MITCON Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 69.16 | 69.11 | 70.75 | 67.00 | 3722 | 0.01% |
| 18 Dec 2025 | 69.15 | 69.00 | 70.46 | 68.80 | 647 | 0.01% |
| 17 Dec 2025 | 69.14 | 70.90 | 70.90 | 69.10 | 1588 | 0.17% |
| 16 Dec 2025 | 69.02 | 70.24 | 70.24 | 69.00 | 3041 | 0.23% |
| 15 Dec 2025 | 68.86 | 68.10 | 69.40 | 66.70 | 2092 | 0.25% |
| 12 Dec 2025 | 68.69 | 69.35 | 70.48 | 67.91 | 2825 | -1.41% |
| 11 Dec 2025 | 69.67 | 68.38 | 70.46 | 68.38 | 2120 | 1.87% |
| 10 Dec 2025 | 68.39 | 69.00 | 70.00 | 67.62 | 2615 | 2.03% |
| 09 Dec 2025 | 67.03 | 65.30 | 68.00 | 65.30 | 5689 | -1.14% |
| 08 Dec 2025 | 67.80 | 69.90 | 69.90 | 67.10 | 5570 | -1.12% |
| 05 Dec 2025 | 68.57 | 70.20 | 71.40 | 68.19 | 6364 | -3.11% |
| 04 Dec 2025 | 70.77 | 72.20 | 72.20 | 69.20 | 3129 | -0.28% |
| 03 Dec 2025 | 70.97 | 71.90 | 71.90 | 69.50 | 4984 | 1.37% |
| 02 Dec 2025 | 70.01 | 72.70 | 72.70 | 69.11 | 2066 | -0.62% |
| 01 Dec 2025 | 70.45 | 73.30 | 73.30 | 70.01 | 3865 | 0.06% |
| 28 Nov 2025 | 70.41 | 70.25 | 71.99 | 68.30 | 5626 | -0.27% |
| 27 Nov 2025 | 70.60 | 73.90 | 73.90 | 70.50 | 2428 | -0.76% |
| 26 Nov 2025 | 71.14 | 73.90 | 73.90 | 69.11 | 6219 | 0.71% |
| 25 Nov 2025 | 70.64 | 73.00 | 73.00 | 69.00 | 11897 | -3.52% |
| 24 Nov 2025 | 73.22 | 74.80 | 74.80 | 72.00 | 13036 | 1.31% |
| 21 Nov 2025 | 72.27 | 75.00 | 77.76 | 71.00 | 37604 | -2.02% |
| 20 Nov 2025 | 73.76 | 75.85 | 78.80 | 71.00 | 87943 | 3.38% |
| 19 Nov 2025 | 71.35 | 67.89 | 77.50 | 65.12 | 38718 | 7.62% |
| 18 Nov 2025 | 66.30 | 66.10 | 68.00 | 66.10 | 5142 | -1.92% |
| 17 Nov 2025 | 67.60 | 68.90 | 68.99 | 67.50 | 6529 | -0.75% |
| 14 Nov 2025 | 68.11 | 68.02 | 68.80 | 67.60 | 1744 | 0.13% |
| 13 Nov 2025 | 68.02 | 68.22 | 69.98 | 66.40 | 8546 | -0.29% |
| 12 Nov 2025 | 68.22 | 69.00 | 70.00 | 67.71 | 4257 | -1.97% |
| 11 Nov 2025 | 69.59 | 71.70 | 71.70 | 67.25 | 6534 | 0.84% |
| 10 Nov 2025 | 69.01 | 68.50 | 71.99 | 68.20 | 15266 | -0.46% |
| 07 Nov 2025 | 69.33 | 70.86 | 71.55 | 69.02 | 5132 | -1.04% |
| 06 Nov 2025 | 70.06 | 70.65 | 72.40 | 70.05 | 9571 | -0.51% |
| 04 Nov 2025 | 70.42 | 71.24 | 72.05 | 70.05 | 3295 | -1.14% |
| 03 Nov 2025 | 71.23 | 73.30 | 74.11 | 70.80 | 15095 | -3.43% |
| 31 Oct 2025 | 73.76 | 73.50 | 74.50 | 72.00 | 24636 | 0.74% |
| 30 Oct 2025 | 73.22 | 72.06 | 73.50 | 70.70 | 11821 | 1.61% |
| 29 Oct 2025 | 72.06 | 71.35 | 72.35 | 70.50 | 12522 | -0.40% |
| 28 Oct 2025 | 72.35 | 75.65 | 77.02 | 71.21 | 47725 | -4.36% |
| 27 Oct 2025 | 75.65 | 76.00 | 78.99 | 75.02 | 42087 | 0.34% |
| 24 Oct 2025 | 75.39 | 74.60 | 83.80 | 73.60 | 348462 | 2.43% |
| 23 Oct 2025 | 73.60 | 74.99 | 81.65 | 70.51 | 261142 | -3.41% |
| 21 Oct 2025 | 76.20 | 64.97 | 77.96 | 64.00 | 152683 | 17.28% |
| 20 Oct 2025 | 64.97 | 66.42 | 67.80 | 64.00 | 2767 | -2.17% |
| 17 Oct 2025 | 66.41 | 68.90 | 68.90 | 66.15 | 2306 | 0.33% |
| 16 Oct 2025 | 66.19 | 64.99 | 67.79 | 62.85 | 11352 | 3.73% |
| 15 Oct 2025 | 63.81 | 67.19 | 67.19 | 63.30 | 5527 | -2.65% |
| 14 Oct 2025 | 65.55 | 67.21 | 67.21 | 65.03 | 1918 | -1.72% |
| 13 Oct 2025 | 66.70 | 68.00 | 68.00 | 66.00 | 4324 | -0.10% |
| 10 Oct 2025 | 66.77 | 66.00 | 67.73 | 66.00 | 1801 | 0.71% |
| 09 Oct 2025 | 66.30 | 66.20 | 67.99 | 66.20 | 7025 | -2.18% |
| 08 Oct 2025 | 67.78 | 69.89 | 70.01 | 67.60 | 9884 | -0.41% |
| 07 Oct 2025 | 68.06 | 69.80 | 70.81 | 68.01 | 6047 | -3.10% |
| 06 Oct 2025 | 70.24 | 69.70 | 71.58 | 69.00 | 9862 | 0.17% |
| 03 Oct 2025 | 70.12 | 69.49 | 70.50 | 67.01 | 13276 | 3.68% |
| 01 Oct 2025 | 67.63 | 67.78 | 68.89 | 67.22 | 11791 | 0.90% |
| 30 Sep 2025 | 67.03 | 69.85 | 69.85 | 66.12 | 25340 | -0.53% |
| 29 Sep 2025 | 67.39 | 68.17 | 69.68 | 66.61 | 18022 | 1.31% |
| 26 Sep 2025 | 66.52 | 68.52 | 68.52 | 65.94 | 14503 | -2.08% |
| 25 Sep 2025 | 67.93 | 69.40 | 70.99 | 67.50 | 32092 | -1.56% |
| 24 Sep 2025 | 69.01 | 71.73 | 74.09 | 67.32 | 65222 | -0.82% |
| 23 Sep 2025 | 69.58 | 67.41 | 72.00 | 66.41 | 45825 | 5.28% |
| 22 Sep 2025 | 66.09 | 66.80 | 66.80 | 65.85 | 32182 | 1.83% |
| 19 Sep 2025 | 64.90 | 66.36 | 66.88 | 64.70 | 39336 | -1.34% |
| 18 Sep 2025 | 65.78 | 65.99 | 66.10 | 64.89 | 24267 | 1.34% |
| 17 Sep 2025 | 64.91 | 65.39 | 66.99 | 64.20 | 26693 | 0.00% |
| 16 Sep 2025 | 64.91 | 65.43 | 66.50 | 64.51 | 13902 | 0.22% |
| 15 Sep 2025 | 64.77 | 65.79 | 66.47 | 63.99 | 18807 | -0.40% |
| 12 Sep 2025 | 65.03 | 65.44 | 66.12 | 64.89 | 30297 | 0.22% |
| 11 Sep 2025 | 64.89 | 65.31 | 67.00 | 64.50 | 55664 | -0.44% |
| 10 Sep 2025 | 65.18 | 66.80 | 67.39 | 64.99 | 20943 | -0.87% |
| 09 Sep 2025 | 65.75 | 69.98 | 69.98 | 64.61 | 48669 | -4.32% |
| 08 Sep 2025 | 68.72 | 70.88 | 70.99 | 67.41 | 31222 | -1.49% |
| 05 Sep 2025 | 69.76 | 71.00 | 71.00 | 68.24 | 10367 | -0.70% |
| 04 Sep 2025 | 70.25 | 72.97 | 72.97 | 70.01 | 4194 | -2.01% |
| 03 Sep 2025 | 71.69 | 70.95 | 72.00 | 70.20 | 12116 | 1.04% |
| 02 Sep 2025 | 70.95 | 73.00 | 73.59 | 70.08 | 32833 | -2.78% |
| 01 Sep 2025 | 72.98 | 74.00 | 74.00 | 72.11 | 8547 | 0.98% |
| 29 Aug 2025 | 72.27 | 71.10 | 75.00 | 70.80 | 37706 | 2.15% |
| 28 Aug 2025 | 70.75 | 69.32 | 78.10 | 69.00 | 209223 | 3.12% |
| 26 Aug 2025 | 68.61 | 71.91 | 71.91 | 68.00 | 6720 | -2.68% |
| 25 Aug 2025 | 70.50 | 69.50 | 71.50 | 69.50 | 9181 | 1.34% |
| 22 Aug 2025 | 69.57 | 70.05 | 71.91 | 69.50 | 8950 | -1.07% |
| 21 Aug 2025 | 70.32 | 73.02 | 73.38 | 70.21 | 9514 | -2.93% |
| 20 Aug 2025 | 72.44 | 70.00 | 74.40 | 69.50 | 20120 | 4.16% |
| 19 Aug 2025 | 69.55 | 71.66 | 73.00 | 68.76 | 47036 | -3.39% |
| 18 Aug 2025 | 71.99 | 71.50 | 73.07 | 71.21 | 4060 | 1.71% |
| 14 Aug 2025 | 70.78 | 76.97 | 76.97 | 69.31 | 20034 | -3.67% |
| 13 Aug 2025 | 73.48 | 71.94 | 79.00 | 71.61 | 35244 | 2.64% |
| 12 Aug 2025 | 71.59 | 72.47 | 72.47 | 70.46 | 11415 | 1.81% |
| 11 Aug 2025 | 70.32 | 71.60 | 73.71 | 70.00 | 10688 | -1.58% |
| 08 Aug 2025 | 71.45 | 72.00 | 74.77 | 70.35 | 23587 | -1.26% |
| 07 Aug 2025 | 72.36 | 74.92 | 76.39 | 71.50 | 6627 | -2.69% |
| 06 Aug 2025 | 74.36 | 75.10 | 77.69 | 74.00 | 5771 | -0.87% |
| 05 Aug 2025 | 75.01 | 77.00 | 79.70 | 71.99 | 30007 | -3.23% |
| 04 Aug 2025 | 77.51 | 80.70 | 83.49 | 75.55 | 32224 | -1.85% |
| 01 Aug 2025 | 78.97 | 79.77 | 80.06 | 76.07 | 11621 | 0.62% |
| 31 Jul 2025 | 78.48 | 76.00 | 79.49 | 76.00 | 5640 | 2.47% |
| 30 Jul 2025 | 76.59 | 77.75 | 79.41 | 76.50 | 2489 | -1.49% |
| 29 Jul 2025 | 77.75 | 76.50 | 78.85 | 75.30 | 8906 | 1.69% |
| 28 Jul 2025 | 76.46 | 80.90 | 80.90 | 76.00 | 14272 | -2.77% |
| 25 Jul 2025 | 78.64 | 78.68 | 82.79 | 78.28 | 13500 | 1.77% |
| 24 Jul 2025 | 77.27 | 79.51 | 79.89 | 77.10 | 8053 | -2.56% |
| 23 Jul 2025 | 79.30 | 80.49 | 80.88 | 78.12 | 10954 | -0.85% |
| 22 Jul 2025 | 79.98 | 81.24 | 81.24 | 79.50 | 2536 | -0.73% |
| 21 Jul 2025 | 80.57 | 81.00 | 82.85 | 80.52 | 2072 | -0.25% |
| 18 Jul 2025 | 80.77 | 83.60 | 83.60 | 80.60 | 8525 | -0.44% |
| 17 Jul 2025 | 81.13 | 82.02 | 82.31 | 80.62 | 9136 | -0.64% |
| 16 Jul 2025 | 81.65 | 82.27 | 82.90 | 81.00 | 4918 | -0.06% |
| 15 Jul 2025 | 81.70 | 83.50 | 83.50 | 80.80 | 16087 | -0.46% |
| 14 Jul 2025 | 82.08 | 83.39 | 83.79 | 81.32 | 21463 | 0.07% |
| 11 Jul 2025 | 82.02 | 82.83 | 84.00 | 80.61 | 20625 | -1.58% |
| 10 Jul 2025 | 83.34 | 84.00 | 84.59 | 82.62 | 10267 | 0.02% |
| 09 Jul 2025 | 83.32 | 84.21 | 85.00 | 82.74 | 18633 | -0.56% |
| 08 Jul 2025 | 83.79 | 87.73 | 87.73 | 82.52 | 32541 | -3.41% |
| 07 Jul 2025 | 86.75 | 81.21 | 92.80 | 81.21 | 179337 | 4.53% |
| 04 Jul 2025 | 82.99 | 83.00 | 85.16 | 82.61 | 28068 | -0.86% |
| 03 Jul 2025 | 83.71 | 85.00 | 85.99 | 83.60 | 10486 | -0.58% |
| 02 Jul 2025 | 84.20 | 85.97 | 86.30 | 83.75 | 20010 | -1.27% |
| 01 Jul 2025 | 85.28 | 87.50 | 93.18 | 85.00 | 81358 | -0.51% |
| 30 Jun 2025 | 85.72 | 86.72 | 87.48 | 84.00 | 22277 | -0.34% |
| 27 Jun 2025 | 86.01 | 85.04 | 87.50 | 84.31 | 116554 | 2.15% |
| 26 Jun 2025 | 84.20 | 85.80 | 85.80 | 83.60 | 13540 | -0.36% |
| 25 Jun 2025 | 84.50 | 85.15 | 85.15 | 83.51 | 12116 | 0.76% |
| 24 Jun 2025 | 83.86 | 87.00 | 87.00 | 83.20 | 28389 | -0.19% |
| 23 Jun 2025 | 84.02 | 82.39 | 86.00 | 81.95 | 42038 | -0.60% |
| 20 Jun 2025 | 84.53 | 80.90 | 86.02 | 80.49 | 44550 | 4.94% |
| 19 Jun 2025 | 80.55 | 83.80 | 84.80 | 79.11 | 9636 | -3.41% |
| 18 Jun 2025 | 83.39 | 89.80 | 89.80 | 82.50 | 13315 | -5.06% |
| 17 Jun 2025 | 87.83 | 87.85 | 88.85 | 83.34 | 19133 | 2.70% |
| 16 Jun 2025 | 85.52 | 85.03 | 88.24 | 83.00 | 5809 | 0.58% |
| 13 Jun 2025 | 85.03 | 84.62 | 85.36 | 82.99 | 9852 | 0.16% |
| 12 Jun 2025 | 84.89 | 85.60 | 87.20 | 83.25 | 24243 | 0.25% |
| 11 Jun 2025 | 84.68 | 84.25 | 90.23 | 83.22 | 106816 | 1.24% |
| 10 Jun 2025 | 83.64 | 85.48 | 85.48 | 82.50 | 9359 | 0.94% |
| 09 Jun 2025 | 82.86 | 81.01 | 84.38 | 80.97 | 9309 | 2.28% |
| 06 Jun 2025 | 81.01 | 82.10 | 82.34 | 79.22 | 16746 | -0.89% |
| 05 Jun 2025 | 81.74 | 83.51 | 83.78 | 80.52 | 14324 | -0.27% |
| 04 Jun 2025 | 81.96 | 82.84 | 83.40 | 81.02 | 6211 | 0.91% |
| 03 Jun 2025 | 81.22 | 82.10 | 84.20 | 80.50 | 14327 | -1.01% |
| 02 Jun 2025 | 82.05 | 84.64 | 84.64 | 81.30 | 15606 | -2.57% |
| 30 May 2025 | 84.21 | 83.05 | 87.99 | 81.55 | 58147 | 0.91% |
