33% |
| 26 Oct 2021 | 8.24 | 8.17 | 8.29 | 8.15 | 332916 | 1.73% |
| 25 Oct 2021 | 8.10 | 8.23 | 8.29 | 8.03 | 370705 | -2.06% |
| 22 Oct 2021 | 8.27 | 8.44 | 8.65 | 8.10 | 786898 | -1.31% |
| 21 Oct 2021 | 8.38 | 8.74 | 8.74 | 8.25 | 886259 | 0.12% |
| 20 Oct 2021 | 8.37 | 8.08 | 8.80 | 7.84 | 2181294 | 2.83% |
| 19 Oct 2021 | 8.14 | 8.35 | 8.54 | 8.08 | 777298 | -2.05% |
| 18 Oct 2021 | 8.31 | 8.40 | 8.64 | 8.25 | 778609 | -0.84% |
| 14 Oct 2021 | 8.38 | 8.50 | 8.69 | 8.33 | 820108 | -0.71% |
| 13 Oct 2021 | 8.44 | 8.53 | 8.64 | 8.24 | 1146130 | -0.24% |
| 12 Oct 2021 | 8.46 | 8.56 | 8.63 | 8.38 | 913505 | 0.24% |
| 11 Oct 2021 | 8.44 | 8.80 | 8.93 | 8.36 | 2459730 | -2.76% |
| 08 Oct 2021 | 8.68 | 8.18 | 8.74 | 8.08 | 4364429 | 6.90% |
| 07 Oct 2021 | 8.12 | 8.01 | 8.38 | 7.99 | 1532277 | 2.14% |
| 06 Oct 2021 | 7.95 | 7.85 | 8.25 | 7.79 | 2212792 | 2.05% |
| 05 Oct 2021 | 7.79 | 7.77 | 7.88 | 7.76 | 357590 | -0.26% |
| 04 Oct 2021 | 7.81 | 7.92 | 7.95 | 7.80 | 506688 | -0.26% |
| 01 Oct 2021 | 7.83 | 7.67 | 7.89 | 7.64 | 461043 | 1.29% |
| 30 Sep 2021 | 7.73 | 7.77 | 7.99 | 7.67 | 826707 | 0.13% |
| 29 Sep 2021 | 7.72 | 7.54 | 7.99 | 7.50 | 618798 | 1.18% |
| 28 Sep 2021 | 7.63 | 7.63 | 7.72 | 7.49 | 297182 | 0.66% |
| 27 Sep 2021 | 7.58 | 7.71 | 7.80 | 7.55 | 339209 | -1.94% |
| 24 Sep 2021 | 7.73 | 7.79 | 7.94 | 7.57 | 465044 | -1.40% |
| 23 Sep 2021 | 7.84 | 7.83 | 7.99 | 7.74 | 765897 | 1.42% |
| 22 Sep 2021 | 7.73 | 7.68 | 7.83 | 7.62 | 513436 | 1.58% |
| 21 Sep 2021 | 7.61 | 7.64 | 7.72 | 7.44 | 433553 | 0.40% |
| 20 Sep 2021 | 7.58 | 7.31 | 7.89 | 7.31 | 1992260 | 1.34% |
| 17 Sep 2021 | 7.48 | 7.68 | 7.74 | 7.39 | 360621 | -2.73% |
| 16 Sep 2021 | 7.69 | 7.75 | 7.88 | 7.66 | 390796 | -0.77% |
| 15 Sep 2021 | 7.75 | 7.73 | 7.93 | 7.72 | 458474 | 0.39% |
| 14 Sep 2021 | 7.72 | 7.78 | 7.86 | 7.67 | 330018 | 0.13% |
| 13 Sep 2021 | 7.71 | 7.83 | 7.88 | 7.68 | 278696 | -1.03% |
| 09 Sep 2021 | 7.79 | 7.84 | 7.92 | 7.77 | 394649 | -0.64% |
| 08 Sep 2021 | 7.84 | 7.99 | 8.08 | 7.80 | 673853 | -1.88% |
| 07 Sep 2021 | 7.99 | 7.96 | 8.16 | 7.73 | 1733388 | -0.25% |
| 06 Sep 2021 | 8.01 | 7.57 | 8.21 | 7.52 | 3844557 | 6.66% |
