MKPL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 6.02 | 6.02 | 6.17 | 6.00 | 93130 | 0.00% |
| 18 Dec 2025 | 6.02 | 6.12 | 6.12 | 6.00 | 69281 | -1.15% |
| 17 Dec 2025 | 6.09 | 6.00 | 6.16 | 6.00 | 84812 | 1.50% |
| 16 Dec 2025 | 6.00 | 6.10 | 6.17 | 5.92 | 117169 | -1.32% |
| 15 Dec 2025 | 6.08 | 6.13 | 6.20 | 6.03 | 83914 | -0.33% |
| 12 Dec 2025 | 6.10 | 6.01 | 6.20 | 6.01 | 111373 | 1.50% |
| 11 Dec 2025 | 6.01 | 5.90 | 6.25 | 5.85 | 186707 | 2.21% |
| 10 Dec 2025 | 5.88 | 6.00 | 6.19 | 5.71 | 177225 | -1.51% |
| 09 Dec 2025 | 5.97 | 6.05 | 6.05 | 5.63 | 249857 | 0.17% |
| 08 Dec 2025 | 5.96 | 6.29 | 6.29 | 5.90 | 175450 | -2.30% |
| 05 Dec 2025 | 6.10 | 6.30 | 6.30 | 6.08 | 169679 | -2.56% |
| 04 Dec 2025 | 6.26 | 6.15 | 6.30 | 6.08 | 97480 | 1.79% |
| 03 Dec 2025 | 6.15 | 6.15 | 6.29 | 6.10 | 119806 | 0.00% |
| 02 Dec 2025 | 6.15 | 6.25 | 6.35 | 6.02 | 121274 | -1.44% |
| 01 Dec 2025 | 6.24 | 6.27 | 6.30 | 6.23 | 91490 | -0.79% |
| 28 Nov 2025 | 6.29 | 6.21 | 6.34 | 6.20 | 87490 | 0.00% |
| 27 Nov 2025 | 6.29 | 6.25 | 6.35 | 6.25 | 74407 | 0.96% |
| 26 Nov 2025 | 6.23 | 6.21 | 6.54 | 6.21 | 85756 | 0.16% |
| 25 Nov 2025 | 6.22 | 6.26 | 6.34 | 6.22 | 75046 | -0.64% |
| 24 Nov 2025 | 6.26 | 6.40 | 6.47 | 6.00 | 152321 | -2.19% |
| 21 Nov 2025 | 6.40 | 6.53 | 6.67 | 6.36 | 95508 | -0.16% |
| 20 Nov 2025 | 6.41 | 6.58 | 6.58 | 6.38 | 136809 | -1.08% |
| 19 Nov 2025 | 6.48 | 6.50 | 6.58 | 6.43 | 131355 | 0.31% |
| 18 Nov 2025 | 6.46 | 6.50 | 6.59 | 6.45 | 189321 | 0.00% |
| 17 Nov 2025 | 6.46 | 6.50 | 6.66 | 6.44 | 351916 | -2.71% |
| 14 Nov 2025 | 6.64 | 6.65 | 6.79 | 6.60 | 180486 | -0.15% |
| 13 Nov 2025 | 6.65 | 6.92 | 6.92 | 6.50 | 270156 | -2.06% |
| 12 Nov 2025 | 6.79 | 6.81 | 6.84 | 6.72 | 146282 | 2.11% |
| 11 Nov 2025 | 6.65 | 6.75 | 6.85 | 6.62 | 196969 | 0.45% |
| 10 Nov 2025 | 6.62 | 6.51 | 6.65 | 6.50 | 106376 | 2.32% |
| 07 Nov 2025 | 6.47 | 6.63 | 6.64 | 6.40 | 184432 | -1.07% |
| 06 Nov 2025 | 6.54 | 6.83 | 6.83 | 6.48 | 269941 | -2.53% |
| 04 Nov 2025 | 6.71 | 6.75 | 6.80 | 6.70 | 145933 | -0.15% |
| 03 Nov 2025 | 6.72 | 6.81 | 6.81 | 6.66 | 170597 | -1.32% |
| 31 Oct 2025 | 6.81 | 6.80 | 7.08 | 6.12 | 586917 | 0.59% |
| 30 Oct 2025 | 6.77 | 6.79 | 6.85 | 6.74 | 81826 | -0.29% |
| 29 Oct 2025 | 6.79 | 6.74 | 6.83 | 6.68 | 93815 | 0.59% |
| 28 Oct 2025 | 6.75 | 6.79 | 6.89 | 6.62 | 126151 | 1.20% |
| 27 Oct 2025 | 6.67 | 6.93 | 6.93 | 6.22 | 238548 | -2.20% |
| 24 Oct 2025 | 6.82 | 6.99 | 6.99 | 6.70 | 187124 | 1.49% |
| 23 Oct 2025 | 6.72 | 7.00 | 7.03 | 6.61 | 243314 | -1.75% |
| 21 Oct 2025 | 6.84 | 7.19 | 7.19 | 6.76 | 105424 | 3.32% |
| 20 Oct 2025 | 6.62 | 6.85 | 6.98 | 5.55 | 879694 | -3.36% |
| 17 Oct 2025 | 6.85 | 6.89 | 6.98 | 6.79 | 113403 | -0.58% |
| 16 Oct 2025 | 6.89 | 6.83 | 7.08 | 6.76 | 134533 | 0.88% |
| 15 Oct 2025 | 6.83 | 6.78 | 6.99 | 6.77 | 83354 | 0.74% |
| 14 Oct 2025 | 6.78 | 6.96 | 7.08 | 6.70 | 126431 | -2.59% |
| 13 Oct 2025 | 6.96 | 7.00 | 7.05 | 6.88 | 106468 | -0.85% |
| 10 Oct 2025 | 7.02 | 7.00 | 7.12 | 7.00 | 89718 | 1.30% |
| 09 Oct 2025 | 6.93 | 7.00 | 7.09 | 6.92 | 112235 | -0.29% |
| 08 Oct 2025 | 6.95 | 7.12 | 7.20 | 6.89 | 166201 | -2.80% |
| 07 Oct 2025 | 7.15 | 7.13 | 7.20 | 7.04 | 145071 | 0.42% |
| 06 Oct 2025 | 7.12 | 7.31 | 7.31 | 7.10 | 219508 | 0.99% |
| 03 Oct 2025 | 7.05 | 7.49 | 7.49 | 6.84 | 685217 | 2.62% |
| 01 Oct 2025 | 6.87 | 6.72 | 7.26 | 6.72 | 283817 | 1.33% |
| 30 Sep 2025 | 6.78 | 6.85 | 6.85 | 6.69 | 166935 | -0.29% |
| 29 Sep 2025 | 6.80 | 6.96 | 7.10 | 6.16 | 281490 | -2.30% |
| 26 Sep 2025 | 6.96 | 7.29 | 7.29 | 6.93 | 208529 | -2.11% |
| 25 Sep 2025 | 7.11 | 7.11 | 7.34 | 7.03 | 240143 | 0.85% |
| 24 Sep 2025 | 7.05 | 7.65 | 7.65 | 6.90 | 521777 | -7.36% |
| 23 Sep 2025 | 7.61 | 7.65 | 7.84 | 7.50 | 296060 | 0.26% |
| 22 Sep 2025 | 7.59 | 7.66 | 8.85 | 7.43 | 2571244 | 2.29% |
| 19 Sep 2025 | 7.42 | 7.42 | 7.60 | 7.36 | 138039 | -1.20% |
| 18 Sep 2025 | 7.51 | 7.43 | 7.57 | 7.43 | 107396 | 1.21% |
| 17 Sep 2025 | 7.42 | 7.45 | 7.50 | 7.40 | 190902 | -0.27% |