| 29 May 2025 | 83.45 | 85.00 | 86.87 | 82.80 | 14036 | -1.74% |
| 28 May 2025 | 84.93 | 82.32 | 85.69 | 79.61 | 32312 | 3.89% |
| 27 May 2025 | 81.75 | 82.40 | 83.24 | 80.30 | 16416 | -2.26% |
| 26 May 2025 | 83.64 | 88.47 | 88.47 | 83.00 | 45458 | -5.94% |
| 23 May 2025 | 88.92 | 83.98 | 97.62 | 81.75 | 601177 | 9.31% |
| 22 May 2025 | 81.35 | 79.00 | 83.00 | 77.05 | 183316 | 3.22% |
| 21 May 2025 | 78.81 | 78.00 | 80.00 | 76.65 | 12355 | 0.38% |
| 20 May 2025 | 78.51 | 79.64 | 79.64 | 74.83 | 5135 | 0.09% |
| 19 May 2025 | 78.44 | 76.50 | 79.49 | 73.51 | 34614 | 5.42% |
| 16 May 2025 | 74.41 | 78.00 | 83.00 | 72.53 | 53436 | -4.59% |
| 15 May 2025 | 77.99 | 76.00 | 81.00 | 75.51 | 15574 | 5.24% |
| 14 May 2025 | 74.11 | 74.20 | 78.00 | 74.02 | 3950 | -0.96% |
| 13 May 2025 | 74.83 | 74.93 | 75.00 | 72.26 | 2349 | 2.21% |
| 12 May 2025 | 73.21 | 71.60 | 75.16 | 71.60 | 2369 | 4.51% |
| 09 May 2025 | 70.05 | 71.03 | 71.91 | 69.21 | 2528 | -3.06% |
| 08 May 2025 | 72.26 | 73.00 | 75.56 | 71.20 | 6610 | 0.80% |
| 07 May 2025 | 71.69 | 72.00 | 73.01 | 71.11 | 2922 | -2.33% |
| 06 May 2025 | 73.40 | 75.35 | 75.35 | 73.25 | 2692 | -0.96% |
| 05 May 2025 | 74.11 | 76.37 | 76.40 | 73.90 | 7391 | -1.45% |
| 02 May 2025 | 75.20 | 73.99 | 76.00 | 73.08 | 14329 | 2.79% |
| 30 Apr 2025 | 73.16 | 75.14 | 75.14 | 71.25 | 3446 | -1.18% |
| 29 Apr 2025 | 74.03 | 76.16 | 77.37 | 74.01 | 6138 | -0.36% |
| 28 Apr 2025 | 74.30 | 75.77 | 76.00 | 74.00 | 4467 | -0.28% |
| 25 Apr 2025 | 74.51 | 77.00 | 78.33 | 74.05 | 4861 | -2.73% |
| 24 Apr 2025 | 76.60 | 78.69 | 79.11 | 76.50 | 8558 | -0.40% |
| 23 Apr 2025 | 76.91 | 76.77 | 77.98 | 74.44 | 18190 | 2.63% |
| 22 Apr 2025 | 74.94 | 73.23 | 75.50 | 73.23 | 4561 | 2.34% |
| 21 Apr 2025 | 73.23 | 73.91 | 75.42 | 73.01 | 12146 | -0.92% |
| 17 Apr 2025 | 73.91 | 74.35 | 74.79 | 73.03 | 2882 | -0.20% |
| 16 Apr 2025 | 74.06 | 73.60 | 75.01 | 73.60 | 3611 | 1.76% |
| 15 Apr 2025 | 72.78 | 73.54 | 77.51 | 71.71 | 15038 | 0.03% |
| 11 Apr 2025 | 72.76 | 70.79 | 76.47 | 69.05 | 29849 | 8.92% |
| 09 Apr 2025 | 66.80 | 65.00 | 68.39 | 65.00 | 14513 | -0.76% |
| 08 Apr 2025 | 67.31 | 67.27 | 69.17 | 66.27 | 5414 | 0.88% |
| 07 Apr 2025 | 66.72 | 63.70 | 67.81 | 60.41 | 16345 | -7.26% |
| 04 Apr 2025 | 71.94 | 73.30 | 73.30 | 71.22 | 6453 | -2.04% |
| 03 Apr 2025 | 73.44 | 73.50 | 74.76 | 73.03 | 3623 | -0.05% |
| 02 Apr 2025 | 73.48 | 73.00 | 74.04 | 73.00 | 5304 | 0.66% |
| 01 Apr 2025 | 73.00 | 68.30 | 74.04 | 68.30 | 15988 | 3.50% |
| 28 Mar 2025 | 70.53 | 70.00 | 72.09 | 70.00 | 21453 | 2.28% |
| 27 Mar 2025 | 68.96 | 73.99 | 75.51 | 68.55 | 52509 | -5.59% |
| 26 Mar 2025 | 73.04 | 77.85 | 77.85 | 72.20 | 32268 | -1.70% |
| 25 Mar 2025 | 74.30 | 76.98 | 78.22 | 73.01 | 18343 | -3.31% |
| 24 Mar 2025 | 76.84 | 75.30 | 78.99 | 75.30 | 26547 | 3.49% |
| 21 Mar 2025 | 74.25 | 75.46 | 75.99 | 73.44 | 32644 | -0.80% |
| 20 Mar 2025 | 74.85 | 75.00 | 76.00 | 74.26 | 5910 | 1.48% |
| 19 Mar 2025 | 73.76 | 74.50 | 75.20 | 73.31 | 10154 | 0.81% |
| 18 Mar 2025 | 73.17 | 73.25 | 74.80 | 72.21 | 18222 | -0.95% |
| 17 Mar 2025 | 73.87 | 75.00 | 83.30 | 72.25 | 62866 | 1.16% |
| 13 Mar 2025 | 73.02 | 77.31 | 77.71 | 72.01 | 23730 | -0.83% |
| 12 Mar 2025 | 73.63 | 74.00 | 75.99 | 73.06 | 35438 | -0.47% |
| 11 Mar 2025 | 73.98 | 75.05 | 77.22 | 72.00 | 36121 | -1.40% |
| 10 Mar 2025 | 75.03 | 81.00 | 81.52 | 72.32 | 20762 | -5.27% |
| 07 Mar 2025 | 79.20 | 80.80 | 83.26 | 79.02 | 20335 | -2.14% |
| 06 Mar 2025 | 80.93 | 82.00 | 83.89 | 79.50 | 37130 | 2.15% |
| 05 Mar 2025 | 79.23 | 77.36 | 80.45 | 76.81 | 9090 | 3.64% |
| 04 Mar 2025 | 76.45 | 76.50 | 78.01 | 75.01 | 8270 | -0.70% |
| 03 Mar 2025 | 76.99 | 78.37 | 78.37 | 76.05 | 13397 | -1.07% |
| 28 Feb 2025 | 77.82 | 76.35 | 80.75 | 76.35 | 7624 | -1.57% |
| 27 Feb 2025 | 79.06 | 81.00 | 81.00 | 77.03 | 10791 | 0.38% |
| 25 Feb 2025 | 78.76 | 85.61 | 85.61 | 76.19 | 75892 | -7.11% |
| 24 Feb 2025 | 84.79 | 82.28 | 93.35 | 80.73 | 38910 | 3.05% |
| 21 Feb 2025 | 82.28 | 92.69 | 92.69 | 80.70 | 30165 | -9.97% |
| 20 Feb 2025 | 91.39 | 90.00 | 94.99 | 87.01 | 9319 | 1.02% |
| 19 Feb 2025 | 90.47 | 94.20 | 97.59 | 86.81 | 32244 | -3.96% |
| 18 Feb 2025 | 94.20 | 80.29 | 96.22 | 78.05 | 78893 | 17.47% |
| 17 Feb 2025 | 80.19 | 87.35 | 87.35 | 78.40 | 20864 | -8.20% |
| 14 Feb 2025 | 87.35 | 88.62 | 88.62 | 82.54 | 39818 | -3.41% |
| 13 Feb 2025 | 90.43 | 92.07 | 92.07 | 89.21 | 1347 | -0.26% |
| 12 Feb 2025 | 90.67 | 87.30 | 91.35 | 87.30 | 4755 | 0.73% |
| 11 Feb 2025 | 90.01 | 92.50 | 92.50 | 89.00 | 3337 | -2.67% |
| 10 Feb 2025 | 92.48 | 92.97 | 94.75 | 92.00 | 5221 | -0.53% |
| 07 Feb 2025 | 92.97 | 96.00 | 96.04 | 92.10 | 4925 | -3.61% |
| 06 Feb 2025 | 96.45 | 96.24 | 99.90 | 95.00 | 3718 | 1.72% |
| 05 Feb 2025 | 94.82 | 99.74 | 102.90 | 94.55 | 8765 | -3.03% |
| 04 Feb 2025 | 97.78 | 92.74 | 98.80 | 92.74 | 3560 | 5.95% |
| 03 Feb 2025 | 92.29 | 97.00 | 97.00 | 91.30 | 6566 | -3.77% |
| 01 Feb 2025 | 95.91 | 95.85 | 98.52 | 94.62 | 5631 | 2.06% |
| 31 Jan 2025 | 93.97 | 93.62 | 95.00 | 92.30 | 13039 | 1.34% |
| 30 Jan 2025 | 92.73 | 98.00 | 101.01 | 91.65 | 18865 | -4.25% |
| 29 Jan 2025 | 96.85 | 90.20 | 102.54 | 89.99 | 41944 | 9.36% |
| 28 Jan 2025 | 88.56 | 96.29 | 96.60 | 88.00 | 20234 | -4.84% |
| 27 Jan 2025 | 93.06 | 96.00 | 97.80 | 89.97 | 18548 | -4.43% |
| 24 Jan 2025 | 97.37 | 98.00 | 99.80 | 95.72 | 9869 | 0.20% |
| 23 Jan 2025 | 97.18 | 100.50 | 101.35 | 96.00 | 16497 | -3.15% |
| 22 Jan 2025 | 100.34 | 105.00 | 105.04 | 97.54 | 9182 | -2.14% |
| 21 Jan 2025 | 102.53 | 105.70 | 106.77 | 102.15 | 45681 | -3.75% |
| 20 Jan 2025 | 106.53 | 107.10 | 111.98 | 105.32 | 8308 | -1.35% |
| 17 Jan 2025 | 107.99 | 106.92 | 113.98 | 105.24 | 13991 | 1.63% |
| 16 Jan 2025 | 106.26 | 103.23 | 107.49 | 102.32 | 47795 | 2.94% |
| 15 Jan 2025 | 103.23 | 101.37 | 103.78 | 101.35 | 5666 | 1.83% |
| 14 Jan 2025 | 101.37 | 99.00 | 101.89 | 97.15 | 7134 | 1.69% |
| 13 Jan 2025 | 99.69 | 102.05 | 106.79 | 99.00 | 9764 | -6.68% |
| 10 Jan 2025 | 106.83 | 112.00 | 112.00 | 106.00 | 9827 | -5.07% |
| 09 Jan 2025 | 112.53 | 110.45 | 116.00 | 110.45 | 7258 | 0.35% |
| 08 Jan 2025 | 112.14 | 111.90 | 112.95 | 109.82 | 2320 | 2.21% |
| 07 Jan 2025 | 109.72 | 111.50 | 113.80 | 108.05 | 7933 | -2.26% |
| 06 Jan 2025 | 112.26 | 116.23 | 116.23 | 111.00 | 6885 | -1.48% |
| 03 Jan 2025 | 113.95 | 114.00 | 116.99 | 112.60 | 12112 | -1.02% |
| 02 Jan 2025 | 115.12 | 115.40 | 115.93 | 112.62 | 9638 | 1.87% |
| 01 Jan 2025 | 113.01 | 113.84 | 117.19 | 112.05 | 4785 | -0.42% |
| 31 Dec 2024 | 113.49 | 113.58 | 114.19 | 112.11 | 7414 | -0.54% |
| 30 Dec 2024 | 114.11 | 112.75 | 116.22 | 112.25 | 13006 | 0.28% |
| 27 Dec 2024 | 113.79 | 116.52 | 117.88 | 111.00 | 14090 | -2.58% |
| 26 Dec 2024 | 116.80 | 114.85 | 118.00 | 114.08 | 1273 | 1.40% |
| 24 Dec 2024 | 115.19 | 116.70 | 118.50 | 114.20 | 4733 | -1.26% |
| 23 Dec 2024 | 116.66 | 114.80 | 119.01 | 112.52 | 17341 | 2.26% |
| 20 Dec 2024 | 114.08 | 115.09 | 117.49 | 111.70 | 21734 | -0.74% |
| 19 Dec 2024 | 114.93 | 114.00 | 116.99 | 112.84 | 12133 | 0.43% |
| 18 Dec 2024 | 114.44 | 116.59 | 117.59 | 113.70 | 47186 | -1.34% |
| 17 Dec 2024 | 116.00 | 116.95 | 118.48 | 115.25 | 39287 | -0.86% |
| 16 Dec 2024 | 117.01 | 116.24 | 119.78 | 116.22 | 21662 | -0.68% |
| 13 Dec 2024 | 117.81 | 115.50 | 120.00 | 113.21 | 32805 | 1.83% |
| 12 Dec 2024 | 115.69 | 114.00 | 124.01 | 111.25 | 104380 | 2.48% |
| 11 Dec 2024 | 112.89 | 116.65 | 118.80 | 110.25 | 71924 | -1.80% |
| 10 Dec 2024 | 114.96 | 114.20 | 116.50 | 112.83 | 13042 | 2.20% |
| 09 Dec 2024 | 112.49 | 117.25 | 118.34 | 111.25 | 54305 | -4.28% |
| 06 Dec 2024 | 117.52 | 119.90 | 120.45 | 115.15 | 39093 | -1.53% |
| 05 Dec 2024 | 119.35 | 122.49 | 125.10 | 117.87 | 58333 | -2.64% |
| 04 Dec 2024 | 122.58 | 111.39 | 130.22 | 110.95 | 556961 | 12.96% |
| 03 Dec 2024 | 108.52 | 108.40 | 111.90 | 107.20 | 82419 | -0.17% |
| 02 Dec 2024 | 108.71 | 112.96 | 112.98 | 108.01 | 72875 | -1.81% |
| 29 Nov 2024 | 110.71 | 112.01 | 113.66 | 110.00 | 14888 | -1.34% |
| 28 Nov 2024 | 112.21 | 114.98 | 114.98 | 111.25 | 38651 | -0.51% |
| 27 Nov 2024 | 112.78 | 115.80 | 116.00 | 112.00 | 8230 | -3.25% |
| 26 Nov 2024 | 116.57 | 117.00 | 117.99 | 114.50 | 4105 | 0.83% |
| 25 Nov 2024 | 115.61 | 113.55 | 116.85 | 113.55 | 5719 | 2.26% |
| 22 Nov 2024 | 113.05 | 113.90 | 115.99 | 108.99 | 23056 | 2.89% |
| 21 Nov 2024 | 109.87 | 116.14 | 116.25 | 109.50 | 40696 | -5.40% |
| 19 Nov 2024 | 116.14 | 117.45 | 117.98 | 113.00 | 3988 | 2.24% |
| 18 Nov 2024 | 113.59 | 114.80 | 118.00 | 111.42 | 10272 | 0.92% |
| 14 Nov 2024 | 112.56 | 120.00 | 120.00 | 112.50 | 16690 | -3.27% |
| 13 Nov 2024 | 116.37 | 115.62 | 119.63 | 112.06 | 8145 | 0.65% |
| 12 Nov 2024 | 115.62 | 124.83 | 124.83 | 114.50 | 20522 | -6.65% |
| 11 Nov 2024 | 123.86 | 129.00 | 129.00 | 121.65 | 12286 | -2.76% |
| 08 Nov 2024 | 127.37 | 129.90 | 130.04 | 126.04 | 9013 | 0.38% |
| 07 Nov 2024 | 126.89 | 123.72 | 132.88 | 121.17 | 45046 | 5.66% |
| 06 Nov 2024 | 120.09 | 118.07 | 120.40 | 117.61 | 8411 | 1.89% |