| 03 Sep 2021 | 7.51 | 7.62 | 7.68 | 7.48 | 261631 | -1.44% |
| 02 Sep 2021 | 7.62 | 7.53 | 7.82 | 7.52 | 744795 | 1.33% |
| 01 Sep 2021 | 7.52 | 7.60 | 7.62 | 7.46 | 291759 | -0.53% |
| 31 Aug 2021 | 7.56 | 7.65 | 7.69 | 7.50 | 553792 | 0.00% |
| 30 Aug 2021 | 7.56 | 7.24 | 7.67 | 7.24 | 1016702 | 5.29% |
| 27 Aug 2021 | 7.18 | 7.11 | 7.34 | 7.11 | 333857 | 0.56% |
| 26 Aug 2021 | 7.14 | 7.19 | 7.28 | 7.12 | 238106 | -0.56% |
| 25 Aug 2021 | 7.18 | 7.26 | 7.32 | 7.14 | 254667 | -0.28% |
| 24 Aug 2021 | 7.20 | 7.06 | 7.28 | 7.05 | 424240 | 1.98% |
| 23 Aug 2021 | 7.06 | 7.37 | 7.42 | 6.98 | 698886 | -1.53% |
| 20 Aug 2021 | 7.17 | 7.24 | 7.36 | 7.11 | 664404 | -3.89% |
| 18 Aug 2021 | 7.46 | 7.51 | 7.71 | 7.37 | 550837 | -0.80% |
| 17 Aug 2021 | 7.52 | 7.67 | 7.77 | 7.50 | 465384 | -1.96% |
| 16 Aug 2021 | 7.67 | 7.83 | 7.91 | 7.61 | 797891 | 1.19% |
| 13 Aug 2021 | 7.58 | 7.82 | 7.82 | 7.56 | 407600 | -2.32% |
| 12 Aug 2021 | 7.76 | 7.28 | 7.82 | 7.28 | 892850 | 7.18% |
| 11 Aug 2021 | 7.24 | 7.46 | 7.56 | 7.07 | 1299468 | -3.08% |
| 10 Aug 2021 | 7.47 | 8.10 | 8.16 | 7.19 | 1378046 | -7.43% |
| 09 Aug 2021 | 8.07 | 8.24 | 8.55 | 8.04 | 1088886 | -1.47% |
| 06 Aug 2021 | 8.19 | 7.94 | 8.28 | 7.88 | 791401 | 2.89% |
| 05 Aug 2021 | 7.96 | 8.16 | 8.18 | 7.62 | 1248292 | -2.45% |
| 04 Aug 2021 | 8.16 | 8.37 | 8.54 | 8.07 | 1526343 | -0.61% |
| 03 Aug 2021 | 8.21 | 8.21 | 8.42 | 8.16 | 1145778 | 0.12% |
| 02 Aug 2021 | 8.20 | 8.50 | 8.60 | 8.16 | 1154123 | -3.07% |
| 30 Jul 2021 | 8.46 | 8.30 | 8.57 | 8.26 | 1860693 | 1.68% |
| 29 Jul 2021 | 8.32 | 8.17 | 8.46 | 8.12 | 1469329 | 2.97% |
| 28 Jul 2021 | 8.08 | 8.30 | 8.39 | 7.97 | 2929212 | -5.28% |
| 27 Jul 2021 | 8.53 | 8.92 | 9.06 | 8.31 | 3878909 | -2.18% |
| 26 Jul 2021 | 8.72 | 8.56 | 8.97 | 8.32 | 13794231 | 5.95% |
| 23 Jul 2021 | 8.23 | 7.78 | 8.35 | 7.78 | 11383781 | 6.74% |
| 22 Jul 2021 | 7.71 | 7.32 | 7.80 | 7.32 | 3757279 | 6.20% |
| 20 Jul 2021 | 7.26 | 7.41 | 7.41 | 7.13 | 891234 | -1.49% |
| 19 Jul 2021 | 7.37 | 7.30 | 7.52 | 7.25 | 1120873 | -0.27% |
| 16 Jul 2021 | 7.39 | 7.23 | 7.62 | 7.13 | 4127993 | 2.78% |