| 16 Sep 2025 | 7.44 | 7.45 | 7.50 | 7.25 | 206179 | 1.78% |
| 15 Sep 2025 | 7.31 | 7.50 | 7.50 | 7.24 | 196582 | 0.83% |
| 12 Sep 2025 | 7.25 | 7.14 | 7.28 | 7.14 | 194221 | 1.97% |
| 11 Sep 2025 | 7.11 | 6.92 | 7.26 | 6.92 | 147808 | 2.75% |
| 10 Sep 2025 | 6.92 | 6.77 | 6.95 | 6.65 | 103419 | 4.06% |
| 09 Sep 2025 | 6.65 | 6.84 | 6.84 | 6.51 | 94724 | -0.89% |
| 08 Sep 2025 | 6.71 | 6.85 | 6.85 | 6.21 | 58674 | 2.76% |
| 05 Sep 2025 | 6.53 | 6.55 | 6.68 | 6.50 | 85936 | -0.76% |
| 04 Sep 2025 | 6.58 | 6.66 | 6.70 | 6.50 | 43063 | 0.30% |
| 03 Sep 2025 | 6.56 | 6.50 | 6.60 | 6.38 | 70912 | 1.71% |
| 02 Sep 2025 | 6.45 | 6.42 | 6.59 | 6.35 | 80245 | 0.00% |
| 01 Sep 2025 | 6.45 | 6.52 | 6.71 | 6.25 | 168004 | -1.68% |
| 29 Aug 2025 | 6.56 | 6.59 | 6.59 | 6.21 | 93703 | 1.08% |
| 28 Aug 2025 | 6.49 | 6.40 | 6.59 | 6.40 | 51051 | 0.78% |
| 26 Aug 2025 | 6.44 | 6.55 | 6.73 | 6.30 | 97852 | -1.98% |
| 25 Aug 2025 | 6.57 | 6.80 | 6.80 | 6.31 | 78845 | -1.20% |
| 22 Aug 2025 | 6.65 | 6.60 | 6.80 | 6.60 | 33201 | -0.15% |
| 21 Aug 2025 | 6.66 | 6.80 | 6.80 | 6.65 | 72960 | -0.60% |
| 20 Aug 2025 | 6.70 | 6.80 | 6.80 | 6.60 | 46675 | 0.75% |
| 19 Aug 2025 | 6.65 | 6.87 | 6.87 | 6.60 | 114896 | -0.30% |
| 18 Aug 2025 | 6.67 | 6.52 | 6.79 | 6.50 | 112386 | 2.30% |
| 14 Aug 2025 | 6.52 | 6.81 | 6.81 | 6.50 | 130386 | -2.10% |
| 13 Aug 2025 | 6.66 | 6.93 | 6.93 | 6.51 | 106938 | -1.62% |
| 12 Aug 2025 | 6.77 | 6.99 | 6.99 | 6.65 | 65704 | 1.65% |
| 11 Aug 2025 | 6.66 | 6.83 | 6.87 | 6.52 | 136207 | -0.60% |
| 08 Aug 2025 | 6.70 | 6.64 | 6.90 | 6.53 | 72921 | 0.90% |
| 07 Aug 2025 | 6.64 | 6.80 | 6.80 | 6.51 | 60643 | -1.92% |
| 06 Aug 2025 | 6.77 | 6.60 | 7.05 | 6.52 | 106605 | 0.00% |
| 05 Aug 2025 | 6.77 | 6.95 | 6.95 | 6.68 | 65372 | -2.45% |
| 04 Aug 2025 | 6.94 | 7.12 | 7.12 | 6.84 | 49578 | -0.57% |
| 01 Aug 2025 | 6.98 | 6.98 | 7.15 | 6.90 | 35871 | 0.14% |
| 31 Jul 2025 | 6.97 | 6.89 | 7.12 | 6.71 | 49309 | -0.85% |
| 30 Jul 2025 | 7.03 | 7.12 | 7.12 | 6.95 | 29836 | 1.15% |
| 29 Jul 2025 | 6.95 | 7.00 | 7.12 | 6.90 | 58521 | -0.43% |
| 28 Jul 2025 | 6.98 | 7.14 | 7.14 | 6.97 | 92342 | -0.71% |
| 25 Jul 2025 | 7.03 | 7.18 | 7.25 | 7.00 | 78115 | -0.85% |
| 24 Jul 2025 | 7.09 | 7.17 | 7.27 | 7.08 | 88817 | 0.00% |
| 23 Jul 2025 | 7.09 | 7.09 | 7.29 | 7.08 | 126961 | -1.80% |
| 22 Jul 2025 | 7.22 | 7.26 | 7.32 | 7.13 | 82981 | 0.28% |
| 21 Jul 2025 | 7.20 | 7.40 | 7.40 | 7.11 | 86766 | -0.96% |
| 18 Jul 2025 | 7.27 | 7.24 | 7.37 | 7.15 | 73576 | 0.41% |
| 17 Jul 2025 | 7.24 | 7.28 | 7.39 | 7.20 | 105361 | -0.14% |
| 16 Jul 2025 | 7.25 | 7.25 | 7.37 | 7.15 | 195146 | 0.00% |
| 15 Jul 2025 | 7.25 | 7.49 | 7.49 | 7.11 | 90480 | -0.68% |
| 14 Jul 2025 | 7.30 | 7.41 | 7.50 | 7.11 | 92607 | 0.55% |
| 11 Jul 2025 | 7.26 | 7.51 | 7.51 | 7.15 | 104650 | -1.09% |
| 10 Jul 2025 | 7.34 | 7.57 | 7.57 | 7.10 | 61945 | 0.00% |
| 09 Jul 2025 | 7.34 | 7.58 | 7.58 | 7.30 | 128285 | 0.27% |
| 08 Jul 2025 | 7.32 | 7.60 | 7.60 | 7.29 | 202453 | -1.88% |
| 07 Jul 2025 | 7.46 | 7.60 | 7.60 | 7.35 | 127747 | 0.00% |
| 04 Jul 2025 | 7.46 | 7.25 | 7.59 | 7.25 | 138154 | 0.95% |
| 03 Jul 2025 | 7.39 | 7.65 | 7.65 | 7.35 | 140629 | -0.27% |
| 02 Jul 2025 | 7.41 | 7.75 | 7.77 | 7.25 | 193548 | -2.11% |
| 01 Jul 2025 | 7.57 | 7.69 | 7.75 | 7.32 | 173411 | 0.40% |
| 30 Jun 2025 | 7.54 | 7.25 | 7.70 | 7.25 | 115342 | 0.53% |
| 27 Jun 2025 | 7.50 | 7.62 | 7.79 | 7.32 | 180890 | -1.57% |
| 26 Jun 2025 | 7.62 | 7.88 | 7.92 | 7.50 | 125210 | -1.42% |
| 25 Jun 2025 | 7.73 | 7.90 | 7.90 | 7.30 | 239031 | 2.38% |
| 24 Jun 2025 | 7.55 | 7.42 | 7.70 | 7.42 | 195168 | 1.75% |
| 23 Jun 2025 | 7.42 | 7.50 | 7.68 | 7.32 | 253906 | -3.76% |
| 20 Jun 2025 | 7.71 | 7.40 | 7.80 | 7.05 | 452433 | 3.77% |
| 19 Jun 2025 | 7.43 | 8.48 | 8.48 | 7.30 | 1380771 | -12.38% |
| 18 Jun 2025 | 8.48 | 9.01 | 9.16 | 8.35 | 1432681 | -5.88% |
| 17 Jun 2025 | 9.01 | 9.10 | 9.78 | 8.71 | 6993010 | 6.75% |
| 16 Jun 2025 | 8.44 | 7.05 | 8.44 | 7.05 | 1854734 | 19.89% |
| 13 Jun 2025 | 7.04 | 7.08 | 7.18 | 6.90 | 251899 | -0.71% |
| 12 Jun 2025 | 7.09 | 7.29 | 7.29 | 7.03 | 314899 | -0.56% |