| 05 Nov 2024 | 117.86 | 116.19 | 118.00 | 115.02 | 10132 | 2.58% |
| 04 Nov 2024 | 114.90 | 115.60 | 118.53 | 114.02 | 11745 | -1.69% |
| 01 Nov 2024 | 116.88 | 119.70 | 119.70 | 115.03 | 5401 | -0.43% |
| 31 Oct 2024 | 117.39 | 120.00 | 120.00 | 116.34 | 10314 | -0.09% |
| 30 Oct 2024 | 117.50 | 116.98 | 119.69 | 116.50 | 11547 | 1.28% |
| 29 Oct 2024 | 116.01 | 113.40 | 121.99 | 113.40 | 23077 | 2.34% |
| 28 Oct 2024 | 113.36 | 113.00 | 117.90 | 111.01 | 21369 | -0.49% |
| 25 Oct 2024 | 113.92 | 117.00 | 123.39 | 112.10 | 36660 | -3.87% |
| 24 Oct 2024 | 118.51 | 124.01 | 127.79 | 116.00 | 60160 | -7.17% |
| 23 Oct 2024 | 127.66 | 136.00 | 147.00 | 123.05 | 1024853 | -0.75% |
| 22 Oct 2024 | 128.62 | 107.50 | 128.62 | 103.85 | 210500 | 19.99% |
| 21 Oct 2024 | 107.19 | 115.95 | 117.78 | 105.15 | 38818 | -7.07% |
| 18 Oct 2024 | 115.34 | 113.05 | 117.99 | 113.05 | 8839 | -0.35% |
| 17 Oct 2024 | 115.74 | 117.10 | 121.25 | 115.20 | 8005 | -1.56% |
| 16 Oct 2024 | 117.57 | 120.00 | 120.00 | 117.00 | 5980 | -1.78% |
| 15 Oct 2024 | 119.70 | 121.90 | 121.90 | 117.62 | 5496 | 0.37% |
| 14 Oct 2024 | 119.26 | 123.90 | 123.90 | 119.00 | 9530 | -1.29% |
| 11 Oct 2024 | 120.82 | 120.05 | 123.79 | 117.46 | 27858 | 1.16% |
| 10 Oct 2024 | 119.43 | 121.17 | 123.99 | 117.10 | 12387 | -1.37% |
| 09 Oct 2024 | 121.09 | 124.90 | 126.97 | 120.30 | 11443 | -2.17% |
| 08 Oct 2024 | 123.77 | 119.25 | 126.05 | 118.00 | 9554 | 4.32% |
| 07 Oct 2024 | 118.65 | 127.00 | 127.00 | 118.10 | 14988 | -3.93% |
| 04 Oct 2024 | 123.51 | 127.05 | 129.00 | 123.00 | 18709 | -2.41% |
| 03 Oct 2024 | 126.56 | 126.72 | 129.00 | 125.00 | 4578 | -0.21% |
| 01 Oct 2024 | 126.83 | 129.91 | 129.91 | 126.35 | 5000 | -0.94% |
| 30 Sep 2024 | 128.03 | 125.00 | 129.50 | 125.00 | 10484 | 1.41% |
| 27 Sep 2024 | 126.25 | 127.25 | 129.58 | 125.02 | 7654 | -0.47% |
| 26 Sep 2024 | 126.84 | 132.00 | 132.00 | 124.20 | 26024 | -2.03% |
| 25 Sep 2024 | 129.47 | 132.65 | 132.96 | 128.82 | 9407 | -1.46% |
| 24 Sep 2024 | 131.39 | 130.40 | 132.00 | 128.01 | 20549 | 2.23% |
| 23 Sep 2024 | 128.53 | 128.58 | 129.98 | 127.52 | 8852 | 1.29% |
| 20 Sep 2024 | 126.89 | 128.67 | 130.00 | 126.00 | 13153 | 0.07% |
| 19 Sep 2024 | 126.80 | 129.90 | 130.00 | 126.00 | 19802 | -0.06% |
| 18 Sep 2024 | 126.88 | 130.44 | 130.74 | 125.26 | 13871 | -1.05% |
| 17 Sep 2024 | 128.22 | 132.55 | 132.55 | 127.11 | 6046 | -0.09% |
| 16 Sep 2024 | 128.33 | 129.27 | 132.44 | 128.02 | 8330 | -0.73% |
| 13 Sep 2024 | 129.27 | 129.12 | 131.00 | 128.00 | 22980 | 0.40% |
| 12 Sep 2024 | 128.76 | 132.17 | 132.17 | 127.46 | 22578 | -1.78% |
| 11 Sep 2024 | 131.09 | 130.87 | 132.00 | 130.03 | 11282 | 0.61% |
| 10 Sep 2024 | 130.30 | 132.80 | 133.00 | 129.36 | 9225 | 0.50% |
| 09 Sep 2024 | 129.65 | 134.39 | 134.69 | 129.02 | 9047 | -0.43% |
| 06 Sep 2024 | 130.21 | 133.24 | 134.37 | 128.01 | 19160 | -2.18% |
| 05 Sep 2024 | 133.11 | 132.23 | 137.50 | 131.07 | 22215 | 1.53% |
| 04 Sep 2024 | 131.10 | 131.85 | 133.18 | 130.10 | 6561 | -0.58% |
| 03 Sep 2024 | 131.86 | 130.05 | 134.89 | 130.05 | 19977 | -0.66% |
| 02 Sep 2024 | 132.73 | 136.90 | 136.90 | 130.41 | 27416 | -1.15% |
| 30 Aug 2024 | 134.28 | 133.54 | 136.99 | 131.79 | 30490 | 1.27% |
| 29 Aug 2024 | 132.59 | 135.39 | 138.84 | 130.78 | 41701 | -1.62% |
| 28 Aug 2024 | 134.78 | 141.19 | 141.59 | 134.00 | 44750 | -3.86% |
| 27 Aug 2024 | 140.19 | 140.60 | 142.30 | 139.90 | 19410 | -1.21% |
| 26 Aug 2024 | 141.90 | 141.50 | 144.00 | 140.03 | 29989 | 0.86% |
| 23 Aug 2024 | 140.69 | 141.94 | 142.57 | 140.30 | 19823 | -0.94% |
| 22 Aug 2024 | 142.03 | 142.26 | 143.80 | 141.30 | 18251 | 0.50% |
| 21 Aug 2024 | 141.32 | 145.00 | 145.00 | 140.25 | 49421 | -1.36% |
| 20 Aug 2024 | 143.27 | 144.45 | 144.89 | 140.20 | 38417 | 0.39% |
| 19 Aug 2024 | 142.71 | 141.03 | 143.99 | 140.00 | 49178 | 1.91% |
| 16 Aug 2024 | 140.03 | 139.99 | 140.65 | 134.21 | 33436 | 4.00% |
| 14 Aug 2024 | 134.65 | 127.50 | 148.19 | 127.50 | 174027 | 3.12% |
| 13 Aug 2024 | 130.58 | 136.85 | 136.85 | 128.30 | 35794 | -3.27% |
| 12 Aug 2024 | 134.99 | 126.50 | 138.47 | 126.50 | 31544 | 5.54% |
| 09 Aug 2024 | 127.91 | 131.99 | 131.99 | 127.01 | 15042 | -0.52% |
| 08 Aug 2024 | 128.58 | 128.49 | 130.80 | 127.05 | 18305 | -0.18% |
| 07 Aug 2024 | 128.81 | 129.90 | 130.00 | 127.70 | 15656 | 0.74% |
| 06 Aug 2024 | 127.87 | 128.90 | 130.79 | 127.00 | 26220 | 0.88% |
| 05 Aug 2024 | 126.75 | 135.00 | 135.00 | 124.26 | 54519 | -8.15% |
| 02 Aug 2024 | 137.99 | 136.00 | 140.00 | 136.00 | 13546 | 0.25% |
| 01 Aug 2024 | 137.64 | 145.95 | 145.95 | 136.62 | 51479 | -3.59% |
| 31 Jul 2024 | 142.76 | 145.80 | 149.00 | 142.05 | 37309 | -0.43% |
| 30 Jul 2024 | 143.38 | 140.98 | 148.00 | 139.57 | 40799 | 1.70% |
| 29 Jul 2024 | 140.98 | 142.95 | 143.00 | 140.50 | 23885 | 0.34% |
| 26 Jul 2024 | 140.50 | 135.00 | 143.85 | 134.75 | 102354 | 4.76% |
| 25 Jul 2024 | 134.12 | 137.74 | 137.74 | 133.86 | 9085 | -0.79% |
| 24 Jul 2024 | 135.19 | 136.00 | 136.00 | 132.00 | 19689 | 0.82% |
| 23 Jul 2024 | 134.09 | 130.19 | 139.99 | 118.97 | 141615 | 3.58% |
| 22 Jul 2024 | 129.45 | 131.55 | 132.10 | 128.08 | 15499 | -1.60% |
| 19 Jul 2024 | 131.55 | 129.10 | 133.78 | 127.00 | 36868 | 0.33% |
| 18 Jul 2024 | 131.12 | 130.01 | 136.18 | 128.99 | 40893 | -0.56% |
| 16 Jul 2024 | 131.86 | 133.49 | 135.49 | 130.05 | 34830 | -1.05% |
| 15 Jul 2024 | 133.26 | 136.45 | 136.59 | 130.50 | 37697 | -0.92% |
| 12 Jul 2024 | 134.50 | 139.75 | 139.75 | 132.40 | 35214 | -1.82% |
| 11 Jul 2024 | 137.00 | 140.00 | 140.03 | 133.51 | 61262 | 0.09% |
| 10 Jul 2024 | 136.88 | 129.00 | 139.99 | 127.99 | 1357636 | 5.85% |
| 09 Jul 2024 | 129.31 | 130.59 | 132.51 | 128.02 | 64360 | 0.54% |
| 08 Jul 2024 | 128.62 | 129.10 | 132.31 | 126.22 | 43778 | -1.43% |
| 05 Jul 2024 | 130.49 | 129.65 | 131.96 | 127.31 | 47680 | -0.11% |
| 04 Jul 2024 | 130.63 | 130.91 | 134.00 | 128.26 | 18575 | 0.55% |
| 03 Jul 2024 | 129.91 | 130.42 | 133.65 | 129.61 | 19441 | 0.07% |
| 02 Jul 2024 | 129.82 | 132.00 | 133.00 | 129.00 | 40037 | -2.78% |
| 01 Jul 2024 | 133.53 | 132.80 | 135.48 | 132.00 | 19772 | 1.11% |
| 28 Jun 2024 | 132.06 | 142.99 | 142.99 | 131.50 | 58409 | -2.96% |
| 27 Jun 2024 | 136.09 | 141.99 | 141.99 | 134.00 | 28684 | -1.78% |
| 26 Jun 2024 | 138.56 | 138.30 | 142.54 | 136.50 | 25542 | -1.95% |
| 25 Jun 2024 | 141.31 | 142.97 | 145.00 | 136.35 | 53088 | -0.09% |
| 24 Jun 2024 | 141.44 | 139.75 | 146.50 | 132.00 | 83356 | 1.06% |
| 21 Jun 2024 | 139.95 | 149.00 | 149.45 | 138.51 | 119827 | -4.18% |
| 20 Jun 2024 | 146.05 | 150.00 | 154.88 | 142.00 | 537621 | -6.84% |
| 19 Jun 2024 | 156.78 | 134.51 | 161.31 | 126.70 | 710312 | 16.63% |
| 18 Jun 2024 | 134.43 | 124.58 | 137.61 | 123.16 | 204109 | 9.69% |
| 14 Jun 2024 | 122.55 | 124.71 | 124.71 | 120.49 | 52693 | 2.58% |
| 13 Jun 2024 | 119.47 | 132.19 | 134.17 | 117.44 | 103226 | -4.92% |
| 12 Jun 2024 | 125.65 | 114.82 | 132.47 | 111.99 | 283681 | 13.71% |
| 11 Jun 2024 | 110.50 | 110.85 | 113.62 | 107.68 | 32605 | -0.32% |
| 10 Jun 2024 | 110.85 | 112.67 | 113.53 | 110.04 | 26370 | 0.18% |
| 07 Jun 2024 | 110.65 | 113.23 | 116.11 | 109.23 | 33895 | -1.34% |
| 06 Jun 2024 | 112.15 | 110.86 | 113.57 | 105.01 | 11501 | 4.57% |
| 05 Jun 2024 | 107.25 | 106.13 | 108.67 | 98.95 | 26063 | 2.68% |
| 04 Jun 2024 | 104.45 | 120.75 | 120.75 | 104.45 | 68729 | -10.01% |
| 03 Jun 2024 | 116.07 | 122.13 | 122.13 | 113.87 | 27593 | 2.12% |
| 31 May 2024 | 113.66 | 113.83 | 115.85 | 111.81 | 21377 | -0.18% |
| 30 May 2024 | 113.87 | 111.89 | 114.65 | 111.81 | 17541 | 1.69% |
| 29 May 2024 | 111.98 | 112.58 | 115.16 | 109.70 | 22580 | 0.12% |
| 28 May 2024 | 111.85 | 115.98 | 117.79 | 108.37 | 32141 | -3.13% |
| 27 May 2024 | 115.46 | 114.17 | 118.82 | 114.17 | 26792 | -0.71% |
| 24 May 2024 | 116.28 | 115.89 | 120.41 | 114.95 | 43337 | 0.34% |
| 23 May 2024 | 115.89 | 121.23 | 122.47 | 115.29 | 47110 | -2.88% |
| 22 May 2024 | 119.33 | 114.39 | 123.50 | 113.96 | 88194 | 3.16% |
| 21 May 2024 | 115.68 | 116.11 | 117.79 | 111.59 | 43995 | -0.59% |
| 18 May 2024 | 116.37 | 113.44 | 118.69 | 111.51 | 3156 | 1.24% |
| 17 May 2024 | 114.95 | 119.85 | 119.85 | 111.94 | 36324 | 0.98% |
| 16 May 2024 | 113.83 | 117.57 | 119.98 | 112.15 | 57193 | -3.18% |
| 15 May 2024 | 117.57 | 123.81 | 127.20 | 116.19 | 44686 | -4.00% |
| 14 May 2024 | 122.47 | 114.34 | 126.73 | 114.30 | 138270 | 6.23% |
| 13 May 2024 | 115.29 | 104.93 | 115.46 | 99.77 | 96475 | 9.83% |
| 10 May 2024 | 104.97 | 112.67 | 112.67 | 103.47 | 19955 | -3.32% |
| 09 May 2024 | 108.58 | 115.16 | 118.90 | 107.51 | 96394 | 0.43% |
| 08 May 2024 | 108.11 | 105.79 | 111.33 | 100.67 | 47546 | 6.80% |
| 07 May 2024 | 101.23 | 109.66 | 109.66 | 98.91 | 18026 | -4.73% |
| 06 May 2024 | 106.26 | 105.79 | 109.23 | 103.68 | 12628 | -0.80% |
| 03 May 2024 | 107.12 | 116.11 | 116.11 | 105.53 | 15559 | -3.71% |
| 02 May 2024 | 111.25 | 116.97 | 117.79 | 110.13 | 23689 | -4.60% |
| 30 Apr 2024 | 116.62 | 117.83 | 119.59 | 113.57 | 52857 | 2.69% |
| 29 Apr 2024 | 113.57 | 114.30 | 115.42 | 104.07 | 50439 | 3.16% |