| 15 Jul 2021 | 7.19 | 7.30 | 7.35 | 7.07 | 712361 | -0.42% |
| 14 Jul 2021 | 7.22 | 7.16 | 7.44 | 7.13 | 1543040 | 1.26% |
| 13 Jul 2021 | 7.13 | 7.18 | 7.30 | 7.10 | 533345 | 0.28% |
| 12 Jul 2021 | 7.11 | 7.18 | 7.32 | 7.09 | 884779 | -0.42% |
| 09 Jul 2021 | 7.14 | 7.11 | 7.24 | 7.06 | 1094852 | 0.42% |
| 08 Jul 2021 | 7.11 | 7.15 | 7.33 | 7.07 | 778459 | 0.00% |
| 07 Jul 2021 | 7.11 | 7.20 | 7.37 | 7.06 | 1328248 | -1.11% |
| 06 Jul 2021 | 7.19 | 7.11 | 7.56 | 7.07 | 3297463 | 1.41% |
| 05 Jul 2021 | 7.09 | 7.05 | 7.15 | 7.01 | 804945 | 1.29% |
| 02 Jul 2021 | 7.00 | 7.06 | 7.15 | 6.98 | 565501 | -0.85% |
| 01 Jul 2021 | 7.06 | 7.00 | 7.24 | 7.00 | 910612 | 1.44% |
| 30 Jun 2021 | 6.96 | 7.17 | 7.17 | 6.86 | 2811738 | -4.66% |
| 29 Jun 2021 | 7.30 | 7.32 | 7.54 | 7.22 | 1311098 | -0.41% |
| 28 Jun 2021 | 7.33 | 7.46 | 7.48 | 7.29 | 702966 | -0.95% |
| 25 Jun 2021 | 7.40 | 7.54 | 7.61 | 7.37 | 829160 | -1.20% |
| 24 Jun 2021 | 7.49 | 7.67 | 7.84 | 7.45 | 3764228 | -1.71% |
| 23 Jun 2021 | 7.62 | 7.37 | 7.89 | 7.35 | 5689464 | 4.10% |
| 22 Jun 2021 | 7.32 | 7.56 | 7.67 | 7.28 | 1139520 | -2.40% |
| 21 Jun 2021 | 7.50 | 7.28 | 7.69 | 7.19 | 1045833 | 1.21% |
| 18 Jun 2021 | 7.41 | 7.57 | 7.80 | 7.13 | 1333933 | -1.20% |
| 17 Jun 2021 | 7.50 | 7.16 | 7.82 | 7.09 | 2363911 | 3.31% |
| 16 Jun 2021 | 7.26 | 7.44 | 7.49 | 7.18 | 799464 | -2.55% |
| 15 Jun 2021 | 7.45 | 7.52 | 7.65 | 7.40 | 781012 | -0.27% |
| 14 Jun 2021 | 7.47 | 7.75 | 7.75 | 7.24 | 1084022 | -3.24% |
| 11 Jun 2021 | 7.72 | 7.80 | 7.88 | 7.65 | 2272206 | -0.13% |
| 10 Jun 2021 | 7.73 | 7.35 | 7.86 | 7.35 | 4839692 | 6.04% |
| 09 Jun 2021 | 7.29 | 7.66 | 7.75 | 7.18 | 1659612 | -3.06% |
| 08 Jun 2021 | 7.52 | 7.60 | 7.90 | 7.47 | 9015833 | 1.48% |
| 07 Jun 2021 | 7.41 | 7.04 | 7.54 | 6.98 | 1665993 | 6.16% |
| 04 Jun 2021 | 6.98 | 7.16 | 7.16 | 6.90 | 535844 | -1.69% |
| 03 Jun 2021 | 7.10 | 7.02 | 7.26 | 7.01 | 736371 | 1.87% |
| 02 Jun 2021 | 6.97 | 6.97 | 7.10 | 6.90 | 426097 | 0.00% |
| 01 Jun 2021 | 6.97 | 6.97 | 7.33 | 6.94 | 1249474 | 0.43% |
| 31 May 2021 | 6.94 | 7.06 | 7.12 | 6.92 | 453365 | -1.56% |
| 28 May 2021 | 7.05 | 7.04 | 7.36 | 6.98 | 1323202 | 1.00% |