| 11 Jun 2025 | 7.13 | 7.29 | 7.29 | 7.07 | 313427 | 0.99% |
| 10 Jun 2025 | 7.06 | 7.18 | 7.18 | 7.02 | 178499 | 0.28% |
| 09 Jun 2025 | 7.04 | 7.11 | 7.20 | 7.02 | 259202 | 0.00% |
| 06 Jun 2025 | 7.04 | 6.99 | 7.16 | 6.97 | 250668 | 1.00% |
| 05 Jun 2025 | 6.97 | 7.04 | 7.12 | 6.92 | 173059 | -0.99% |
| 04 Jun 2025 | 7.04 | 7.28 | 7.28 | 6.98 | 243438 | -0.98% |
| 03 Jun 2025 | 7.11 | 7.23 | 7.25 | 7.10 | 161818 | 0.71% |
| 02 Jun 2025 | 7.06 | 7.22 | 7.25 | 7.04 | 251793 | -0.14% |
| 30 May 2025 | 7.07 | 7.14 | 7.25 | 7.04 | 176117 | -0.98% |
| 29 May 2025 | 7.14 | 7.29 | 7.29 | 7.10 | 168370 | -0.42% |
| 28 May 2025 | 7.17 | 7.16 | 7.29 | 7.10 | 104777 | 0.28% |
| 27 May 2025 | 7.15 | 7.15 | 7.25 | 7.00 | 188737 | 0.56% |
| 26 May 2025 | 7.11 | 7.13 | 7.37 | 6.90 | 279114 | -0.28% |
| 23 May 2025 | 7.13 | 7.16 | 7.28 | 7.01 | 198331 | 1.71% |
| 22 May 2025 | 7.01 | 7.26 | 7.26 | 7.00 | 238359 | -1.54% |
| 21 May 2025 | 7.12 | 7.04 | 7.27 | 7.04 | 144734 | 1.14% |
| 20 May 2025 | 7.04 | 7.47 | 7.47 | 6.78 | 385857 | -4.61% |
| 19 May 2025 | 7.38 | 7.48 | 7.48 | 7.26 | 547086 | 2.22% |
| 16 May 2025 | 7.22 | 7.39 | 7.39 | 7.20 | 229931 | -0.28% |
| 15 May 2025 | 7.24 | 7.34 | 7.38 | 7.17 | 412222 | 0.42% |
| 14 May 2025 | 7.21 | 6.81 | 7.33 | 6.73 | 1003939 | 8.10% |
| 13 May 2025 | 6.67 | 6.69 | 6.73 | 6.41 | 414512 | 1.68% |
| 12 May 2025 | 6.56 | 6.56 | 6.58 | 6.25 | 323576 | 9.52% |
| 09 May 2025 | 5.99 | 6.00 | 6.04 | 5.83 | 282792 | -3.39% |
| 08 May 2025 | 6.20 | 6.22 | 6.41 | 6.17 | 229722 | -0.64% |
| 07 May 2025 | 6.24 | 6.10 | 6.44 | 5.95 | 225636 | -1.11% |
| 06 May 2025 | 6.31 | 6.45 | 6.45 | 6.29 | 142208 | -1.41% |
| 05 May 2025 | 6.40 | 6.55 | 6.55 | 6.38 | 164171 | -1.23% |
| 02 May 2025 | 6.48 | 6.54 | 6.54 | 6.46 | 119756 | -0.46% |
| 30 Apr 2025 | 6.51 | 6.64 | 6.65 | 6.50 | 124625 | -1.51% |
| 29 Apr 2025 | 6.61 | 6.68 | 6.69 | 6.60 | 180735 | -0.45% |
| 28 Apr 2025 | 6.64 | 6.70 | 6.70 | 6.62 | 150992 | -0.75% |
| 25 Apr 2025 | 6.69 | 7.00 | 7.00 | 6.65 | 329294 | -4.43% |
| 24 Apr 2025 | 7.00 | 6.93 | 7.20 | 6.80 | 265892 | 0.86% |
| 23 Apr 2025 | 6.94 | 6.99 | 7.04 | 6.88 | 336770 | -0.57% |
| 22 Apr 2025 | 6.98 | 7.07 | 7.07 | 6.95 | 300150 | -0.14% |
| 21 Apr 2025 | 6.99 | 7.13 | 7.14 | 6.97 | 330356 | -0.14% |
| 17 Apr 2025 | 7.00 | 7.00 | 7.10 | 6.90 | 277118 | 2.34% |
| 16 Apr 2025 | 6.84 | 7.05 | 7.12 | 6.54 | 352978 | -2.98% |
| 15 Apr 2025 | 7.05 | 7.08 | 7.10 | 6.96 | 224607 | 1.59% |
| 11 Apr 2025 | 6.94 | 6.78 | 7.30 | 6.78 | 290672 | 3.74% |
| 09 Apr 2025 | 6.69 | 6.73 | 6.78 | 6.56 | 182043 | -3.04% |
| 08 Apr 2025 | 6.90 | 6.40 | 6.98 | 6.39 | 515203 | 8.66% |
| 07 Apr 2025 | 6.35 | 6.48 | 6.48 | 6.14 | 327893 | -4.08% |
| 04 Apr 2025 | 6.62 | 7.05 | 7.05 | 6.55 | 272931 | -3.78% |
| 03 Apr 2025 | 6.88 | 6.55 | 6.94 | 6.37 | 325487 | 4.08% |
| 02 Apr 2025 | 6.61 | 6.31 | 6.61 | 6.31 | 197906 | 4.92% |
| 01 Apr 2025 | 6.30 | 6.10 | 6.32 | 6.04 | 280824 | 4.65% |
| 28 Mar 2025 | 6.02 | 6.49 | 6.49 | 5.98 | 355429 | -2.90% |
| 27 Mar 2025 | 6.20 | 6.44 | 6.63 | 6.06 | 596199 | -1.90% |
| 26 Mar 2025 | 6.32 | 6.95 | 6.95 | 6.29 | 404017 | -4.68% |
| 25 Mar 2025 | 6.63 | 7.24 | 7.24 | 6.55 | 628010 | -3.91% |
| 24 Mar 2025 | 6.90 | 6.74 | 6.90 | 6.74 | 233790 | 4.86% |
| 21 Mar 2025 | 6.58 | 6.27 | 6.58 | 6.13 | 372724 | 4.94% |
| 20 Mar 2025 | 6.27 | 5.88 | 6.33 | 5.88 | 557336 | 3.98% |
| 19 Mar 2025 | 6.03 | 5.90 | 6.05 | 5.89 | 321196 | 4.51% |
| 18 Mar 2025 | 5.77 | 5.59 | 5.85 | 5.40 | 689511 | 3.41% |
| 17 Mar 2025 | 5.58 | 6.49 | 6.64 | 5.58 | 1370267 | -10.00% |
| 13 Mar 2025 | 6.20 | 6.60 | 6.60 | 5.91 | 1195962 | -5.63% |
| 12 Mar 2025 | 6.57 | 6.62 | 6.73 | 6.50 | 186695 | -0.76% |
| 11 Mar 2025 | 6.62 | 6.88 | 6.88 | 6.50 | 189531 | -3.22% |
| 10 Mar 2025 | 6.84 | 7.10 | 7.14 | 6.80 | 205935 | -2.29% |
| 07 Mar 2025 | 7.00 | 7.09 | 7.14 | 6.97 | 263552 | -0.43% |
| 06 Mar 2025 | 7.03 | 6.95 | 7.17 | 6.91 | 238084 | 1.88% |
| 05 Mar 2025 | 6.90 | 6.70 | 6.94 | 6.64 | 291257 | 3.92% |
| 04 Mar 2025 | 6.64 | 6.65 | 6.70 | 6.51 | 175866 | 0.45% |