| 26 Apr 2024 | 110.09 | 111.68 | 111.68 | 107.51 | 12842 | 3.15% |
| 25 Apr 2024 | 106.73 | 102.82 | 107.03 | 101.53 | 24343 | 4.68% |
| 24 Apr 2024 | 101.96 | 101.49 | 103.12 | 100.63 | 4937 | -1.12% |
| 23 Apr 2024 | 103.12 | 101.49 | 103.98 | 100.63 | 7601 | 0.84% |
| 22 Apr 2024 | 102.26 | 98.91 | 102.82 | 98.91 | 2939 | 1.19% |
| 19 Apr 2024 | 101.06 | 99.16 | 101.49 | 97.19 | 2865 | 1.92% |
| 18 Apr 2024 | 99.16 | 103.16 | 103.21 | 98.05 | 7639 | -0.91% |
| 16 Apr 2024 | 100.07 | 101.32 | 101.36 | 96.37 | 4234 | -1.27% |
| 15 Apr 2024 | 101.36 | 102.13 | 102.35 | 97.06 | 5938 | -0.75% |
| 12 Apr 2024 | 102.13 | 103.21 | 104.84 | 101.06 | 7437 | -1.78% |
| 10 Apr 2024 | 103.98 | 107.72 | 108.37 | 102.48 | 4014 | -2.42% |
| 09 Apr 2024 | 106.56 | 106.05 | 108.80 | 102.09 | 6484 | 0.48% |
| 08 Apr 2024 | 106.05 | 105.44 | 108.32 | 103.21 | 4733 | 0.58% |
| 05 Apr 2024 | 105.44 | 106.22 | 107.85 | 103.21 | 2919 | -0.81% |
| 04 Apr 2024 | 106.30 | 109.23 | 109.23 | 104.24 | 5448 | -2.95% |
| 03 Apr 2024 | 109.53 | 101.14 | 109.96 | 100.63 | 11897 | 4.38% |
| 02 Apr 2024 | 104.93 | 101.49 | 105.19 | 99.77 | 2245 | 3.39% |
| 01 Apr 2024 | 101.49 | 96.80 | 101.62 | 96.80 | 3121 | 4.85% |
| 28 Mar 2024 | 96.80 | 95.47 | 100.24 | 92.97 | 10141 | 1.39% |
| 27 Mar 2024 | 95.47 | 98.73 | 100.28 | 93.92 | 14581 | -3.35% |
| 26 Mar 2024 | 98.78 | 103.98 | 105.57 | 98.78 | 12485 | -5.00% |
| 22 Mar 2024 | 103.98 | 104.93 | 107.12 | 101.19 | 11856 | 1.89% |
| 21 Mar 2024 | 102.05 | 105.23 | 105.23 | 101.96 | 12239 | 1.81% |
| 20 Mar 2024 | 100.24 | 98.82 | 100.33 | 97.79 | 7268 | 4.91% |
| 19 Mar 2024 | 95.55 | 97.27 | 99.77 | 95.55 | 3120 | -1.77% |
| 18 Mar 2024 | 97.27 | 90.05 | 97.27 | 90.05 | 8926 | 4.96% |
| 15 Mar 2024 | 92.67 | 87.25 | 95.94 | 87.25 | 14691 | 0.94% |
| 14 Mar 2024 | 91.81 | 95.55 | 95.55 | 91.25 | 18149 | -4.39% |
| 13 Mar 2024 | 96.03 | 97.44 | 100.63 | 96.03 | 11766 | -4.98% |
| 12 Mar 2024 | 101.06 | 109.66 | 109.66 | 101.06 | 11158 | -4.97% |
| 11 Mar 2024 | 106.35 | 114.39 | 115.81 | 104.80 | 15991 | -3.58% |
| 07 Mar 2024 | 110.30 | 106.35 | 110.78 | 106.09 | 7350 | 3.93% |
| 06 Mar 2024 | 106.13 | 111.76 | 111.76 | 106.09 | 19831 | -4.97% |
| 05 Mar 2024 | 111.68 | 109.40 | 115.16 | 109.40 | 11088 | 0.59% |
| 04 Mar 2024 | 111.03 | 112.41 | 116.07 | 106.82 | 20412 | -1.23% |
| 02 Mar 2024 | 112.41 | 115.85 | 115.85 | 110.09 | 1765 | 1.43% |
| 01 Mar 2024 | 110.82 | 113.57 | 113.57 | 109.23 | 4583 | -0.46% |
| 29 Feb 2024 | 111.33 | 110.95 | 112.67 | 109.23 | 7665 | -1.26% |
| 28 Feb 2024 | 112.75 | 119.08 | 119.08 | 110.95 | 15424 | -1.69% |
| 27 Feb 2024 | 114.69 | 115.46 | 119.03 | 114.39 | 13418 | -0.67% |
| 26 Feb 2024 | 115.46 | 117.83 | 122.09 | 113.18 | 11799 | -2.86% |
| 23 Feb 2024 | 118.86 | 114.09 | 119.33 | 111.81 | 11137 | 4.18% |
| 22 Feb 2024 | 114.09 | 118.26 | 118.26 | 110.13 | 15250 | -1.55% |
| 21 Feb 2024 | 115.89 | 121.05 | 121.05 | 112.75 | 13026 | -2.36% |
| 20 Feb 2024 | 118.69 | 115.81 | 121.27 | 115.21 | 15683 | -2.13% |
| 19 Feb 2024 | 121.27 | 126.17 | 126.17 | 114.56 | 13570 | 0.57% |
| 16 Feb 2024 | 120.58 | 122.56 | 128.02 | 117.83 | 16235 | -1.58% |
| 15 Feb 2024 | 122.52 | 126.17 | 126.21 | 122.13 | 9927 | -0.90% |
| 14 Feb 2024 | 123.63 | 127.29 | 127.29 | 117.70 | 26223 | -0.18% |
| 13 Feb 2024 | 123.85 | 125.57 | 130.64 | 122.17 | 31111 | -0.69% |
| 12 Feb 2024 | 124.71 | 123.55 | 127.20 | 121.31 | 30638 | 2.91% |
| 09 Feb 2024 | 121.18 | 125.35 | 125.70 | 116.71 | 16838 | -1.37% |
| 08 Feb 2024 | 122.86 | 124.71 | 126.86 | 120.41 | 13853 | 1.06% |
| 07 Feb 2024 | 121.57 | 120.97 | 129.44 | 120.41 | 20750 | -2.91% |
| 06 Feb 2024 | 125.22 | 129.87 | 131.59 | 123.93 | 28333 | -3.99% |
| 05 Feb 2024 | 130.43 | 130.21 | 134.00 | 126.43 | 28552 | 2.19% |
| 02 Feb 2024 | 127.63 | 138.38 | 138.38 | 125.70 | 24464 | -3.54% |
| 01 Feb 2024 | 132.32 | 138.60 | 138.60 | 126.43 | 78553 | 0.23% |
| 31 Jan 2024 | 132.02 | 132.02 | 132.02 | 126.43 | 74938 | 4.99% |
| 30 Jan 2024 | 125.74 | 125.74 | 125.74 | 125.74 | 21541 | 4.99% |
| 29 Jan 2024 | 119.76 | 119.38 | 119.76 | 108.45 | 55051 | 4.97% |
| 25 Jan 2024 | 114.09 | 112.97 | 117.83 | 112.97 | 45155 | -4.05% |
| 24 Jan 2024 | 118.90 | 111.81 | 123.63 | 111.76 | 309338 | -4.23% |
| 23 Jan 2024 | 124.15 | 137.95 | 138.21 | 124.15 | 87491 | -9.98% |
| 20 Jan 2024 | 137.91 | 120.58 | 137.91 | 115.16 | 829764 | 19.97% |
| 19 Jan 2024 | 114.95 | 97.19 | 114.95 | 95.81 | 943511 | 19.98% |
| 18 Jan 2024 | 95.81 | 91.73 | 98.69 | 87.90 | 154452 | 3.39% |
| 17 Jan 2024 | 92.67 | 93.75 | 97.32 | 88.67 | 128928 | -1.19% |
| 16 Jan 2024 | 93.79 | 99.77 | 104.88 | 92.03 | 151256 | -6.43% |
| 15 Jan 2024 | 100.24 | 92.37 | 107.51 | 87.73 | 538183 | 10.11% |
| 12 Jan 2024 | 91.04 | 80.67 | 93.49 | 78.52 | 423448 | 16.06% |
| 11 Jan 2024 | 78.44 | 80.20 | 80.20 | 76.89 | 29970 | -0.05% |
| 10 Jan 2024 | 78.48 | 81.58 | 81.58 | 78.14 | 29703 | -1.57% |
| 09 Jan 2024 | 79.73 | 81.06 | 81.71 | 79.13 | 16672 | -0.16% |
| 08 Jan 2024 | 79.86 | 80.72 | 81.66 | 77.49 | 33520 | -0.05% |
| 05 Jan 2024 | 79.90 | 81.66 | 81.66 | 79.17 | 19322 | -0.91% |
| 04 Jan 2024 | 80.63 | 81.32 | 81.71 | 79.64 | 12150 | 0.00% |
| 03 Jan 2024 | 80.63 | 81.02 | 82.57 | 79.64 | 12219 | 0.16% |
| 02 Jan 2024 | 80.50 | 79.64 | 80.76 | 79.25 | 22312 | 2.18% |
| 01 Jan 2024 | 78.78 | 79.51 | 80.37 | 78.70 | 9330 | -0.92% |
| 29 Dec 2023 | 79.51 | 81.15 | 81.71 | 76.55 | 22311 | 1.87% |
| 28 Dec 2023 | 78.05 | 79.99 | 79.99 | 76.55 | 38830 | -0.38% |
| 27 Dec 2023 | 78.35 | 78.61 | 80.24 | 78.18 | 12077 | -0.92% |
| 26 Dec 2023 | 79.08 | 79.21 | 81.62 | 78.57 | 20371 | -0.16% |
| 22 Dec 2023 | 79.21 | 82.57 | 82.57 | 78.27 | 15971 | -0.81% |
| 21 Dec 2023 | 79.86 | 79.13 | 80.85 | 76.55 | 21987 | 3.41% |
| 20 Dec 2023 | 77.23 | 79.94 | 80.16 | 74.87 | 27956 | -2.18% |
| 19 Dec 2023 | 78.95 | 80.97 | 81.66 | 77.92 | 29674 | -2.40% |
| 18 Dec 2023 | 80.89 | 80.89 | 81.71 | 80.11 | 18514 | 0.00% |
| 15 Dec 2023 | 80.89 | 84.59 | 84.59 | 80.59 | 16893 | -0.74% |
| 14 Dec 2023 | 81.49 | 83.43 | 85.53 | 80.80 | 36351 | -2.33% |
| 13 Dec 2023 | 83.43 | 84.67 | 84.67 | 81.58 | 30372 | 1.04% |
| 12 Dec 2023 | 82.57 | 84.72 | 84.72 | 81.06 | 18512 | -1.39% |
| 11 Dec 2023 | 83.73 | 81.19 | 84.84 | 80.54 | 18324 | 4.35% |
| 08 Dec 2023 | 80.24 | 80.85 | 82.35 | 79.34 | 31097 | -1.49% |
| 07 Dec 2023 | 81.45 | 83.34 | 83.34 | 80.85 | 27542 | -1.36% |
| 06 Dec 2023 | 82.57 | 82.26 | 84.50 | 81.36 | 20335 | -0.66% |
| 05 Dec 2023 | 83.12 | 85.10 | 86.74 | 81.79 | 44392 | -2.38% |
| 04 Dec 2023 | 85.15 | 83.12 | 85.75 | 83.12 | 43638 | 3.99% |
| 01 Dec 2023 | 81.88 | 84.29 | 86.39 | 81.02 | 74770 | -1.40% |
| 30 Nov 2023 | 83.04 | 81.96 | 85.15 | 80.85 | 103572 | 1.85% |
| 29 Nov 2023 | 81.53 | 82.82 | 82.82 | 78.78 | 63859 | -0.95% |
| 28 Nov 2023 | 82.31 | 86.09 | 87.64 | 81.88 | 97863 | -2.94% |
| 24 Nov 2023 | 84.80 | 88.03 | 89.36 | 82.48 | 83099 | -3.67% |
| 23 Nov 2023 | 88.03 | 86.52 | 89.45 | 84.76 | 66902 | 2.25% |
| 22 Nov 2023 | 86.09 | 85.83 | 89.27 | 85.83 | 48145 | -0.30% |
| 21 Nov 2023 | 86.35 | 90.26 | 90.26 | 85.15 | 117841 | -2.86% |
| 20 Nov 2023 | 88.89 | 84.29 | 89.45 | 83.43 | 193199 | 8.56% |
| 17 Nov 2023 | 81.88 | 85.79 | 87.64 | 81.23 | 109686 | -2.71% |
| 16 Nov 2023 | 84.16 | 77.41 | 88.16 | 77.41 | 506063 | 8.37% |
| 15 Nov 2023 | 77.66 | 71.86 | 79.43 | 71.86 | 124460 | 7.24% |
| 13 Nov 2023 | 72.42 | 73.84 | 73.84 | 71.26 | 54086 | 0.96% |
| 12 Nov 2023 | 71.73 | 72.63 | 74.27 | 70.65 | 30663 | -1.24% |
| 10 Nov 2023 | 72.63 | 74.52 | 75.73 | 71.73 | 49349 | -2.71% |
| 09 Nov 2023 | 74.65 | 69.36 | 77.32 | 69.36 | 164122 | 5.53% |
| 08 Nov 2023 | 70.74 | 70.61 | 71.43 | 69.32 | 34457 | 1.99% |
| 07 Nov 2023 | 69.36 | 70.95 | 71.13 | 68.80 | 9601 | -1.41% |
| 06 Nov 2023 | 70.35 | 72.63 | 72.63 | 69.97 | 18810 | -0.61% |
| 03 Nov 2023 | 70.78 | 68.59 | 73.97 | 67.34 | 52749 | 5.37% |
| 02 Nov 2023 | 67.17 | 69.41 | 69.41 | 66.65 | 24981 | -0.64% |
| 01 Nov 2023 | 67.60 | 69.45 | 69.45 | 66.70 | 41430 | 1.15% |
| 31 Oct 2023 | 66.83 | 68.33 | 69.58 | 66.31 | 13142 | -0.19% |
| 30 Oct 2023 | 66.96 | 68.07 | 68.63 | 66.65 | 9473 | -0.89% |
| 27 Oct 2023 | 67.56 | 67.34 | 68.37 | 66.61 | 42600 | 2.82% |
| 26 Oct 2023 | 65.71 | 68.76 | 68.76 | 64.93 | 47199 | -3.23% |
| 25 Oct 2023 | 67.90 | 65.02 | 68.93 | 64.89 | 32931 | 1.54% |
| 23 Oct 2023 | 66.87 | 70.52 | 70.87 | 66.44 | 34217 | -5.64% |
| 20 Oct 2023 | 70.87 | 72.07 | 72.25 | 67.34 | 72916 | -0.42% |
| 19 Oct 2023 | 71.17 | 67.64 | 71.82 | 65.84 | 71775 | 6.49% |
| 18 Oct 2023 | 66.83 | 67.51 | 67.69 | 66.22 | 13580 | -1.46% |
| 17 Oct 2023 | 67.82 | 67.94 | 68.33 | 65.62 | 33939 | 0.97% |
| 16 Oct 2023 | 67.17 | 67.94 | 67.94 | 66.65 | 12413 | 0.45% |
| 13 Oct 2023 | 66.87 | 66.48 | 67.17 | 64.93 | 23050 | 1.36% |
| 12 Oct 2023 | 65.97 | 67.56 | 68.55 | 65.02 | 18837 | -2.11% |
| 11 Oct 2023 | 67.39 | 67.94 | 68.50 | 66.44 | 8829 | -0.12% |
| 10 Oct 2023 | 67.47 | 65.88 | 67.86 | 65.88 | 16971 | 0.90% |
| 09 Oct 2023 | 66.87 | 69.62 | 69.62 | 66.22 | 13401 | -1.65% |