| 27 May 2021 | 6.98 | 7.27 | 7.29 | 6.92 | 585074 | -3.32% |
| 26 May 2021 | 7.22 | 7.12 | 7.47 | 7.11 | 2084261 | 1.83% |
| 25 May 2021 | 7.09 | 6.77 | 7.20 | 6.75 | 1942873 | 4.73% |
| 24 May 2021 | 6.77 | 6.83 | 6.95 | 6.72 | 561942 | 0.00% |
| 21 May 2021 | 6.77 | 6.58 | 7.01 | 6.58 | 900980 | 3.36% |
| 20 May 2021 | 6.55 | 6.71 | 6.77 | 6.51 | 418734 | -1.65% |
| 19 May 2021 | 6.66 | 6.32 | 6.88 | 6.31 | 1658871 | 5.21% |
| 18 May 2021 | 6.33 | 6.17 | 6.43 | 6.17 | 419686 | 3.26% |
| 17 May 2021 | 6.13 | 6.24 | 6.26 | 6.10 | 163209 | -0.16% |
| 14 May 2021 | 6.14 | 6.30 | 6.31 | 6.11 | 242318 | -1.60% |
| 12 May 2021 | 6.24 | 6.26 | 6.38 | 6.21 | 179064 | 0.00% |
| 11 May 2021 | 6.24 | 6.09 | 6.39 | 6.09 | 309536 | -0.48% |
| 10 May 2021 | 6.27 | 6.26 | 6.41 | 6.17 | 336639 | 2.12% |
| 07 May 2021 | 6.14 | 6.24 | 6.33 | 6.10 | 160898 | -0.97% |
| 06 May 2021 | 6.20 | 6.06 | 6.50 | 5.97 | 1350044 | 3.33% |
| 05 May 2021 | 6.00 | 6.00 | 6.08 | 5.94 | 155804 | 1.01% |
| 04 May 2021 | 5.94 | 5.93 | 6.09 | 5.90 | 262367 | 1.54% |
| 03 May 2021 | 5.85 | 5.91 | 5.98 | 5.83 | 171519 | -1.52% |
| 30 Apr 2021 | 5.94 | 5.99 | 6.09 | 5.87 | 243733 | -0.34% |
| 29 Apr 2021 | 5.96 | 6.10 | 6.11 | 5.95 | 91019 | -1.00% |
| 28 Apr 2021 | 6.02 | 6.09 | 6.22 | 5.98 | 304132 | 0.50% |
| 27 Apr 2021 | 5.99 | 5.99 | 6.07 | 5.96 | 105640 | 0.84% |
| 26 Apr 2021 | 5.94 | 5.87 | 6.07 | 5.87 | 143981 | 1.89% |
| 23 Apr 2021 | 5.83 | 5.74 | 5.98 | 5.64 | 255771 | 3.37% |
| 22 Apr 2021 | 5.64 | 5.72 | 5.74 | 5.61 | 231355 | -1.40% |
| 20 Apr 2021 | 5.72 | 5.70 | 5.87 | 5.68 | 118212 | 0.53% |
| 19 Apr 2021 | 5.69 | 5.87 | 5.88 | 5.61 | 141281 | -4.53% |
| 16 Apr 2021 | 5.96 | 6.00 | 6.04 | 5.93 | 103484 | 0.00% |
| 15 Apr 2021 | 5.96 | 6.00 | 6.04 | 5.88 | 196905 | -0.33% |
| 13 Apr 2021 | 5.98 | 6.00 | 6.09 | 5.96 | 162719 | 0.00% |
| 12 Apr 2021 | 5.98 | 6.19 | 6.23 | 5.94 | 266664 | -5.08% |
| 09 Apr 2021 | 6.30 | 6.15 | 6.34 | 6.15 | 227218 | 2.11% |
| 08 Apr 2021 | 6.17 | 6.17 | 6.26 | 6.15 | 151736 | 0.33% |
| 07 Apr 2021 | 6.15 | 6.20 | 6.24 | 6.13 | 176202 | -0.32% |
| 06 Apr 2021 | 6.17 | 6.22 | 6.26 | 6.12 | 234236 | 0.49% |