| 03 Mar 2025 | 6.61 | 6.91 | 6.94 | 6.55 | 264949 | -3.22% |
| 28 Feb 2025 | 6.83 | 6.93 | 6.95 | 6.80 | 153203 | -1.44% |
| 27 Feb 2025 | 6.93 | 7.02 | 7.03 | 6.90 | 145672 | -1.00% |
| 25 Feb 2025 | 7.00 | 7.10 | 7.10 | 6.95 | 143331 | -0.99% |
| 24 Feb 2025 | 7.07 | 7.30 | 7.30 | 7.00 | 160603 | -0.98% |
| 21 Feb 2025 | 7.14 | 7.28 | 7.38 | 6.95 | 215602 | -1.24% |
| 20 Feb 2025 | 7.23 | 7.24 | 7.27 | 6.85 | 213553 | 2.55% |
| 19 Feb 2025 | 7.05 | 7.00 | 7.14 | 6.80 | 155046 | 2.03% |
| 18 Feb 2025 | 6.91 | 6.75 | 7.14 | 6.75 | 532261 | 3.60% |
| 17 Feb 2025 | 6.67 | 7.05 | 7.05 | 6.48 | 591216 | -4.44% |
| 14 Feb 2025 | 6.98 | 7.10 | 7.29 | 6.90 | 439831 | -4.77% |
| 13 Feb 2025 | 7.33 | 7.56 | 7.56 | 7.00 | 181933 | -0.41% |
| 12 Feb 2025 | 7.36 | 7.75 | 7.80 | 6.83 | 519983 | -3.03% |
| 11 Feb 2025 | 7.59 | 7.80 | 7.84 | 7.55 | 232221 | -1.94% |
| 10 Feb 2025 | 7.74 | 7.90 | 8.00 | 7.73 | 209112 | -0.51% |
| 07 Feb 2025 | 7.78 | 7.71 | 7.81 | 7.60 | 217941 | 1.57% |
| 06 Feb 2025 | 7.66 | 7.90 | 7.94 | 7.62 | 205104 | -2.17% |
| 05 Feb 2025 | 7.83 | 7.66 | 7.94 | 7.62 | 197020 | 2.62% |
| 04 Feb 2025 | 7.63 | 7.94 | 7.95 | 7.10 | 177554 | -0.52% |
| 03 Feb 2025 | 7.67 | 7.92 | 7.92 | 7.42 | 171739 | -1.16% |
| 01 Feb 2025 | 7.76 | 7.22 | 7.92 | 7.22 | 293074 | 5.01% |
| 31 Jan 2025 | 7.39 | 7.63 | 7.80 | 7.12 | 421416 | -1.34% |
| 30 Jan 2025 | 7.49 | 7.40 | 7.60 | 7.32 | 126979 | 2.32% |
| 29 Jan 2025 | 7.32 | 7.38 | 7.38 | 7.20 | 154343 | 0.69% |
| 28 Jan 2025 | 7.27 | 7.39 | 7.67 | 6.95 | 496550 | 2.54% |
| 27 Jan 2025 | 7.09 | 7.95 | 8.05 | 6.98 | 509937 | -8.28% |
| 24 Jan 2025 | 7.73 | 7.90 | 7.94 | 7.66 | 114463 | -0.64% |
| 23 Jan 2025 | 7.78 | 7.70 | 7.96 | 7.50 | 116723 | 2.50% |
| 22 Jan 2025 | 7.59 | 7.97 | 8.15 | 7.55 | 205945 | -4.41% |
| 21 Jan 2025 | 7.94 | 8.13 | 8.13 | 7.72 | 83149 | -1.85% |
| 20 Jan 2025 | 8.09 | 8.32 | 8.36 | 7.81 | 130478 | -0.86% |
| 17 Jan 2025 | 8.16 | 7.80 | 8.19 | 7.75 | 200894 | 4.48% |
| 16 Jan 2025 | 7.81 | 7.54 | 7.81 | 7.54 | 114173 | 4.97% |
| 15 Jan 2025 | 7.44 | 7.15 | 7.56 | 6.92 | 250061 | 3.33% |
| 14 Jan 2025 | 7.20 | 7.60 | 7.65 | 7.00 | 292965 | -1.23% |
| 13 Jan 2025 | 7.29 | 7.68 | 7.88 | 7.29 | 380787 | -5.08% |
| 10 Jan 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 126792 | -2.04% |
| 09 Jan 2025 | 7.84 | 8.00 | 8.00 | 7.84 | 130081 | -2.00% |
| 08 Jan 2025 | 8.00 | 7.94 | 8.00 | 7.94 | 181520 | -1.36% |
| 07 Jan 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 85596 | -2.05% |
| 06 Jan 2025 | 8.28 | 8.35 | 8.35 | 8.28 | 50260 | -2.01% |
| 03 Jan 2025 | 8.45 | 8.47 | 8.47 | 8.40 | 156329 | 1.68% |
| 02 Jan 2025 | 8.31 | 8.25 | 8.31 | 8.25 | 118960 | 1.96% |
| 01 Jan 2025 | 8.15 | 8.11 | 8.15 | 8.11 | 50554 | 0.12% |
| 31 Dec 2024 | 8.14 | 8.17 | 8.17 | 8.14 | 37691 | -0.37% |
| 30 Dec 2024 | 8.17 | 8.21 | 8.21 | 8.17 | 58624 | -0.49% |
| 27 Dec 2024 | 8.21 | 8.21 | 8.27 | 8.21 | 70631 | 0.00% |
| 26 Dec 2024 | 8.21 | 8.05 | 8.21 | 8.05 | 67573 | 1.99% |
| 24 Dec 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 80709 | 1.90% |
| 23 Dec 2024 | 7.90 | 7.95 | 7.95 | 7.90 | 189771 | -1.62% |
| 20 Dec 2024 | 8.03 | 8.19 | 8.19 | 8.03 | 157270 | -1.95% |
| 19 Dec 2024 | 8.19 | 8.32 | 8.32 | 8.19 | 100091 | -1.92% |
| 18 Dec 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 145973 | 1.21% |
| 17 Dec 2024 | 8.25 | 8.34 | 8.34 | 8.25 | 294656 | 0.86% |
| 16 Dec 2024 | 8.18 | 8.05 | 8.18 | 8.05 | 186304 | 2.00% |
| 13 Dec 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 421913 | -1.23% |
| 12 Dec 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 118106 | -2.05% |
| 11 Dec 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 86948 | -2.01% |
| 10 Dec 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 95520 | -2.08% |
| 09 Dec 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 107022 | -2.04% |
| 06 Dec 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 342733 | -2.00% |
| 05 Dec 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 103075 | -2.07% |