| 06 Oct 2023 | 67.99 | 66.05 | 70.35 | 64.76 | 84147 | 4.42% |
| 05 Oct 2023 | 65.11 | 67.99 | 68.33 | 62.87 | 70195 | -0.91% |
| 04 Oct 2023 | 65.71 | 66.22 | 68.76 | 63.30 | 30593 | -2.49% |
| 03 Oct 2023 | 67.39 | 70.48 | 70.95 | 65.45 | 40557 | -2.05% |
| 29 Sep 2023 | 68.80 | 68.80 | 70.52 | 67.43 | 25047 | -0.99% |
| 28 Sep 2023 | 69.49 | 72.72 | 73.66 | 68.80 | 57752 | -3.82% |
| 27 Sep 2023 | 72.25 | 70.22 | 72.68 | 68.37 | 65671 | 3.78% |
| 26 Sep 2023 | 69.62 | 69.28 | 70.05 | 67.86 | 67901 | 1.19% |
| 25 Sep 2023 | 68.80 | 68.37 | 69.66 | 68.03 | 16166 | 0.63% |
| 22 Sep 2023 | 68.37 | 68.37 | 68.80 | 66.40 | 2992 | 2.18% |
| 21 Sep 2023 | 66.91 | 68.42 | 69.02 | 66.70 | 5718 | -1.02% |
| 20 Sep 2023 | 67.60 | 66.57 | 68.37 | 66.57 | 7624 | -0.38% |
| 18 Sep 2023 | 67.86 | 70.05 | 70.05 | 67.47 | 11216 | -0.63% |
| 15 Sep 2023 | 68.29 | 69.62 | 70.95 | 67.77 | 15123 | -1.91% |
| 14 Sep 2023 | 69.62 | 67.90 | 73.02 | 67.90 | 57777 | 3.05% |
| 13 Sep 2023 | 67.56 | 67.94 | 68.63 | 64.72 | 31653 | 2.49% |
| 12 Sep 2023 | 65.92 | 70.22 | 70.52 | 64.76 | 42783 | -4.90% |
| 11 Sep 2023 | 69.32 | 72.25 | 72.25 | 67.26 | 28176 | -1.10% |
| 08 Sep 2023 | 70.09 | 68.12 | 72.98 | 68.12 | 59750 | 1.88% |
| 07 Sep 2023 | 68.80 | 69.45 | 69.45 | 67.94 | 22868 | 1.07% |
| 06 Sep 2023 | 68.07 | 69.62 | 69.62 | 67.82 | 25067 | -1.32% |
| 05 Sep 2023 | 68.98 | 68.80 | 70.48 | 68.33 | 37555 | -0.36% |
| 04 Sep 2023 | 69.23 | 71.30 | 71.30 | 68.42 | 68056 | 0.68% |
| 01 Sep 2023 | 68.76 | 67.08 | 70.95 | 67.08 | 63750 | 1.33% |
| 31 Aug 2023 | 67.86 | 71.21 | 71.21 | 67.51 | 18890 | -2.65% |
| 30 Aug 2023 | 69.71 | 71.82 | 72.72 | 68.16 | 56828 | 0.69% |
| 29 Aug 2023 | 69.23 | 72.50 | 72.55 | 68.50 | 33818 | -2.73% |
| 28 Aug 2023 | 71.17 | 69.66 | 71.99 | 69.66 | 28364 | 2.17% |
| 25 Aug 2023 | 69.66 | 70.70 | 72.03 | 69.49 | 21776 | -2.41% |
| 24 Aug 2023 | 71.38 | 73.75 | 74.70 | 70.61 | 27185 | -1.37% |
| 23 Aug 2023 | 72.37 | 73.88 | 73.88 | 71.38 | 25402 | -1.52% |
| 22 Aug 2023 | 73.49 | 73.97 | 74.83 | 71.69 | 27549 | 0.59% |
| 21 Aug 2023 | 73.06 | 74.01 | 75.56 | 72.37 | 21600 | -3.24% |
| 18 Aug 2023 | 75.51 | 76.42 | 77.32 | 72.89 | 32338 | 1.15% |
| 17 Aug 2023 | 74.65 | 79.08 | 79.08 | 73.54 | 29121 | -0.35% |
| 16 Aug 2023 | 74.91 | 78.14 | 81.66 | 73.88 | 42629 | -3.28% |
| 14 Aug 2023 | 77.45 | 79.13 | 79.17 | 73.92 | 54548 | -0.65% |
| 11 Aug 2023 | 77.96 | 69.62 | 79.13 | 68.89 | 236862 | 12.89% |
| 10 Aug 2023 | 69.06 | 65.79 | 70.31 | 65.79 | 22489 | 3.07% |
| 09 Aug 2023 | 67.00 | 67.51 | 68.76 | 64.98 | 13052 | 1.24% |
| 08 Aug 2023 | 66.18 | 69.88 | 70.27 | 65.19 | 22865 | -4.47% |
| 07 Aug 2023 | 69.28 | 72.07 | 72.07 | 67.60 | 24555 | -0.49% |
| 04 Aug 2023 | 69.62 | 71.30 | 71.38 | 69.06 | 29548 | 0.43% |
| 03 Aug 2023 | 69.32 | 66.01 | 70.70 | 66.01 | 51763 | 5.01% |
| 02 Aug 2023 | 66.01 | 70.52 | 70.52 | 64.89 | 17270 | -3.40% |
| 01 Aug 2023 | 68.33 | 67.08 | 71.90 | 65.41 | 59065 | 3.25% |
| 31 Jul 2023 | 66.18 | 67.39 | 67.39 | 63.64 | 19133 | 2.11% |
| 28 Jul 2023 | 64.81 | 65.79 | 67.08 | 63.30 | 27981 | 0.28% |
| 27 Jul 2023 | 64.63 | 64.85 | 65.24 | 62.53 | 25687 | 4.16% |
| 26 Jul 2023 | 62.05 | 65.32 | 65.84 | 61.28 | 39303 | -0.42% |
| 25 Jul 2023 | 62.31 | 64.50 | 64.50 | 61.28 | 21748 | -1.70% |
| 24 Jul 2023 | 63.39 | 66.22 | 68.59 | 62.78 | 42519 | -5.33% |
| 21 Jul 2023 | 66.96 | 70.27 | 70.27 | 66.14 | 13306 | -1.20% |
| 20 Jul 2023 | 67.77 | 67.51 | 69.66 | 65.58 | 57607 | 1.35% |
| 19 Jul 2023 | 66.87 | 62.35 | 72.07 | 60.25 | 179904 | 11.30% |
| 18 Jul 2023 | 60.08 | 59.52 | 61.32 | 59.52 | 7379 | -0.41% |
| 17 Jul 2023 | 60.33 | 61.71 | 61.71 | 59.43 | 10781 | 0.22% |
| 14 Jul 2023 | 60.20 | 61.88 | 62.10 | 59.26 | 16025 | 1.74% |
| 13 Jul 2023 | 59.17 | 62.96 | 62.96 | 58.48 | 25297 | -2.41% |
| 12 Jul 2023 | 60.63 | 63.21 | 63.60 | 60.29 | 15217 | -0.92% |
| 11 Jul 2023 | 61.19 | 61.84 | 62.70 | 60.20 | 24917 | 0.71% |
| 10 Jul 2023 | 60.76 | 61.15 | 62.74 | 60.25 | 20122 | -1.81% |
| 07 Jul 2023 | 61.88 | 64.50 | 65.49 | 60.38 | 21967 | -4.45% |
| 06 Jul 2023 | 64.76 | 65.36 | 65.58 | 64.20 | 23495 | 1.55% |
| 05 Jul 2023 | 63.77 | 64.50 | 64.59 | 62.48 | 18433 | 1.22% |
| 04 Jul 2023 | 63.00 | 64.33 | 65.24 | 61.80 | 16851 | -1.15% |
| 03 Jul 2023 | 63.73 | 61.88 | 66.87 | 59.56 | 67523 | 7.40% |
| 30 Jun 2023 | 59.34 | 60.33 | 61.97 | 58.40 | 20445 | 0.13% |
| 28 Jun 2023 | 59.26 | 60.63 | 60.63 | 57.45 | 27362 | 0.89% |
| 27 Jun 2023 | 58.74 | 58.10 | 59.82 | 57.88 | 16733 | -0.51% |
| 26 Jun 2023 | 59.04 | 60.20 | 60.20 | 58.74 | 12087 | -1.93% |
| 23 Jun 2023 | 60.20 | 60.20 | 60.38 | 58.57 | 27870 | 2.03% |
| 22 Jun 2023 | 59.00 | 61.45 | 61.84 | 58.74 | 36107 | -0.66% |
| 21 Jun 2023 | 59.39 | 61.06 | 61.06 | 57.97 | 58439 | -1.35% |
| 20 Jun 2023 | 60.20 | 60.68 | 60.68 | 58.53 | 22342 | 2.10% |
| 19 Jun 2023 | 58.96 | 61.88 | 61.88 | 58.31 | 26822 | -1.65% |
| 16 Jun 2023 | 59.95 | 59.39 | 60.55 | 59.17 | 20526 | 0.65% |
| 15 Jun 2023 | 59.56 | 60.63 | 60.68 | 59.04 | 25333 | -0.93% |
| 14 Jun 2023 | 60.12 | 62.40 | 62.40 | 58.70 | 45700 | 1.67% |
| 13 Jun 2023 | 59.13 | 61.54 | 61.54 | 58.70 | 22170 | -0.72% |
| 12 Jun 2023 | 59.56 | 58.48 | 62.05 | 58.48 | 23341 | 0.22% |
| 09 Jun 2023 | 59.43 | 58.31 | 63.52 | 58.31 | 69789 | -2.48% |
| 08 Jun 2023 | 60.94 | 61.75 | 61.75 | 59.34 | 6962 | 1.08% |
| 07 Jun 2023 | 60.29 | 61.45 | 61.45 | 59.47 | 16957 | 1.38% |
| 06 Jun 2023 | 59.47 | 61.11 | 61.37 | 59.22 | 21582 | -0.44% |
| 05 Jun 2023 | 59.73 | 62.61 | 62.61 | 58.05 | 14071 | -1.08% |
| 02 Jun 2023 | 60.38 | 59.77 | 61.84 | 59.34 | 8978 | -1.05% |
| 01 Jun 2023 | 61.02 | 59.13 | 61.54 | 59.13 | 6645 | 0.64% |
| 31 May 2023 | 60.63 | 62.35 | 62.35 | 60.20 | 9656 | 1.35% |
| 30 May 2023 | 59.82 | 58.05 | 60.20 | 58.05 | 7289 | 2.82% |
| 29 May 2023 | 58.18 | 60.08 | 60.20 | 57.62 | 14687 | 0.07% |
| 26 May 2023 | 58.14 | 57.75 | 59.22 | 57.19 | 9482 | 1.04% |
| 25 May 2023 | 57.54 | 59.69 | 60.33 | 57.19 | 9403 | -1.83% |
| 24 May 2023 | 58.61 | 58.96 | 60.46 | 58.10 | 5537 | 0.81% |
| 23 May 2023 | 58.14 | 58.66 | 59.82 | 57.80 | 14233 | -0.89% |
| 22 May 2023 | 58.66 | 61.49 | 61.49 | 57.45 | 17697 | -2.07% |
| 19 May 2023 | 59.90 | 61.06 | 61.06 | 58.05 | 21439 | -1.90% |
| 18 May 2023 | 61.06 | 64.50 | 65.79 | 59.34 | 87884 | -7.26% |
| 17 May 2023 | 65.84 | 64.03 | 68.76 | 61.49 | 40927 | 5.73% |
| 16 May 2023 | 62.27 | 63.17 | 63.17 | 61.06 | 6228 | 2.18% |
| 15 May 2023 | 60.94 | 62.78 | 62.78 | 60.08 | 7494 | -0.34% |
| 12 May 2023 | 61.15 | 58.57 | 62.83 | 58.57 | 6205 | -0.15% |
| 11 May 2023 | 61.24 | 64.33 | 64.33 | 58.48 | 12741 | -0.28% |
| 10 May 2023 | 61.41 | 65.06 | 65.06 | 60.81 | 7923 | -3.18% |
| 09 May 2023 | 63.43 | 65.36 | 65.36 | 61.28 | 4746 | -1.20% |
| 08 May 2023 | 64.20 | 65.79 | 65.79 | 63.26 | 25432 | -0.40% |
| 05 May 2023 | 64.46 | 65.45 | 65.45 | 62.48 | 9877 | 1.42% |
| 04 May 2023 | 63.56 | 65.71 | 65.71 | 63.26 | 3124 | -0.27% |
| 03 May 2023 | 63.73 | 65.79 | 65.79 | 63.04 | 7604 | 0.82% |
| 02 May 2023 | 63.21 | 65.71 | 65.71 | 62.78 | 11763 | -1.54% |
| 28 Apr 2023 | 64.20 | 64.89 | 65.15 | 62.83 | 3886 | -0.28% |
| 27 Apr 2023 | 64.38 | 64.72 | 65.75 | 64.16 | 12188 | -0.59% |
| 26 Apr 2023 | 64.76 | 67.08 | 67.08 | 64.07 | 18144 | 0.59% |
| 25 Apr 2023 | 64.38 | 65.58 | 66.22 | 64.07 | 26453 | -0.66% |
| 24 Apr 2023 | 64.81 | 66.22 | 66.22 | 64.42 | 10426 | -0.84% |
| 21 Apr 2023 | 65.36 | 66.22 | 66.22 | 63.04 | 25396 | 1.13% |
| 20 Apr 2023 | 64.63 | 65.79 | 66.10 | 63.73 | 28752 | 0.33% |
| 19 Apr 2023 | 64.42 | 62.53 | 65.19 | 62.53 | 23291 | 5.12% |
| 18 Apr 2023 | 61.28 | 62.78 | 64.50 | 59.90 | 30780 | 1.42% |
| 17 Apr 2023 | 60.42 | 63.73 | 64.29 | 59.77 | 8856 | -5.19% |
| 13 Apr 2023 | 63.73 | 65.32 | 66.78 | 63.26 | 13816 | -2.12% |
| 12 Apr 2023 | 65.11 | 64.98 | 68.29 | 60.55 | 115594 | -0.26% |
| 11 Apr 2023 | 65.28 | 58.40 | 68.12 | 55.47 | 194906 | 15.01% |
| 10 Apr 2023 | 56.76 | 58.27 | 58.27 | 55.90 | 5412 | -2.59% |
| 06 Apr 2023 | 58.27 | 59.34 | 59.34 | 55.52 | 8160 | 3.76% |
| 05 Apr 2023 | 56.16 | 59.30 | 59.30 | 55.52 | 4373 | 0.77% |
| 03 Apr 2023 | 55.73 | 60.20 | 60.20 | 54.23 | 7177 | -2.55% |
| 31 Mar 2023 | 57.19 | 57.37 | 57.37 | 55.56 | 14146 | 4.23% |
| 29 Mar 2023 | 54.87 | 56.68 | 57.15 | 54.48 | 14175 | -1.08% |
| 28 Mar 2023 | 55.47 | 57.58 | 57.58 | 54.61 | 14377 | -0.93% |
| 27 Mar 2023 | 55.99 | 54.44 | 56.72 | 54.44 | 6934 | -0.53% |
| 24 Mar 2023 | 56.29 | 59.34 | 59.34 | 55.69 | 15158 | -0.83% |
| 23 Mar 2023 | 56.76 | 59.17 | 61.58 | 55.52 | 20512 | -4.43% |
| 22 Mar 2023 | 59.39 | 59.77 | 61.84 | 58.87 | 36759 | 1.56% |
| 21 Mar 2023 | 58.48 | 54.01 | 58.74 | 53.93 | 40681 | 9.49% |
| 20 Mar 2023 | 53.41 | 57.32 | 57.32 | 51.52 | 20707 | -5.69% |
| 17 Mar 2023 | 56.63 | 54.53 | 57.37 | 54.53 | 5366 | 3.85% |
| 16 Mar 2023 | 54.53 | 58.44 | 58.44 | 53.75 | 12968 | -5.30% |
| 15 Mar 2023 | 57.58 | 58.48 | 58.87 | 56.42 | 8158 | 1.68% |
| 14 Mar 2023 | 56.63 | 57.62 | 59.13 | 55.60 | 14926 | 1.76% |
| 13 Mar 2023 | 55.65 | 61.67 | 64.07 | 55.39 | 45216 | -7.17% |