| 05 Apr 2021 | 6.14 | 6.24 | 6.30 | 6.09 | 222284 | -1.92% |
| 01 Apr 2021 | 6.26 | 6.03 | 6.32 | 5.95 | 296675 | 5.39% |
| 31 Mar 2021 | 5.94 | 6.05 | 6.09 | 5.88 | 231201 | -1.66% |
| 30 Mar 2021 | 6.04 | 6.06 | 6.20 | 6.00 | 310370 | 0.00% |
| 26 Mar 2021 | 6.04 | 6.21 | 6.22 | 6.00 | 239981 | -0.82% |
| 25 Mar 2021 | 6.09 | 6.28 | 6.33 | 5.98 | 273580 | -2.72% |
| 24 Mar 2021 | 6.26 | 6.34 | 6.42 | 6.17 | 190154 | -1.73% |
| 23 Mar 2021 | 6.37 | 6.34 | 6.48 | 6.34 | 164468 | -0.31% |
| 22 Mar 2021 | 6.39 | 6.39 | 6.45 | 6.31 | 161994 | 0.63% |
| 19 Mar 2021 | 6.35 | 6.38 | 6.41 | 6.13 | 302155 | 0.16% |
| 18 Mar 2021 | 6.34 | 6.64 | 6.64 | 6.29 | 319421 | -2.91% |
| 17 Mar 2021 | 6.53 | 6.66 | 6.71 | 6.49 | 230684 | -2.10% |
| 16 Mar 2021 | 6.67 | 6.56 | 6.85 | 6.54 | 719248 | 1.99% |
| 15 Mar 2021 | 6.54 | 6.60 | 6.66 | 6.50 | 311577 | -1.95% |
| 12 Mar 2021 | 6.67 | 6.84 | 6.84 | 6.61 | 252147 | -1.19% |
| 10 Mar 2021 | 6.75 | 6.75 | 6.82 | 6.73 | 175683 | 0.30% |
| 09 Mar 2021 | 6.73 | 6.85 | 6.85 | 6.71 | 313486 | -0.30% |
| 08 Mar 2021 | 6.75 | 6.87 | 6.92 | 6.73 | 427177 | -1.03% |
| 05 Mar 2021 | 6.82 | 7.02 | 7.03 | 6.77 | 595780 | -2.85% |
| 04 Mar 2021 | 7.02 | 7.05 | 7.17 | 6.96 | 701949 | -1.82% |
| 03 Mar 2021 | 7.15 | 7.13 | 7.28 | 7.05 | 1418674 | 0.70% |
| 02 Mar 2021 | 7.10 | 7.01 | 7.20 | 7.00 | 1407136 | 1.43% |
| 01 Mar 2021 | 7.00 | 6.88 | 7.24 | 6.83 | 2843009 | 2.64% |
| 26 Feb 2021 | 6.82 | 6.70 | 6.96 | 6.60 | 853960 | 1.04% |
| 25 Feb 2021 | 6.75 | 6.77 | 6.77 | 6.70 | 251062 | 0.75% |
| 24 Feb 2021 | 6.70 | 6.70 | 6.76 | 6.60 | 136152 | -0.30% |
| 23 Feb 2021 | 6.72 | 6.68 | 6.74 | 6.64 | 315442 | 0.90% |
| 22 Feb 2021 | 6.66 | 6.71 | 6.73 | 6.56 | 236503 | -0.45% |
| 19 Feb 2021 | 6.69 | 6.67 | 6.79 | 6.66 | 452827 | -0.15% |
| 18 Feb 2021 | 6.70 | 6.62 | 6.79 | 6.62 | 750464 | 1.36% |
| 17 Feb 2021 | 6.61 | 6.70 | 6.75 | 6.55 | 297506 | -0.75% |
| 16 Feb 2021 | 6.66 | 6.64 | 6.75 | 6.61 | 495171 | 1.68% |
| 15 Feb 2021 | 6.55 | 6.71 | 6.78 | 6.54 | 410314 | -0.15% |
| 12 Feb 2021 | 6.56 | 6.57 | 6.75 | 6.53 | 343070 | 0.15% |
| 11 Feb 2021 | 6.55 | 6.79 | 6.81 | 6.47 | 633291 | -2.67% |