| 04 Dec 2024 | 9.19 | 9.30 | 9.30 | 9.19 | 116741 | -2.03% |
| 03 Dec 2024 | 9.38 | 9.41 | 9.41 | 9.38 | 308263 | -0.32% |
| 02 Dec 2024 | 9.41 | 9.25 | 9.41 | 9.15 | 329018 | 4.91% |
| 29 Nov 2024 | 8.97 | 8.96 | 8.97 | 8.94 | 168927 | 4.91% |
| 28 Nov 2024 | 8.55 | 8.30 | 8.55 | 8.29 | 176877 | 4.91% |
| 27 Nov 2024 | 8.15 | 7.65 | 8.15 | 7.65 | 238200 | 4.89% |
| 26 Nov 2024 | 7.77 | 7.49 | 7.78 | 7.40 | 357491 | 4.86% |
| 25 Nov 2024 | 7.41 | 7.60 | 7.65 | 7.20 | 304988 | -1.20% |
| 22 Nov 2024 | 7.50 | 7.54 | 7.65 | 7.40 | 198821 | -1.06% |
| 21 Nov 2024 | 7.58 | 7.80 | 7.80 | 7.51 | 304227 | -3.07% |
| 19 Nov 2024 | 7.82 | 7.70 | 7.94 | 7.37 | 840678 | 0.77% |
| 18 Nov 2024 | 7.76 | 8.00 | 8.50 | 7.76 | 800136 | -5.02% |
| 14 Nov 2024 | 8.17 | 8.65 | 8.74 | 8.11 | 258363 | -4.33% |
| 13 Nov 2024 | 8.54 | 8.93 | 8.95 | 8.36 | 155200 | -2.51% |
| 12 Nov 2024 | 8.76 | 9.05 | 9.18 | 8.70 | 238787 | -1.35% |
| 11 Nov 2024 | 8.88 | 9.39 | 9.39 | 8.72 | 290876 | -2.42% |
| 08 Nov 2024 | 9.10 | 9.45 | 9.45 | 8.90 | 134220 | -1.73% |
| 07 Nov 2024 | 9.26 | 9.49 | 9.49 | 9.02 | 273511 | -0.11% |
| 06 Nov 2024 | 9.27 | 9.45 | 9.45 | 9.00 | 178458 | 0.65% |
| 05 Nov 2024 | 9.21 | 9.20 | 9.30 | 8.80 | 167605 | 1.77% |
| 04 Nov 2024 | 9.05 | 9.35 | 9.45 | 8.86 | 203254 | -2.90% |
| 01 Nov 2024 | 9.32 | 9.49 | 9.49 | 9.18 | 174817 | 1.53% |
| 31 Oct 2024 | 9.18 | 8.92 | 9.26 | 8.79 | 319726 | 4.08% |
| 30 Oct 2024 | 8.82 | 8.59 | 8.84 | 8.42 | 217962 | 4.75% |
| 29 Oct 2024 | 8.42 | 8.60 | 8.60 | 8.11 | 155855 | 1.20% |
| 28 Oct 2024 | 8.32 | 8.35 | 8.40 | 7.91 | 183988 | 1.59% |
| 25 Oct 2024 | 8.19 | 8.40 | 8.47 | 8.08 | 186975 | -3.42% |
| 24 Oct 2024 | 8.48 | 8.61 | 8.88 | 8.17 | 245638 | -1.51% |
| 23 Oct 2024 | 8.61 | 8.73 | 8.88 | 8.25 | 533933 | -0.92% |
| 22 Oct 2024 | 8.69 | 8.97 | 9.12 | 8.51 | 328008 | -3.01% |
| 21 Oct 2024 | 8.96 | 9.09 | 9.17 | 8.70 | 187117 | -0.55% |
| 18 Oct 2024 | 9.01 | 9.19 | 9.19 | 8.80 | 139375 | -0.22% |
| 17 Oct 2024 | 9.03 | 9.10 | 9.20 | 8.98 | 133378 | -0.88% |
| 16 Oct 2024 | 9.11 | 9.19 | 9.20 | 9.00 | 198635 | -0.11% |
| 15 Oct 2024 | 9.12 | 9.15 | 9.25 | 9.00 | 162590 | -0.33% |
| 14 Oct 2024 | 9.15 | 9.14 | 9.20 | 9.00 | 180175 | 0.88% |
| 11 Oct 2024 | 9.07 | 9.19 | 9.19 | 9.00 | 133015 | -1.63% |
| 10 Oct 2024 | 9.22 | 9.30 | 9.35 | 9.00 | 225211 | -0.65% |
| 09 Oct 2024 | 9.28 | 9.10 | 9.34 | 8.91 | 415665 | 2.77% |
| 08 Oct 2024 | 9.03 | 8.74 | 9.19 | 8.50 | 345769 | 3.08% |
| 07 Oct 2024 | 8.76 | 9.14 | 9.14 | 8.68 | 388847 | -3.84% |
| 04 Oct 2024 | 9.11 | 9.15 | 9.15 | 8.96 | 326309 | 1.67% |
| 03 Oct 2024 | 8.96 | 9.21 | 9.21 | 8.91 | 443079 | -2.50% |
| 01 Oct 2024 | 9.19 | 9.29 | 9.29 | 8.91 | 279342 | 1.66% |
| 30 Sep 2024 | 9.04 | 9.24 | 9.24 | 8.91 | 225959 | -0.11% |
| 27 Sep 2024 | 9.05 | 9.15 | 9.29 | 9.00 | 212602 | -0.33% |
| 26 Sep 2024 | 9.08 | 9.23 | 9.41 | 8.61 | 525745 | 0.55% |
| 25 Sep 2024 | 9.03 | 9.29 | 9.48 | 8.90 | 627557 | -2.17% |
| 24 Sep 2024 | 9.23 | 9.10 | 9.44 | 9.06 | 307621 | 1.88% |
| 23 Sep 2024 | 9.06 | 9.40 | 9.60 | 9.00 | 765193 | -2.89% |
| 20 Sep 2024 | 9.33 | 9.09 | 9.39 | 8.98 | 485883 | 2.64% |
| 19 Sep 2024 | 9.09 | 9.00 | 9.36 | 8.99 | 972399 | -2.88% |
| 18 Sep 2024 | 9.36 | 9.99 | 10.10 | 9.36 | 1610175 | -5.07% |
| 17 Sep 2024 | 9.86 | 10.30 | 10.30 | 9.86 | 1609746 | -5.01% |
| 16 Sep 2024 | 10.38 | 10.60 | 10.98 | 10.05 | 1445971 | -1.89% |
| 13 Sep 2024 | 10.58 | 10.80 | 10.85 | 10.31 | 370388 | -2.40% |
| 12 Sep 2024 | 10.84 | 11.04 | 11.14 | 10.65 | 394576 | -2.69% |
| 11 Sep 2024 | 11.14 | 11.65 | 11.70 | 10.70 | 893226 | -0.89% |
| 10 Sep 2024 | 11.24 | 10.80 | 11.24 | 10.75 | 629963 | 4.95% |
| 09 Sep 2024 | 10.71 | 10.11 | 10.71 | 10.01 | 617948 | 5.00% |
| 06 Sep 2024 | 10.20 | 10.25 | 10.25 | 10.20 | 123573 | -0.49% |
| 05 Sep 2024 | 10.25 | 10.20 | 10.30 | 10.20 | 86316 | 0.49% |
| 04 Sep 2024 | 10.20 | 10.12 | 10.20 | 10.12 | 123775 | 0.79% |
| 03 Sep 2024 | 10.12 | 10.12 | 10.12 | 10.11 | 176512 | -0.98% |
| 02 Sep 2024 | 10.22 | 10.05 | 10.23 | 10.05 | 254481 | -0.39% |