| 10 Mar 2023 | 59.95 | 57.54 | 59.95 | 54.57 | 47578 | 9.94% |
| 09 Mar 2023 | 54.53 | 59.34 | 59.34 | 53.54 | 12913 | -6.14% |
| 08 Mar 2023 | 58.10 | 56.08 | 59.65 | 56.08 | 3410 | -0.29% |
| 06 Mar 2023 | 58.27 | 57.50 | 59.04 | 57.50 | 4474 | 1.57% |
| 03 Mar 2023 | 57.37 | 58.53 | 59.99 | 56.68 | 32602 | 0.16% |
| 02 Mar 2023 | 57.28 | 56.25 | 59.04 | 56.25 | 11898 | -1.98% |
| 01 Mar 2023 | 58.44 | 59.34 | 59.34 | 57.19 | 14261 | 7.35% |
| 28 Feb 2023 | 54.44 | 56.29 | 57.37 | 52.03 | 32859 | -3.51% |
| 27 Feb 2023 | 56.42 | 56.72 | 57.45 | 55.90 | 4377 | -0.53% |
| 24 Feb 2023 | 56.72 | 58.40 | 58.74 | 56.12 | 9142 | 0.60% |
| 23 Feb 2023 | 56.38 | 58.66 | 58.66 | 56.08 | 5852 | -1.50% |
| 22 Feb 2023 | 57.24 | 58.48 | 59.60 | 56.81 | 10562 | -4.44% |
| 21 Feb 2023 | 59.90 | 58.53 | 60.03 | 56.29 | 10379 | 2.34% |
| 20 Feb 2023 | 58.53 | 57.19 | 60.12 | 57.19 | 6181 | 2.65% |
| 17 Feb 2023 | 57.02 | 59.34 | 60.20 | 56.42 | 15289 | -2.36% |
| 16 Feb 2023 | 58.40 | 59.04 | 60.63 | 57.88 | 6088 | -0.14% |
| 15 Feb 2023 | 58.48 | 61.92 | 61.92 | 56.94 | 10681 | 0.21% |
| 14 Feb 2023 | 58.36 | 60.29 | 61.41 | 56.85 | 18512 | -3.06% |
| 13 Feb 2023 | 60.20 | 66.22 | 66.22 | 58.91 | 21273 | -5.79% |
| 10 Feb 2023 | 63.90 | 65.02 | 65.02 | 62.27 | 13409 | 2.34% |
| 09 Feb 2023 | 62.44 | 59.00 | 64.29 | 59.00 | 19309 | 6.14% |
| 08 Feb 2023 | 58.83 | 61.06 | 61.88 | 57.24 | 21465 | -0.57% |
| 07 Feb 2023 | 59.17 | 64.03 | 64.03 | 58.48 | 42326 | -4.12% |
| 06 Feb 2023 | 61.71 | 65.02 | 65.02 | 60.20 | 32126 | -0.42% |
| 03 Feb 2023 | 61.97 | 62.74 | 62.87 | 59.56 | 16746 | 1.62% |
| 02 Feb 2023 | 60.98 | 64.46 | 64.46 | 59.69 | 32645 | -2.07% |
| 01 Feb 2023 | 62.27 | 67.43 | 68.03 | 61.58 | 64390 | -3.92% |
| 31 Jan 2023 | 64.81 | 61.75 | 64.81 | 61.75 | 22883 | 4.96% |
| 30 Jan 2023 | 61.75 | 61.75 | 65.58 | 61.75 | 60703 | -4.97% |
| 27 Jan 2023 | 64.98 | 64.98 | 67.90 | 64.98 | 40835 | -4.96% |
| 25 Jan 2023 | 68.37 | 72.85 | 72.85 | 68.37 | 107018 | -4.96% |
| 24 Jan 2023 | 71.94 | 73.75 | 73.75 | 67.64 | 178950 | 2.38% |
| 23 Jan 2023 | 70.27 | 70.27 | 70.27 | 70.27 | 12331 | 4.94% |
| 20 Jan 2023 | 66.96 | 66.96 | 66.96 | 66.96 | 10538 | 5.00% |
| 19 Jan 2023 | 63.77 | 63.77 | 63.77 | 63.77 | 33542 | 4.95% |
| 18 Jan 2023 | 60.76 | 56.72 | 60.76 | 56.72 | 1014973 | 4.98% |
| 17 Jan 2023 | 57.88 | 60.76 | 60.76 | 55.22 | 69129 | 0.00% |
| 16 Jan 2023 | 57.88 | 62.35 | 62.74 | 56.94 | 75093 | -3.16% |
| 13 Jan 2023 | 59.77 | 59.77 | 59.77 | 57.19 | 224867 | 4.97% |
| 12 Jan 2023 | 56.94 | 56.68 | 56.94 | 56.68 | 40569 | 5.00% |
| 11 Jan 2023 | 54.23 | 51.60 | 55.39 | 51.60 | 66600 | 2.79% |
| 10 Jan 2023 | 52.76 | 49.07 | 53.84 | 49.07 | 53723 | 2.67% |
| 09 Jan 2023 | 51.39 | 50.92 | 54.18 | 50.92 | 52794 | -2.28% |
| 06 Jan 2023 | 52.59 | 55.47 | 55.47 | 51.82 | 3785 | -0.81% |
| 05 Jan 2023 | 53.02 | 53.75 | 56.20 | 52.46 | 18869 | -2.77% |
| 04 Jan 2023 | 54.53 | 56.59 | 56.59 | 53.62 | 17851 | -1.09% |
| 03 Jan 2023 | 55.13 | 55.82 | 55.99 | 54.36 | 25848 | -0.61% |
| 02 Jan 2023 | 55.47 | 56.89 | 56.89 | 51.78 | 37839 | 1.97% |
| 30 Dec 2022 | 54.40 | 54.79 | 54.79 | 52.81 | 12241 | 4.19% |
| 29 Dec 2022 | 52.21 | 55.73 | 55.73 | 52.21 | 7229 | -2.08% |
| 28 Dec 2022 | 53.32 | 55.17 | 55.17 | 52.42 | 70418 | 1.47% |
| 27 Dec 2022 | 52.55 | 50.01 | 52.55 | 50.01 | 52466 | 4.97% |
| 26 Dec 2022 | 50.06 | 45.67 | 50.06 | 45.63 | 41192 | 4.97% |
| 23 Dec 2022 | 47.69 | 50.74 | 51.56 | 47.52 | 8282 | -3.91% |
| 22 Dec 2022 | 49.63 | 53.58 | 53.58 | 48.59 | 10086 | -2.76% |
| 21 Dec 2022 | 51.04 | 52.46 | 53.37 | 49.58 | 8686 | -2.15% |
| 20 Dec 2022 | 52.16 | 54.48 | 54.61 | 52.03 | 5172 | -1.71% |
| 19 Dec 2022 | 53.07 | 55.39 | 55.39 | 52.51 | 7255 | -1.27% |
| 16 Dec 2022 | 53.75 | 52.16 | 54.40 | 51.09 | 16963 | 3.21% |
| 15 Dec 2022 | 52.08 | 53.71 | 53.71 | 52.08 | 9246 | -0.72% |
| 14 Dec 2022 | 52.46 | 54.74 | 54.74 | 52.42 | 7228 | -1.94% |
| 13 Dec 2022 | 53.50 | 53.84 | 55.26 | 53.32 | 9441 | -0.56% |
| 12 Dec 2022 | 53.80 | 52.89 | 55.26 | 52.55 | 5925 | 1.72% |
| 09 Dec 2022 | 52.89 | 54.18 | 55.43 | 52.68 | 6280 | -1.21% |
| 08 Dec 2022 | 53.54 | 53.28 | 55.30 | 53.28 | 35206 | -1.58% |
| 07 Dec 2022 | 54.40 | 53.71 | 55.69 | 53.32 | 10285 | 0.31% |
| 06 Dec 2022 | 54.23 | 54.18 | 55.90 | 54.18 | 16952 | -0.79% |
| 05 Dec 2022 | 54.66 | 54.01 | 55.04 | 54.01 | 44641 | 1.20% |
| 02 Dec 2022 | 54.01 | 54.61 | 56.42 | 53.84 | 10733 | -3.09% |
| 01 Dec 2022 | 55.73 | 56.12 | 56.12 | 53.41 | 1607 | 1.16% |
| 30 Nov 2022 | 55.09 | 56.72 | 56.72 | 54.18 | 12940 | -0.38% |
| 29 Nov 2022 | 55.30 | 56.59 | 57.11 | 55.26 | 22070 | -2.28% |
| 28 Nov 2022 | 56.59 | 54.14 | 56.72 | 54.14 | 35485 | 1.38% |
| 25 Nov 2022 | 55.82 | 56.94 | 56.94 | 53.58 | 2575 | 2.93% |
| 24 Nov 2022 | 54.23 | 53.97 | 56.16 | 53.97 | 5241 | 0.48% |
| 23 Nov 2022 | 53.97 | 52.98 | 55.99 | 51.60 | 20137 | 1.22% |
| 22 Nov 2022 | 53.32 | 55.90 | 55.90 | 52.76 | 8009 | -2.29% |
| 21 Nov 2022 | 54.57 | 55.04 | 55.90 | 53.32 | 4879 | -0.85% |
| 18 Nov 2022 | 55.04 | 56.85 | 56.85 | 54.91 | 1508 | 0.24% |
| 17 Nov 2022 | 54.91 | 56.76 | 56.76 | 54.53 | 3288 | -3.26% |
| 16 Nov 2022 | 56.76 | 59.69 | 59.69 | 54.48 | 25643 | -0.91% |
| 15 Nov 2022 | 57.28 | 59.30 | 59.30 | 55.17 | 1360 | -0.30% |
| 14 Nov 2022 | 57.45 | 56.72 | 57.62 | 55.09 | 5469 | 1.13% |
| 11 Nov 2022 | 56.81 | 55.90 | 57.19 | 55.30 | 4898 | 1.94% |
| 10 Nov 2022 | 55.73 | 57.62 | 57.62 | 55.04 | 5521 | -1.97% |
| 09 Nov 2022 | 56.85 | 58.44 | 58.44 | 55.90 | 2059 | -0.30% |
| 07 Nov 2022 | 57.02 | 59.17 | 59.17 | 55.95 | 4162 | 0.53% |
| 04 Nov 2022 | 56.72 | 55.52 | 56.76 | 52.89 | 9501 | 2.16% |
| 03 Nov 2022 | 55.52 | 54.61 | 57.54 | 54.40 | 2467 | -1.14% |
| 02 Nov 2022 | 56.16 | 55.65 | 57.15 | 54.23 | 2652 | 0.92% |
| 01 Nov 2022 | 55.65 | 55.26 | 58.44 | 54.31 | 4253 | -2.33% |
| 31 Oct 2022 | 56.98 | 54.79 | 58.36 | 54.79 | 10031 | -0.90% |
| 28 Oct 2022 | 57.50 | 58.31 | 58.66 | 55.43 | 5004 | -1.39% |
| 27 Oct 2022 | 58.31 | 55.82 | 58.48 | 55.52 | 5313 | -0.15% |
| 25 Oct 2022 | 58.40 | 59.34 | 59.34 | 56.76 | 2411 | 2.35% |
| 24 Oct 2022 | 57.06 | 60.03 | 60.03 | 54.40 | 1400 | -0.31% |
| 21 Oct 2022 | 57.24 | 57.19 | 60.20 | 57.19 | 15036 | -4.92% |
| 20 Oct 2022 | 60.20 | 61.02 | 61.02 | 56.08 | 4619 | 2.85% |
| 19 Oct 2022 | 58.53 | 57.62 | 60.16 | 56.98 | 3863 | 0.09% |
| 18 Oct 2022 | 58.48 | 56.81 | 58.48 | 56.81 | 2614 | 1.04% |
| 17 Oct 2022 | 57.88 | 60.51 | 60.51 | 56.12 | 1501 | -0.74% |
| 14 Oct 2022 | 58.31 | 59.60 | 59.60 | 57.67 | 3641 | -0.60% |
| 13 Oct 2022 | 58.66 | 55.90 | 59.60 | 55.90 | 5348 | 1.26% |
| 12 Oct 2022 | 57.93 | 60.46 | 60.51 | 57.62 | 3807 | -1.81% |
| 11 Oct 2022 | 59.00 | 60.16 | 60.81 | 57.62 | 7832 | 1.71% |
| 10 Oct 2022 | 58.01 | 62.31 | 62.31 | 57.88 | 6741 | -2.88% |
| 07 Oct 2022 | 59.73 | 59.34 | 61.75 | 58.05 | 7904 | 0.86% |
| 06 Oct 2022 | 59.22 | 59.00 | 60.20 | 57.62 | 4869 | 0.37% |
| 04 Oct 2022 | 59.00 | 60.42 | 61.62 | 57.41 | 16555 | -2.35% |
| 03 Oct 2022 | 60.42 | 60.46 | 61.75 | 56.68 | 3732 | 1.96% |
| 30 Sep 2022 | 59.26 | 56.08 | 60.03 | 55.90 | 24397 | 1.18% |
| 29 Sep 2022 | 58.57 | 55.95 | 61.41 | 55.90 | 11700 | 0.07% |
| 28 Sep 2022 | 58.53 | 60.08 | 60.20 | 55.04 | 12149 | 1.42% |
| 27 Sep 2022 | 57.71 | 63.64 | 63.64 | 57.62 | 15219 | -4.82% |
| 26 Sep 2022 | 60.63 | 63.82 | 64.38 | 60.63 | 5569 | -5.00% |
| 23 Sep 2022 | 63.82 | 61.67 | 67.90 | 61.54 | 17818 | -1.45% |
| 22 Sep 2022 | 64.76 | 67.08 | 70.52 | 64.76 | 18954 | -4.99% |
| 21 Sep 2022 | 68.16 | 71.86 | 71.86 | 67.13 | 18559 | -3.24% |
| 20 Sep 2022 | 70.44 | 72.72 | 72.80 | 69.28 | 31325 | -3.14% |
| 19 Sep 2022 | 72.72 | 77.36 | 78.05 | 70.52 | 89038 | -4.62% |
| 16 Sep 2022 | 76.24 | 66.91 | 79.13 | 66.35 | 476441 | 14.91% |
| 15 Sep 2022 | 66.35 | 74.83 | 76.55 | 65.67 | 459879 | -3.03% |
| 14 Sep 2022 | 68.42 | 59.26 | 68.42 | 57.37 | 515784 | 19.99% |
| 13 Sep 2022 | 57.02 | 59.77 | 59.77 | 56.38 | 17343 | -1.26% |
| 12 Sep 2022 | 57.75 | 59.22 | 59.22 | 57.19 | 10036 | 1.05% |
| 09 Sep 2022 | 57.15 | 57.97 | 58.83 | 56.81 | 11912 | 1.06% |
| 08 Sep 2022 | 56.55 | 56.85 | 58.40 | 55.99 | 33498 | -0.46% |
| 07 Sep 2022 | 56.81 | 57.32 | 59.77 | 56.03 | 34372 | -0.89% |
| 06 Sep 2022 | 57.32 | 56.94 | 58.91 | 56.94 | 14286 | -0.83% |
| 05 Sep 2022 | 57.80 | 57.62 | 58.87 | 57.62 | 9062 | 0.23% |
| 02 Sep 2022 | 57.67 | 58.05 | 59.77 | 57.11 | 29527 | -1.75% |
| 01 Sep 2022 | 58.70 | 59.34 | 59.90 | 57.62 | 29374 | 0.38% |
| 30 Aug 2022 | 58.48 | 61.28 | 61.28 | 56.08 | 75382 | -0.95% |
| 29 Aug 2022 | 59.04 | 54.27 | 60.76 | 54.27 | 36602 | 2.15% |
| 26 Aug 2022 | 57.80 | 58.14 | 59.95 | 56.94 | 25793 | 0.52% |
| 25 Aug 2022 | 57.50 | 58.91 | 59.22 | 55.90 | 42014 | -1.83% |
| 24 Aug 2022 | 58.57 | 61.88 | 61.88 | 55.90 | 95797 | -4.02% |
| 23 Aug 2022 | 61.02 | 54.10 | 64.89 | 54.10 | 311120 | 12.79% |
| 22 Aug 2022 | 54.10 | 55.99 | 55.99 | 52.03 | 88075 | -0.39% |
| 19 Aug 2022 | 54.31 | 59.99 | 59.99 | 53.41 | 70043 | -5.68% |
| 18 Aug 2022 | 57.58 | 58.91 | 59.65 | 56.25 | 73768 | -0.81% |
| 17 Aug 2022 | 58.05 | 63.09 | 63.09 | 56.98 | 110823 | -2.47% |