| 10 Feb 2021 | 6.73 | 6.78 | 6.85 | 6.70 | 315080 | -0.30% |
| 09 Feb 2021 | 6.75 | 6.91 | 6.96 | 6.73 | 464702 | -2.03% |
| 08 Feb 2021 | 6.89 | 6.88 | 6.98 | 6.83 | 796486 | 0.88% |
| 05 Feb 2021 | 6.83 | 6.85 | 6.92 | 6.79 | 465295 | 0.15% |
| 04 Feb 2021 | 6.82 | 6.77 | 6.88 | 6.77 | 445481 | 0.74% |
| 03 Feb 2021 | 6.77 | 6.85 | 6.87 | 6.75 | 311164 | -0.29% |
| 02 Feb 2021 | 6.79 | 6.84 | 6.96 | 6.77 | 303798 | -0.44% |
| 01 Feb 2021 | 6.82 | 6.81 | 6.96 | 6.72 | 560602 | 0.74% |
| 29 Jan 2021 | 6.77 | 6.90 | 6.95 | 6.72 | 191834 | -0.29% |
| 28 Jan 2021 | 6.79 | 6.66 | 6.82 | 6.56 | 145341 | -0.29% |
| 27 Jan 2021 | 6.81 | 6.86 | 6.88 | 6.77 | 159942 | -0.58% |
| 25 Jan 2021 | 6.85 | 7.15 | 7.16 | 6.83 | 225383 | -1.86% |
| 22 Jan 2021 | 6.98 | 7.06 | 7.13 | 6.92 | 258131 | -1.55% |
| 21 Jan 2021 | 7.09 | 7.21 | 7.24 | 7.05 | 184195 | -0.70% |
| 20 Jan 2021 | 7.14 | 7.15 | 7.24 | 7.11 | 162049 | -0.14% |
| 19 Jan 2021 | 7.15 | 7.15 | 7.26 | 7.11 | 338672 | 0.56% |
| 18 Jan 2021 | 7.11 | 7.18 | 7.24 | 7.05 | 226456 | -0.84% |
| 15 Jan 2021 | 7.17 | 7.36 | 7.37 | 7.10 | 324927 | -2.32% |
| 14 Jan 2021 | 7.34 | 7.48 | 7.48 | 7.28 | 302790 | -1.21% |
| 13 Jan 2021 | 7.43 | 7.56 | 7.65 | 7.37 | 423061 | -0.93% |
| 12 Jan 2021 | 7.50 | 7.50 | 7.62 | 7.45 | 347895 | 0.13% |
| 11 Jan 2021 | 7.49 | 7.57 | 7.75 | 7.44 | 581972 | -0.93% |
| 08 Jan 2021 | 7.56 | 7.42 | 7.80 | 7.32 | 2139870 | 2.72% |
| 07 Jan 2021 | 7.36 | 7.50 | 7.56 | 7.33 | 409071 | -1.21% |
| 06 Jan 2021 | 7.45 | 7.35 | 7.68 | 7.35 | 1018734 | 1.09% |
| 05 Jan 2021 | 7.37 | 7.20 | 7.43 | 7.18 | 331576 | 1.38% |
| 04 Jan 2021 | 7.27 | 7.32 | 7.42 | 7.23 | 315311 | 0.28% |
| 01 Jan 2021 | 7.25 | 7.31 | 7.40 | 7.20 | 330840 | -2.68% |
| 31 Dec 2020 | 7.45 | 7.07 | 7.53 | 7.06 | 1228384 | 4.78% |
| 30 Dec 2020 | 7.11 | 7.21 | 7.21 | 7.07 | 155314 | -0.42% |
| 29 Dec 2020 | 7.14 | 7.35 | 7.37 | 7.11 | 279963 | -2.06% |
| 28 Dec 2020 | 7.29 | 7.15 | 7.35 | 7.05 | 484242 | 3.40% |
| 24 Dec 2020 | 7.05 | 7.17 | 7.24 | 7.02 | 267648 | -0.98% |
| 23 Dec 2020 | 7.12 | 6.85 | 7.26 | 6.79 | 598382 | 5.79% |
| 22 Dec 2020 | 6.73 | 6.84 | 6.90 | 6.31 | 487076 | -0.88% |