| 30 Aug 2024 | 10.26 | 10.21 | 10.26 | 10.21 | 245300 | -1.54% |
| 29 Aug 2024 | 10.42 | 10.65 | 10.65 | 10.42 | 193673 | -2.07% |
| 28 Aug 2024 | 10.64 | 11.00 | 11.00 | 10.64 | 141256 | -2.03% |
| 27 Aug 2024 | 10.86 | 10.99 | 10.99 | 10.81 | 137965 | -1.27% |
| 26 Aug 2024 | 11.00 | 11.03 | 11.03 | 10.82 | 244616 | 1.66% |
| 23 Aug 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 38087 | 1.98% |
| 22 Aug 2024 | 10.61 | 10.50 | 10.61 | 10.50 | 46739 | 1.92% |
| 21 Aug 2024 | 10.41 | 10.21 | 10.41 | 10.21 | 103064 | 1.96% |
| 20 Aug 2024 | 10.21 | 10.36 | 10.36 | 10.21 | 137958 | -1.45% |
| 19 Aug 2024 | 10.36 | 10.35 | 10.36 | 10.35 | 180639 | -1.99% |
| 16 Aug 2024 | 10.57 | 10.78 | 10.78 | 10.57 | 130375 | -1.95% |
| 14 Aug 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 75378 | -2.00% |
| 13 Aug 2024 | 11.00 | 10.99 | 11.10 | 10.99 | 88118 | 0.09% |
| 12 Aug 2024 | 10.99 | 11.00 | 11.00 | 10.99 | 74020 | -1.08% |
| 09 Aug 2024 | 11.11 | 11.12 | 11.12 | 11.11 | 91676 | -0.09% |
| 08 Aug 2024 | 11.12 | 11.05 | 11.12 | 11.05 | 68772 | -1.33% |
| 07 Aug 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 85387 | -2.00% |
| 06 Aug 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 52135 | -2.04% |
| 05 Aug 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 49642 | -2.00% |
| 02 Aug 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 34848 | -2.04% |
| 01 Aug 2024 | 12.23 | 12.87 | 12.87 | 12.22 | 501413 | -4.97% |
| 31 Jul 2024 | 12.87 | 12.88 | 12.88 | 12.31 | 878136 | 4.89% |
| 30 Jul 2024 | 12.27 | 11.95 | 12.35 | 11.81 | 448248 | 3.90% |
| 29 Jul 2024 | 11.81 | 11.65 | 11.90 | 11.50 | 298520 | 2.16% |
| 26 Jul 2024 | 11.56 | 11.70 | 11.80 | 11.20 | 328671 | 1.76% |
| 25 Jul 2024 | 11.36 | 11.00 | 11.75 | 11.00 | 265742 | 1.25% |
| 24 Jul 2024 | 11.22 | 11.26 | 11.30 | 10.50 | 210125 | 1.54% |
| 23 Jul 2024 | 11.05 | 11.14 | 11.24 | 10.61 | 236258 | 0.00% |
| 22 Jul 2024 | 11.05 | 11.24 | 11.24 | 10.85 | 165532 | 0.36% |
| 19 Jul 2024 | 11.01 | 11.75 | 11.75 | 10.85 | 413120 | -3.59% |
| 18 Jul 2024 | 11.42 | 11.75 | 11.75 | 11.25 | 178719 | -1.72% |
| 16 Jul 2024 | 11.62 | 11.50 | 11.68 | 11.43 | 154778 | 1.31% |
| 15 Jul 2024 | 11.47 | 11.85 | 11.85 | 11.40 | 231505 | -1.46% |
| 12 Jul 2024 | 11.64 | 11.98 | 12.00 | 11.32 | 400349 | 0.00% |
| 11 Jul 2024 | 11.64 | 11.25 | 11.78 | 11.00 | 440331 | 3.56% |
| 10 Jul 2024 | 11.24 | 11.46 | 11.75 | 11.00 | 398375 | -2.94% |
| 09 Jul 2024 | 11.58 | 11.62 | 11.80 | 11.44 | 349454 | -1.11% |
| 08 Jul 2024 | 11.71 | 12.01 | 12.15 | 11.39 | 502215 | -2.34% |
| 05 Jul 2024 | 11.99 | 12.20 | 12.25 | 11.64 | 621666 | 0.33% |
| 04 Jul 2024 | 11.95 | 12.44 | 12.44 | 11.52 | 400797 | -1.16% |
| 03 Jul 2024 | 12.09 | 11.99 | 12.48 | 11.96 | 473200 | 1.09% |
| 02 Jul 2024 | 11.96 | 12.35 | 12.35 | 11.75 | 385099 | -3.08% |
| 01 Jul 2024 | 12.34 | 12.54 | 12.55 | 12.20 | 736137 | 3.18% |
| 28 Jun 2024 | 11.96 | 12.05 | 12.05 | 11.96 | 177888 | -2.05% |
| 27 Jun 2024 | 12.21 | 12.46 | 12.46 | 12.21 | 207298 | -0.08% |
| 26 Jun 2024 | 12.22 | 12.29 | 12.29 | 12.22 | 193501 | 1.41% |
| 25 Jun 2024 | 12.05 | 12.10 | 12.10 | 12.01 | 116507 | -0.74% |
| 24 Jun 2024 | 12.14 | 12.25 | 12.26 | 12.10 | 160655 | -0.90% |
| 21 Jun 2024 | 12.25 | 12.39 | 12.39 | 12.25 | 57341 | -1.21% |
| 20 Jun 2024 | 12.40 | 12.45 | 12.45 | 12.40 | 134865 | -0.40% |
| 19 Jun 2024 | 12.45 | 12.60 | 12.60 | 12.45 | 211268 | 0.73% |
| 18 Jun 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 131947 | 1.98% |
| 14 Jun 2024 | 12.12 | 12.10 | 12.12 | 12.10 | 124432 | 1.93% |
| 13 Jun 2024 | 11.89 | 11.80 | 11.89 | 11.80 | 120593 | 0.85% |
| 12 Jun 2024 | 11.79 | 11.71 | 11.79 | 11.70 | 223099 | 0.68% |
| 11 Jun 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 158280 | -2.01% |
| 10 Jun 2024 | 11.95 | 12.00 | 12.00 | 11.95 | 138121 | -2.05% |
| 07 Jun 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 100451 | -2.01% |
| 06 Jun 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 54035 | -1.97% |
| 05 Jun 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 43414 | -1.93% |