| 16 Aug 2022 | 59.52 | 63.47 | 63.47 | 57.62 | 65547 | -0.63% |
| 12 Aug 2022 | 59.90 | 63.39 | 63.39 | 59.34 | 100327 | -1.35% |
| 11 Aug 2022 | 60.72 | 64.46 | 64.46 | 59.34 | 42004 | -2.22% |
| 10 Aug 2022 | 62.10 | 64.93 | 66.91 | 60.89 | 65806 | -3.41% |
| 08 Aug 2022 | 64.29 | 69.66 | 69.66 | 61.06 | 139387 | -7.31% |
| 05 Aug 2022 | 69.36 | 72.25 | 73.06 | 65.58 | 135759 | -6.00% |
| 04 Aug 2022 | 73.79 | 77.02 | 77.96 | 69.97 | 33284 | -2.28% |
| 03 Aug 2022 | 75.51 | 79.51 | 80.03 | 73.97 | 30291 | -2.50% |
| 02 Aug 2022 | 77.45 | 76.24 | 78.91 | 74.44 | 6450 | 0.22% |
| 01 Aug 2022 | 77.28 | 75.69 | 80.85 | 73.11 | 5944 | 3.34% |
| 29 Jul 2022 | 74.78 | 76.50 | 79.90 | 69.97 | 69591 | 0.46% |
| 28 Jul 2022 | 74.44 | 72.07 | 77.06 | 72.07 | 24748 | 3.29% |
| 27 Jul 2022 | 72.07 | 74.74 | 75.81 | 71.04 | 3292 | -2.00% |
| 26 Jul 2022 | 73.54 | 79.04 | 79.04 | 71.00 | 25378 | -1.21% |
| 25 Jul 2022 | 74.44 | 79.34 | 79.34 | 69.71 | 25716 | 3.16% |
| 22 Jul 2022 | 72.16 | 73.11 | 74.52 | 69.11 | 14364 | -2.21% |
| 21 Jul 2022 | 73.79 | 75.51 | 75.86 | 69.15 | 59974 | 6.97% |
| 20 Jul 2022 | 68.98 | 63.77 | 68.98 | 62.48 | 12607 | 9.95% |
| 19 Jul 2022 | 62.74 | 67.13 | 67.13 | 61.11 | 3788 | 0.82% |
| 18 Jul 2022 | 62.23 | 68.55 | 68.55 | 59.47 | 6680 | -3.40% |
| 15 Jul 2022 | 64.42 | 62.83 | 64.50 | 62.83 | 1915 | 1.29% |
| 14 Jul 2022 | 63.60 | 64.46 | 64.50 | 62.31 | 3172 | 0.54% |
| 13 Jul 2022 | 63.26 | 65.02 | 66.40 | 62.48 | 1899 | -1.74% |
| 12 Jul 2022 | 64.38 | 66.78 | 66.78 | 63.17 | 4756 | 2.34% |
| 11 Jul 2022 | 62.91 | 64.50 | 66.27 | 62.23 | 5180 | -2.60% |
| 08 Jul 2022 | 64.59 | 62.14 | 66.87 | 61.92 | 3510 | 1.08% |
| 07 Jul 2022 | 63.90 | 63.64 | 66.01 | 61.54 | 4626 | -0.93% |
| 06 Jul 2022 | 64.50 | 67.08 | 67.08 | 63.77 | 3766 | -0.20% |
| 05 Jul 2022 | 64.63 | 63.52 | 68.89 | 63.52 | 16059 | -6.18% |
| 04 Jul 2022 | 68.89 | 72.80 | 72.80 | 66.78 | 5511 | 0.94% |
| 01 Jul 2022 | 68.25 | 79.13 | 79.13 | 67.00 | 18015 | -6.80% |
| 30 Jun 2022 | 73.23 | 73.23 | 73.23 | 73.23 | 13308 | 9.94% |
| 29 Jun 2022 | 66.61 | 58.48 | 66.61 | 56.72 | 12082 | 9.94% |
| 28 Jun 2022 | 60.59 | 63.64 | 63.64 | 60.25 | 2248 | -2.64% |
| 27 Jun 2022 | 62.23 | 61.06 | 63.34 | 60.20 | 4664 | 0.08% |
| 24 Jun 2022 | 62.18 | 64.50 | 64.50 | 60.16 | 3891 | 3.20% |
| 23 Jun 2022 | 60.25 | 62.78 | 62.78 | 58.44 | 1946 | 0.50% |
| 22 Jun 2022 | 59.95 | 61.54 | 63.95 | 59.43 | 3657 | -5.29% |
| 21 Jun 2022 | 63.30 | 62.78 | 63.52 | 55.99 | 1467 | 7.67% |
| 20 Jun 2022 | 58.79 | 63.52 | 65.06 | 56.20 | 9638 | -4.73% |
| 17 Jun 2022 | 61.71 | 64.81 | 64.81 | 60.94 | 12420 | -2.85% |
| 16 Jun 2022 | 63.52 | 64.98 | 67.94 | 62.78 | 14593 | -2.31% |
| 15 Jun 2022 | 65.02 | 69.66 | 70.52 | 64.50 | 3671 | -3.57% |
| 14 Jun 2022 | 67.43 | 69.62 | 69.62 | 63.64 | 18421 | 5.96% |
| 13 Jun 2022 | 63.64 | 69.62 | 69.62 | 62.78 | 5642 | -4.96% |
| 10 Jun 2022 | 66.96 | 63.69 | 69.19 | 58.53 | 10330 | 4.36% |
| 09 Jun 2022 | 64.16 | 67.43 | 69.41 | 62.91 | 10487 | -0.60% |
| 08 Jun 2022 | 64.55 | 70.14 | 70.14 | 62.48 | 8818 | -5.59% |
| 07 Jun 2022 | 68.37 | 71.34 | 71.34 | 67.04 | 3678 | -1.56% |
| 06 Jun 2022 | 69.45 | 71.38 | 71.38 | 67.04 | 5633 | 1.12% |
| 03 Jun 2022 | 68.68 | 67.30 | 69.71 | 67.26 | 6441 | 0.19% |
| 02 Jun 2022 | 68.55 | 66.18 | 70.57 | 66.18 | 4387 | -0.25% |
| 01 Jun 2022 | 68.72 | 71.69 | 71.69 | 67.73 | 4056 | -1.53% |
| 31 May 2022 | 69.79 | 69.97 | 71.38 | 66.27 | 16181 | 1.50% |
| 30 May 2022 | 68.76 | 67.99 | 73.97 | 67.56 | 10712 | -2.98% |
| 27 May 2022 | 70.87 | 73.11 | 75.26 | 68.37 | 16884 | -1.49% |
| 26 May 2022 | 71.94 | 74.91 | 77.88 | 71.26 | 12257 | -4.08% |
| 25 May 2022 | 75.00 | 82.05 | 82.05 | 74.95 | 12603 | -4.91% |
| 24 May 2022 | 78.87 | 83.86 | 85.58 | 77.88 | 19223 | -3.32% |
| 23 May 2022 | 81.58 | 79.99 | 81.58 | 79.99 | 32577 | 4.98% |
| 20 May 2022 | 77.71 | 73.15 | 79.47 | 73.15 | 6531 | 0.95% |
| 19 May 2022 | 76.98 | 77.02 | 80.29 | 76.98 | 8205 | -4.99% |
| 18 May 2022 | 81.02 | 78.87 | 82.78 | 78.87 | 25793 | 2.73% |
| 17 May 2022 | 78.87 | 75.21 | 78.95 | 75.21 | 9312 | 4.87% |
| 16 May 2022 | 75.21 | 72.50 | 75.26 | 72.50 | 6375 | 4.91% |
| 13 May 2022 | 71.69 | 65.15 | 71.82 | 65.15 | 15144 | 4.78% |
| 12 May 2022 | 68.42 | 73.32 | 73.32 | 68.42 | 12033 | -4.96% |
| 11 May 2022 | 71.99 | 75.43 | 75.43 | 69.02 | 19063 | -0.88% |
| 10 May 2022 | 72.63 | 79.13 | 79.64 | 72.16 | 9815 | -4.36% |
| 09 May 2022 | 75.94 | 75.69 | 80.03 | 75.21 | 15395 | -4.08% |
| 06 May 2022 | 79.17 | 85.58 | 86.01 | 78.48 | 20319 | -4.16% |
| 05 May 2022 | 82.61 | 83.08 | 83.08 | 77.96 | 36261 | 4.40% |
| 04 May 2022 | 79.13 | 83.38 | 83.55 | 77.53 | 24503 | -0.59% |
| 02 May 2022 | 79.60 | 78.27 | 79.60 | 76.29 | 32607 | 5.00% |
| 29 Apr 2022 | 75.81 | 74.61 | 75.86 | 70.22 | 23531 | 4.93% |
| 28 Apr 2022 | 72.25 | 77.36 | 77.36 | 71.94 | 23148 | -4.60% |
| 27 Apr 2022 | 75.73 | 76.55 | 79.25 | 74.78 | 3861 | -2.22% |
| 26 Apr 2022 | 77.45 | 79.47 | 79.47 | 75.69 | 8417 | 1.12% |
| 25 Apr 2022 | 76.59 | 81.66 | 81.71 | 76.59 | 21757 | -4.96% |
| 22 Apr 2022 | 80.59 | 84.93 | 84.93 | 79.17 | 14031 | -1.93% |
| 21 Apr 2022 | 82.18 | 85.15 | 85.58 | 80.97 | 6115 | -2.10% |
| 20 Apr 2022 | 83.94 | 85.92 | 86.95 | 79.73 | 21444 | 1.29% |
| 19 Apr 2022 | 82.87 | 89.02 | 89.02 | 81.45 | 22760 | -3.26% |
| 18 Apr 2022 | 85.66 | 85.06 | 85.66 | 77.66 | 34849 | 4.95% |
| 13 Apr 2022 | 81.62 | 83.68 | 86.01 | 79.77 | 16445 | -0.48% |
| 12 Apr 2022 | 82.01 | 85.15 | 87.38 | 80.76 | 61490 | -3.48% |
| 11 Apr 2022 | 84.97 | 89.15 | 89.15 | 82.14 | 34391 | 0.05% |
| 08 Apr 2022 | 84.93 | 84.37 | 92.80 | 84.37 | 42199 | -4.36% |
| 07 Apr 2022 | 88.80 | 94.13 | 94.13 | 88.80 | 43118 | -4.98% |
| 06 Apr 2022 | 93.45 | 94.82 | 94.82 | 87.73 | 46491 | 3.48% |
| 05 Apr 2022 | 90.31 | 90.31 | 90.31 | 87.86 | 38840 | 5.00% |
| 04 Apr 2022 | 86.01 | 85.53 | 86.01 | 82.35 | 15641 | 4.99% |
| 01 Apr 2022 | 81.92 | 81.92 | 81.92 | 75.73 | 61493 | 4.96% |
| 31 Mar 2022 | 78.05 | 75.69 | 78.05 | 75.69 | 3519 | 4.98% |
| 30 Mar 2022 | 74.35 | 77.41 | 78.01 | 73.54 | 66973 | -3.95% |
| 29 Mar 2022 | 77.41 | 81.45 | 82.05 | 77.41 | 17856 | -4.96% |
| 28 Mar 2022 | 81.45 | 87.43 | 89.45 | 81.45 | 41325 | -4.96% |
| 25 Mar 2022 | 85.70 | 91.08 | 91.17 | 84.03 | 19616 | -1.49% |
| 24 Mar 2022 | 87.00 | 90.31 | 91.12 | 87.00 | 33780 | -4.97% |
| 23 Mar 2022 | 91.55 | 98.73 | 98.91 | 91.30 | 101881 | -4.70% |
| 22 Mar 2022 | 96.07 | 101.96 | 101.96 | 92.33 | 203455 | -1.10% |
| 21 Mar 2022 | 97.14 | 97.14 | 97.14 | 97.14 | 34602 | 4.97% |
| 17 Mar 2022 | 92.54 | 92.54 | 92.54 | 86.22 | 77205 | 4.97% |
| 16 Mar 2022 | 88.16 | 88.16 | 88.16 | 88.16 | 24000 | 4.98% |
| 15 Mar 2022 | 83.98 | 83.98 | 83.98 | 83.98 | 28000 | 4.99% |
| 14 Mar 2022 | 79.99 | 79.99 | 79.99 | 79.99 | 14000 | 4.97% |
| 11 Mar 2022 | 76.20 | 76.20 | 76.20 | 76.20 | 14000 | 4.97% |
| 10 Mar 2022 | 72.59 | 72.59 | 72.59 | 72.59 | 12000 | 4.97% |
| 09 Mar 2022 | 69.15 | 67.94 | 69.15 | 64.50 | 36000 | 4.96% |
| 08 Mar 2022 | 65.88 | 64.93 | 68.50 | 63.64 | 32000 | 0.86% |
| 07 Mar 2022 | 65.32 | 65.54 | 68.55 | 65.32 | 40000 | -4.95% |
| 04 Mar 2022 | 68.72 | 63.69 | 70.09 | 63.69 | 60000 | 2.57% |
| 03 Mar 2022 | 67.00 | 67.21 | 73.97 | 67.00 | 144000 | -4.99% |
| 02 Mar 2022 | 70.52 | 70.52 | 70.52 | 70.52 | 4000 | -4.99% |
| 28 Feb 2022 | 74.22 | 77.41 | 77.41 | 74.14 | 96000 | -4.86% |
| 25 Feb 2022 | 78.01 | 75.08 | 82.87 | 75.08 | 162000 | -1.25% |
| 24 Feb 2022 | 79.00 | 79.00 | 79.00 | 79.00 | 2000 | -4.96% |
| 23 Feb 2022 | 83.12 | 83.12 | 83.12 | 83.12 | 28000 | -4.97% |
| 22 Feb 2022 | 87.47 | 87.51 | 87.51 | 87.47 | 36000 | -5.00% |
| 21 Feb 2022 | 92.07 | 87.34 | 96.46 | 87.34 | 272000 | 0.18% |
| 18 Feb 2022 | 91.90 | 91.90 | 91.90 | 91.90 | 20000 | -4.97% |
| 17 Feb 2022 | 96.71 | 97.19 | 97.19 | 96.71 | 12000 | -4.99% |
| 16 Feb 2022 | 101.79 | 101.79 | 104.93 | 101.79 | 54000 | -4.98% |
| 15 Feb 2022 | 107.12 | 118.39 | 118.39 | 107.12 | 186000 | -4.99% |
| 14 Feb 2022 | 112.75 | 112.67 | 112.88 | 110.09 | 246000 | 4.87% |
| 11 Feb 2022 | 107.51 | 107.51 | 107.51 | 105.62 | 76000 | 5.00% |
| 10 Feb 2022 | 102.39 | 102.39 | 102.39 | 102.39 | 54000 | 4.98% |
| 09 Feb 2022 | 97.53 | 97.53 | 97.53 | 97.53 | 52000 | 5.00% |
| 08 Feb 2022 | 92.89 | 92.89 | 92.93 | 84.54 | 146000 | 4.91% |
| 07 Feb 2022 | 88.54 | 87.73 | 88.54 | 80.93 | 36000 | 4.99% |
| 04 Feb 2022 | 84.33 | 84.33 | 84.33 | 84.24 | 68000 | 4.98% |
| 03 Feb 2022 | 80.33 | 74.52 | 81.66 | 74.52 | 206000 | 2.41% |
| 02 Feb 2022 | 78.44 | 78.44 | 78.44 | 78.44 | 14000 | -4.94% |
| 01 Feb 2022 | 82.52 | 91.12 | 91.12 | 82.52 | 236000 | -4.95% |
| 31 Jan 2022 | 86.82 | 86.82 | 86.82 | 86.82 | 20000 | 4.99% |
| 28 Jan 2022 | 82.69 | 82.69 | 82.69 | 82.69 | 18000 | 4.96% |
| 27 Jan 2022 | 78.78 | 78.78 | 78.78 | 78.78 | 70000 | 4.98% |
| 25 Jan 2022 | 75.04 | 75.04 | 75.04 | 75.04 | 74000 | 5.00% |
| 24 Jan 2022 | 71.47 | 71.30 | 71.47 | 71.30 | 62000 | 4.99% |
| 21 Jan 2022 | 68.07 | 67.86 | 68.07 | 67.86 | 80000 | 4.97% |