| 04 Jun 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 32251 | -1.89% |
| 03 Jun 2024 | 13.20 | 12.90 | 13.20 | 12.70 | 613920 | 1.93% |
| 31 May 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 114768 | -1.89% |
| 30 May 2024 | 13.20 | 13.65 | 13.65 | 13.20 | 228328 | -1.49% |
| 29 May 2024 | 13.40 | 13.60 | 13.60 | 13.40 | 77730 | -1.83% |
| 28 May 2024 | 13.65 | 13.70 | 13.95 | 13.65 | 123228 | -0.36% |
| 27 May 2024 | 13.70 | 13.75 | 13.75 | 13.70 | 171500 | 1.11% |
| 24 May 2024 | 13.55 | 13.05 | 13.55 | 13.05 | 176559 | 1.88% |
| 23 May 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 484731 | -1.85% |
| 22 May 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 144000 | -1.81% |
| 21 May 2024 | 13.80 | 14.75 | 15.00 | 13.65 | 1879720 | -3.50% |
| 18 May 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 123279 | 4.76% |
| 17 May 2024 | 13.65 | 13.60 | 13.65 | 12.35 | 385657 | 5.00% |
| 16 May 2024 | 13.00 | 13.00 | 13.00 | 12.65 | 407958 | 4.84% |
| 15 May 2024 | 12.40 | 12.40 | 12.40 | 12.20 | 321439 | 4.64% |
| 14 May 2024 | 11.85 | 11.70 | 11.85 | 11.35 | 312405 | 4.87% |
| 13 May 2024 | 11.30 | 11.50 | 11.60 | 11.05 | 503037 | 2.26% |
| 10 May 2024 | 11.05 | 11.00 | 11.05 | 11.00 | 214533 | 1.84% |
| 09 May 2024 | 10.85 | 10.70 | 10.85 | 10.70 | 103336 | 1.88% |
| 08 May 2024 | 10.65 | 10.45 | 10.65 | 10.45 | 118957 | 1.91% |
| 07 May 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 149195 | 1.95% |
| 06 May 2024 | 10.25 | 10.25 | 10.25 | 10.05 | 226114 | 1.99% |
| 03 May 2024 | 10.05 | 10.10 | 10.10 | 10.05 | 132900 | -0.50% |
| 02 May 2024 | 10.10 | 10.20 | 10.20 | 10.10 | 148123 | -1.46% |
| 30 Apr 2024 | 10.25 | 10.35 | 10.35 | 10.20 | 147633 | -0.97% |
| 29 Apr 2024 | 10.35 | 10.40 | 10.40 | 10.35 | 254884 | 1.47% |
| 26 Apr 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 305087 | 2.00% |
| 25 Apr 2024 | 10.00 | 10.20 | 10.20 | 10.00 | 386226 | -1.96% |
| 24 Apr 2024 | 10.20 | 10.35 | 10.35 | 10.20 | 189215 | -1.92% |
| 23 Apr 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 358713 | -1.89% |
| 22 Apr 2024 | 10.60 | 10.65 | 10.65 | 10.60 | 167380 | -1.85% |
| 19 Apr 2024 | 10.80 | 10.70 | 10.85 | 10.70 | 255623 | -0.92% |
| 18 Apr 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 210102 | -1.80% |
| 16 Apr 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 115801 | -1.77% |
| 15 Apr 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 56129 | -1.74% |
| 12 Apr 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 229878 | -1.71% |
| 10 Apr 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 115981 | -1.68% |
| 09 Apr 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 94490 | -2.06% |
| 08 Apr 2024 | 12.15 | 12.25 | 12.25 | 12.15 | 427591 | -2.02% |
| 05 Apr 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 84271 | 4.64% |
| 04 Apr 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 134728 | 4.87% |
| 03 Apr 2024 | 11.30 | 10.95 | 11.30 | 10.95 | 620879 | 4.63% |
| 02 Apr 2024 | 10.80 | 10.75 | 10.80 | 10.50 | 774288 | 4.85% |
| 01 Apr 2024 | 10.30 | 9.80 | 10.30 | 9.45 | 722680 | 4.57% |
| 28 Mar 2024 | 9.85 | 10.25 | 10.30 | 9.80 | 1253227 | -4.37% |
| 27 Mar 2024 | 10.30 | 10.50 | 11.25 | 10.25 | 771714 | -4.19% |
| 26 Mar 2024 | 10.75 | 10.30 | 11.35 | 10.30 | 1782167 | -0.92% |
| 22 Mar 2024 | 10.85 | 11.10 | 11.25 | 10.85 | 594061 | -4.82% |
| 21 Mar 2024 | 11.40 | 11.40 | 12.00 | 11.40 | 1659823 | -5.00% |
| 20 Mar 2024 | 12.00 | 12.80 | 12.80 | 12.00 | 437831 | -4.76% |
| 19 Mar 2024 | 12.60 | 13.05 | 13.25 | 12.40 | 568477 | -3.45% |
| 18 Mar 2024 | 13.05 | 12.85 | 13.55 | 12.35 | 1112240 | 0.38% |
| 15 Mar 2024 | 13.00 | 13.00 | 13.00 | 12.90 | 1999265 | 4.67% |
| 14 Mar 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 253821 | -4.97% |
| 13 Mar 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 186370 | -4.95% |
| 12 Mar 2024 | 13.75 | 14.20 | 14.63 | 13.75 | 312876 | -4.98% |
| 11 Mar 2024 | 14.47 | 15.33 | 15.47 | 14.27 | 749251 | -3.66% |
| 07 Mar 2024 | 15.02 | 15.67 | 15.67 | 14.47 | 713010 | -1.31% |