| 20 Jan 2022 | 64.85 | 64.85 | 64.85 | 64.33 | 134000 | 4.94% |
| 19 Jan 2022 | 61.80 | 58.83 | 61.80 | 58.79 | 42000 | 4.98% |
| 18 Jan 2022 | 58.87 | 60.29 | 61.92 | 58.87 | 32000 | -5.00% |
| 17 Jan 2022 | 61.97 | 65.71 | 65.71 | 61.06 | 50000 | -1.02% |
| 14 Jan 2022 | 62.61 | 60.72 | 63.73 | 57.80 | 70000 | 3.11% |
| 13 Jan 2022 | 60.72 | 60.72 | 60.72 | 60.72 | 74000 | 4.98% |
| 12 Jan 2022 | 57.84 | 57.84 | 57.84 | 57.84 | 8000 | 4.99% |
| 11 Jan 2022 | 55.09 | 55.04 | 55.09 | 54.18 | 66000 | 5.01% |
| 10 Jan 2022 | 52.46 | 52.98 | 54.74 | 52.46 | 36000 | 0.58% |
| 07 Jan 2022 | 52.16 | 51.35 | 52.16 | 51.35 | 46000 | 4.93% |
| 06 Jan 2022 | 49.71 | 50.74 | 50.74 | 49.45 | 8000 | -3.27% |
| 05 Jan 2022 | 51.39 | 51.22 | 53.32 | 51.22 | 36000 | -4.62% |
| 04 Jan 2022 | 53.88 | 54.27 | 54.27 | 53.88 | 18000 | -4.94% |
| 03 Jan 2022 | 56.68 | 56.68 | 57.11 | 56.68 | 12000 | -0.07% |
| 31 Dec 2021 | 56.72 | 57.11 | 57.11 | 55.47 | 14000 | 3.05% |
| 30 Dec 2021 | 55.04 | 54.40 | 56.16 | 54.40 | 40000 | 2.88% |
| 29 Dec 2021 | 53.50 | 51.60 | 54.14 | 51.60 | 46000 | 3.24% |
| 28 Dec 2021 | 51.82 | 51.82 | 51.82 | 51.82 | 2000 | 3.89% |
| 27 Dec 2021 | 49.88 | 51.13 | 51.17 | 49.88 | 22000 | 2.28% |
| 22 Dec 2021 | 48.77 | 50.31 | 50.31 | 48.77 | 6000 | -3.06% |
| 21 Dec 2021 | 50.31 | 50.31 | 50.31 | 50.31 | 6000 | 4.92% |
| 17 Dec 2021 | 47.95 | 47.73 | 47.95 | 47.73 | 4000 | 4.99% |
| 16 Dec 2021 | 45.67 | 45.67 | 45.67 | 45.67 | 6000 | 4.94% |
| 15 Dec 2021 | 43.52 | 45.15 | 45.37 | 43.52 | 10000 | 0.21% |
| 13 Dec 2021 | 43.43 | 45.50 | 45.50 | 43.43 | 6000 | -0.60% |
| 10 Dec 2021 | 43.69 | 45.33 | 45.50 | 43.69 | 12000 | -1.06% |
| 09 Dec 2021 | 44.16 | 43.61 | 45.15 | 43.43 | 42000 | -3.12% |
| 03 Dec 2021 | 45.58 | 45.58 | 45.58 | 45.58 | 2000 | 5.78% |
| 26 Nov 2021 | 43.09 | 43.09 | 43.09 | 43.09 | 10000 | -2.71% |
| 24 Nov 2021 | 44.29 | 43.43 | 44.29 | 43.43 | 4000 | -2.83% |
| 23 Nov 2021 | 45.58 | 45.58 | 45.58 | 45.58 | 2000 | 5.78% |
| 22 Nov 2021 | 43.09 | 45.58 | 45.58 | 43.09 | 10000 | -0.39% |
| 18 Nov 2021 | 43.26 | 43.69 | 45.58 | 43.09 | 18000 | -9.61% |
| 17 Nov 2021 | 47.86 | 47.86 | 47.86 | 47.86 | 2000 | 3.24% |
| 16 Nov 2021 | 46.36 | 46.36 | 46.36 | 46.36 | 2000 | 7.81% |
| 15 Nov 2021 | 43.00 | 43.00 | 43.00 | 43.00 | 2000 | -5.66% |
| 02 Nov 2021 | 45.58 | 45.67 | 45.67 | 45.58 | 4000 | -3.64% |
| 29 Oct 2021 | 47.30 | 45.54 | 47.30 | 45.54 | 4000 | 9.77% |
| 28 Oct 2021 | 43.09 | 45.41 | 45.41 | 43.00 | 10000 | -8.90% |
| 22 Oct 2021 | 47.30 | 49.02 | 51.47 | 46.44 | 72000 | -5.83% |
| 20 Oct 2021 | 50.23 | 49.32 | 50.31 | 49.32 | 10000 | 1.85% |
| 19 Oct 2021 | 49.32 | 49.07 | 51.56 | 49.02 | 20000 | -0.36% |
| 11 Oct 2021 | 49.50 | 49.07 | 49.58 | 49.02 | 16000 | 0.98% |
| 08 Oct 2021 | 49.02 | 44.77 | 49.02 | 44.77 | 22000 | 0.00% |
| 07 Oct 2021 | 49.02 | 49.02 | 49.02 | 49.02 | 60000 | 1.79% |
| 05 Oct 2021 | 48.16 | 49.67 | 49.67 | 47.30 | 70000 | 1.82% |
| 04 Oct 2021 | 47.30 | 47.39 | 47.39 | 45.24 | 64000 | 4.76% |
| 29 Sep 2021 | 45.15 | 47.30 | 47.30 | 45.15 | 6000 | -4.55% |
| 28 Sep 2021 | 47.30 | 46.87 | 47.30 | 46.87 | 12000 | -3.51% |
| 27 Sep 2021 | 49.02 | 49.02 | 49.02 | 49.02 | 68000 | -4.61% |
| 22 Sep 2021 | 51.39 | 52.03 | 52.03 | 47.39 | 6000 | 3.03% |
| 21 Sep 2021 | 49.88 | 50.74 | 50.74 | 49.88 | 8000 | -4.92% |
| 20 Sep 2021 | 52.46 | 52.51 | 52.51 | 52.46 | 66000 | -4.69% |
| 16 Sep 2021 | 55.04 | 53.28 | 55.04 | 53.28 | 22000 | 3.30% |
| 15 Sep 2021 | 53.28 | 54.61 | 55.86 | 53.28 | 86000 | 0.00% |
| 14 Sep 2021 | 53.28 | 53.28 | 53.28 | 51.17 | 154000 | 5.01% |
| 13 Sep 2021 | 50.74 | 48.38 | 50.74 | 48.38 | 116000 | 4.96% |
| 09 Sep 2021 | 48.34 | 48.16 | 48.34 | 48.16 | 118000 | 4.95% |
| 08 Sep 2021 | 46.06 | 49.67 | 49.67 | 46.01 | 80000 | -2.62% |
| 07 Sep 2021 | 47.30 | 47.30 | 47.30 | 47.26 | 6000 | 1.00% |
| 03 Sep 2021 | 46.83 | 46.44 | 47.86 | 43.86 | 96000 | 2.74% |
| 01 Sep 2021 | 45.58 | 45.15 | 45.58 | 45.15 | 6000 | 4.73% |
| 31 Aug 2021 | 43.52 | 43.52 | 43.56 | 43.52 | 6000 | -3.25% |
| 30 Aug 2021 | 44.98 | 43.95 | 44.98 | 43.95 | 76000 | 4.92% |
| 27 Aug 2021 | 42.87 | 42.87 | 42.87 | 42.87 | 2000 | 4.94% |
| 24 Aug 2021 | 40.85 | 40.85 | 40.85 | 40.85 | 16000 | 0.00% |
| 23 Aug 2021 | 40.85 | 40.94 | 40.94 | 40.85 | 12000 | -3.45% |
| 20 Aug 2021 | 42.31 | 42.23 | 42.31 | 42.23 | 8000 | -4.66% |
| 16 Aug 2021 | 44.38 | 45.58 | 45.58 | 44.38 | 14000 | -4.97% |
| 12 Aug 2021 | 46.70 | 47.09 | 47.09 | 46.70 | 20000 | -4.98% |
| 11 Aug 2021 | 49.15 | 49.24 | 49.24 | 49.15 | 8000 | -4.91% |
| 10 Aug 2021 | 51.69 | 53.75 | 54.61 | 51.69 | 16000 | -0.65% |
| 09 Aug 2021 | 52.03 | 52.03 | 52.03 | 51.60 | 36000 | 4.94% |
| 06 Aug 2021 | 49.58 | 49.58 | 49.58 | 49.58 | 52000 | 4.91% |
| 05 Aug 2021 | 47.26 | 47.26 | 47.26 | 47.26 | 102000 | 4.56% |
| 04 Aug 2021 | 45.20 | 43.09 | 45.20 | 43.05 | 62000 | 4.99% |
| 03 Aug 2021 | 43.05 | 44.55 | 44.55 | 41.71 | 54000 | 1.44% |
| 02 Aug 2021 | 42.44 | 39.99 | 42.44 | 39.13 | 58000 | 5.00% |
| 30 Jul 2021 | 40.42 | 38.70 | 41.15 | 38.70 | 128000 | 3.06% |
| 29 Jul 2021 | 39.22 | 39.18 | 39.30 | 39.18 | 118000 | -4.81% |
| 28 Jul 2021 | 41.20 | 39.18 | 41.20 | 39.18 | 106000 | 0.00% |
| 27 Jul 2021 | 41.20 | 41.20 | 41.20 | 41.20 | 2000 | 0.00% |
| 26 Jul 2021 | 41.20 | 41.20 | 41.20 | 41.20 | 34000 | 4.94% |
| 23 Jul 2021 | 39.26 | 39.26 | 39.26 | 39.26 | 68000 | 4.95% |
| 22 Jul 2021 | 37.41 | 37.41 | 37.41 | 36.98 | 70000 | 4.94% |
| 20 Jul 2021 | 35.65 | 35.65 | 35.65 | 35.65 | 66000 | 4.95% |
| 19 Jul 2021 | 33.97 | 33.97 | 33.97 | 33.97 | 26000 | 0.00% |
| 16 Jul 2021 | 33.97 | 33.97 | 33.97 | 33.97 | 24000 | -2.72% |
| 15 Jul 2021 | 34.92 | 34.92 | 34.92 | 34.92 | 8000 | 4.93% |
| 12 Jul 2021 | 33.28 | 33.28 | 33.28 | 33.28 | 40000 | -1.16% |
| 09 Jul 2021 | 33.67 | 33.67 | 33.67 | 33.67 | 60000 | 0.78% |
| 08 Jul 2021 | 33.41 | 31.82 | 33.41 | 31.82 | 122000 | 5.00% |
| 07 Jul 2021 | 31.82 | 30.15 | 31.82 | 30.15 | 124000 | 4.95% |
| 06 Jul 2021 | 30.32 | 30.32 | 30.32 | 30.32 | 60000 | -2.76% |
| 05 Jul 2021 | 31.18 | 31.22 | 31.22 | 31.18 | 4000 | -4.74% |
| 02 Jul 2021 | 32.73 | 32.73 | 32.73 | 32.73 | 2000 | -4.99% |
| 29 Jun 2021 | 34.45 | 36.25 | 36.25 | 34.45 | 4000 | -4.97% |
| 22 Jun 2021 | 36.25 | 36.25 | 36.25 | 36.25 | 2000 | 4.98% |
| 18 Jun 2021 | 34.53 | 34.53 | 34.53 | 34.53 | 2000 | 4.95% |
| 16 Jun 2021 | 32.90 | 32.90 | 32.90 | 32.90 | 2000 | 4.94% |
| 15 Jun 2021 | 31.35 | 31.35 | 31.35 | 31.35 | 2000 | 4.88% |
| 14 Jun 2021 | 29.89 | 29.89 | 29.89 | 29.89 | 4000 | 4.99% |
| 08 Jun 2021 | 28.47 | 28.47 | 28.47 | 28.47 | 2000 | 0.00% |
| 07 Jun 2021 | 28.47 | 28.47 | 28.47 | 28.47 | 14000 | 0.00% |
| 04 Jun 2021 | 28.47 | 29.93 | 29.93 | 28.47 | 10000 | -4.88% |
| 01 Jun 2021 | 29.93 | 29.93 | 29.93 | 29.93 | 4000 | -4.92% |
| 28 May 2021 | 31.48 | 31.48 | 31.48 | 31.48 | 2000 | -4.92% |
| 18 May 2021 | 33.11 | 33.11 | 33.11 | 33.11 | 2000 | -3.75% |
| 16 Apr 2021 | 34.40 | 34.40 | 34.40 | 34.40 | 2000 | -1.23% |
| 08 Apr 2021 | 34.83 | 34.83 | 34.83 | 34.83 | 4000 | -1.22% |
| 06 Apr 2021 | 35.26 | 35.26 | 35.26 | 35.26 | 12000 | 0.00% |
| 01 Apr 2021 | 35.26 | 35.26 | 35.26 | 35.26 | 20000 | 0.00% |
| 31 Mar 2021 | 35.26 | 35.26 | 35.26 | 35.26 | 120000 | 0.48% |
| 30 Mar 2021 | 35.09 | 35.09 | 35.09 | 35.09 | 432000 | 0.00% |
| 26 Mar 2021 | 35.09 | 35.09 | 35.09 | 35.09 | 2000 | 0.00% |
| 25 Mar 2021 | 35.09 | 35.05 | 35.09 | 35.05 | 12000 | 0.11% |
| 24 Mar 2021 | 35.05 | 35.05 | 35.09 | 35.05 | 8000 | 0.00% |
| 23 Mar 2021 | 35.05 | 35.05 | 35.05 | 35.05 | 2000 | 0.00% |
| 19 Mar 2021 | 35.05 | 35.05 | 35.05 | 35.05 | 16000 | 1.89% |
| 18 Mar 2021 | 34.40 | 34.40 | 34.40 | 34.40 | 6000 | -2.44% |
| 17 Mar 2021 | 35.26 | 35.13 | 35.26 | 35.13 | 316000 | 0.37% |
| 16 Mar 2021 | 35.13 | 35.05 | 35.13 | 35.05 | 60000 | 0.23% |
| 10 Mar 2021 | 35.05 | 35.05 | 35.05 | 35.05 | 20000 | 0.00% |
| 09 Mar 2021 | 35.05 | 35.05 | 35.05 | 35.05 | 20000 | 0.00% |
| 08 Mar 2021 | 35.05 | 35.05 | 35.05 | 35.05 | 18000 | 0.00% |
| 05 Mar 2021 | 35.05 | 34.96 | 35.05 | 34.96 | 74000 | 0.37% |
| 04 Mar 2021 | 34.92 | 34.83 | 35.05 | 34.83 | 56000 | 0.26% |
| 03 Mar 2021 | 34.83 | 34.83 | 34.83 | 34.83 | 48000 | 0.00% |
| 02 Mar 2021 | 34.83 | 34.83 | 34.83 | 34.83 | 18000 | 0.00% |
| 26 Feb 2021 | 34.83 | 34.83 | 34.83 | 34.83 | 10000 | 0.00% |
| 16 Feb 2021 | 34.83 | 34.83 | 34.83 | 34.83 | 20000 | 2.53% |
| 15 Feb 2021 | 33.97 | 33.97 | 33.97 | 33.97 | 10000 | 0.00% |
| 12 Feb 2021 | 33.97 | 33.97 | 33.97 | 33.97 | 2000 | 0.00% |
| 11 Feb 2021 | 33.97 | 33.97 | 33.97 | 33.97 | 2000 | -4.82% |
| 10 Feb 2021 | 35.69 | 35.69 | 35.69 | 35.69 | 2000 | 2.47% |
| 09 Feb 2021 | 34.83 | 34.83 | 34.83 | 34.83 | 22000 | 0.00% |
| 08 Feb 2021 | 34.83 | 34.83 | 34.83 | 34.83 | 4000 | 0.00% |
| 05 Feb 2021 | 34.83 | 34.83 | 34.83 | 34.83 | 4000 | 0.00% |
| 03 Feb 2021 | 34.83 | 34.83 | 34.83 | 34.83 | 6000 | 3.85% |
| 08 Jan 2021 | 33.54 | 33.54 | 33.54 | 33.54 | 2000 | -3.70% |
| 01 Jan 2021 | 34.83 | 33.54 | 34.83 | 33.54 | 6000 | 3.45% |
| 31 Dec 2020 | 33.67 | 34.83 | 35.22 | 33.67 | 46000 | 0.39% |