| 06 Mar 2024 | 15.22 | 15.22 | 15.22 | 15.17 | 820965 | 4.97% |
| 05 Mar 2024 | 14.50 | 13.93 | 14.50 | 13.93 | 201139 | 4.92% |
| 04 Mar 2024 | 13.82 | 15.00 | 15.00 | 13.82 | 308965 | -4.89% |
| 02 Mar 2024 | 14.53 | 15.08 | 15.08 | 14.03 | 38632 | 0.90% |
| 01 Mar 2024 | 14.40 | 14.63 | 14.75 | 14.02 | 103242 | 0.49% |
| 29 Feb 2024 | 14.33 | 14.50 | 14.67 | 14.03 | 60423 | -1.17% |
| 28 Feb 2024 | 14.50 | 15.07 | 15.07 | 14.23 | 83501 | -1.83% |
| 27 Feb 2024 | 14.77 | 15.00 | 15.30 | 14.25 | 145641 | -1.53% |
| 26 Feb 2024 | 15.00 | 15.28 | 15.30 | 14.68 | 168816 | 1.01% |
| 23 Feb 2024 | 14.85 | 15.00 | 15.33 | 14.68 | 71147 | 1.23% |
| 22 Feb 2024 | 14.67 | 15.03 | 15.48 | 14.38 | 134470 | -2.00% |
| 21 Feb 2024 | 14.97 | 15.75 | 15.75 | 14.73 | 102704 | -2.48% |
| 20 Feb 2024 | 15.35 | 15.28 | 15.65 | 15.20 | 89406 | 0.85% |
| 19 Feb 2024 | 15.22 | 15.77 | 16.15 | 15.00 | 165049 | -2.25% |
| 16 Feb 2024 | 15.57 | 15.50 | 15.57 | 15.02 | 185599 | 4.99% |
| 15 Feb 2024 | 14.83 | 14.33 | 14.83 | 14.18 | 179471 | 4.95% |
| 14 Feb 2024 | 14.13 | 14.18 | 14.60 | 13.68 | 88811 | -0.70% |
| 13 Feb 2024 | 14.23 | 14.62 | 14.62 | 13.73 | 94696 | -0.63% |
| 12 Feb 2024 | 14.32 | 15.00 | 15.15 | 14.27 | 132470 | -2.39% |
| 09 Feb 2024 | 14.67 | 15.13 | 15.22 | 14.50 | 211835 | -1.21% |
| 08 Feb 2024 | 14.85 | 15.60 | 15.90 | 14.68 | 353921 | -3.88% |
| 07 Feb 2024 | 15.45 | 15.43 | 15.92 | 15.43 | 691897 | -4.81% |
| 06 Feb 2024 | 16.23 | 16.33 | 16.58 | 16.23 | 322191 | -4.98% |
| 05 Feb 2024 | 17.08 | 18.57 | 18.57 | 17.08 | 583108 | -5.01% |
| 02 Feb 2024 | 17.98 | 18.10 | 18.10 | 17.37 | 639072 | 3.93% |
| 01 Feb 2024 | 17.30 | 16.87 | 17.32 | 16.50 | 890765 | 4.85% |
| 31 Jan 2024 | 16.50 | 16.53 | 16.53 | 16.47 | 2453420 | 4.76% |
| 30 Jan 2024 | 15.75 | 16.17 | 16.28 | 15.33 | 393952 | -0.63% |
| 29 Jan 2024 | 15.85 | 16.35 | 16.62 | 15.67 | 434964 | -1.86% |
| 25 Jan 2024 | 16.15 | 16.00 | 16.27 | 15.67 | 304044 | 2.74% |
| 24 Jan 2024 | 15.72 | 15.10 | 15.83 | 14.63 | 470983 | 4.24% |
| 23 Jan 2024 | 15.08 | 16.22 | 16.23 | 15.08 | 619081 | -4.98% |
| 20 Jan 2024 | 15.87 | 16.50 | 16.50 | 15.35 | 516276 | -1.12% |
| 19 Jan 2024 | 16.05 | 15.60 | 16.45 | 14.88 | 1414592 | 2.43% |
| 18 Jan 2024 | 15.67 | 15.67 | 15.67 | 15.35 | 2281730 | 9.96% |
| 17 Jan 2024 | 14.25 | 11.68 | 14.25 | 11.68 | 15696105 | 9.87% |
| 16 Jan 2024 | 12.97 | 12.97 | 14.15 | 12.97 | 13245163 | -9.93% |
| 15 Jan 2024 | 14.40 | 18.58 | 18.67 | 14.40 | 7617025 | -19.91% |
| 12 Jan 2024 | 17.98 | 17.33 | 18.87 | 17.12 | 5638876 | -7.79% |
| 11 Jan 2024 | 19.50 | 24.33 | 24.53 | 19.50 | 6655119 | -19.98% |
| 10 Jan 2024 | 24.37 | 25.77 | 25.83 | 23.95 | 1968977 | -7.06% |
| 09 Jan 2024 | 26.22 | 22.83 | 26.58 | 22.73 | 8048885 | 15.51% |
| 08 Jan 2024 | 22.70 | 22.73 | 22.93 | 22.38 | 1463081 | 1.34% |
| 05 Jan 2024 | 22.40 | 23.53 | 24.33 | 22.05 | 3704541 | -4.76% |
| 04 Jan 2024 | 23.52 | 24.33 | 24.48 | 22.68 | 2691154 | -2.33% |
| 03 Jan 2024 | 24.08 | 23.55 | 24.75 | 23.13 | 2682899 | 1.73% |
| 02 Jan 2024 | 23.67 | 24.33 | 24.67 | 22.35 | 3449433 | -1.37% |
| 01 Jan 2024 | 24.00 | 27.93 | 27.93 | 22.42 | 6312701 | -14.35% |
| 29 Dec 2023 | 28.02 | 27.82 | 28.65 | 27.38 | 935801 | 0.32% |
| 28 Dec 2023 | 27.93 | 26.42 | 28.08 | 26.30 | 2914298 | 6.60% |
| 27 Dec 2023 | 26.20 | 26.33 | 27.38 | 25.33 | 1630551 | 0.00% |
| 26 Dec 2023 | 26.20 | 27.23 | 27.78 | 25.58 | 1896064 | -3.21% |
| 22 Dec 2023 | 27.07 | 27.97 | 28.38 | 26.63 | 1956755 | -2.80% |
| 21 Dec 2023 | 27.85 | 26.68 | 28.00 | 26.63 | 1438800 | 4.39% |
| 20 Dec 2023 | 26.68 | 28.35 | 28.67 | 26.23 | 1184463 | -6.06% |
| 19 Dec 2023 | 28.40 | 28.15 | 28.53 | 27.50 | 1431363 | 1.36% |
| 18 Dec 2023 | 28.02 | 28.63 | 28.73 | 27.65 | 381850 | -2.13% |
| 15 Dec 2023 | 28.63 | 29.10 | 29.58 | 28.05 | 953796 | -1.45% |
| 14 Dec 2023 | 29.05 | 27.57 | 29.28 | 27.10 | 2357165 | 7.00% |
| 13 Dec 2023 | 27.15 | 27.12 | 27.73 | 26.78 | 1979688 | 0.11% |
| 12 Dec 2023 | 27.12 | 29.13 | 29.13 | 26.83 | 1528135 | -7.69% |
| 11 Dec 2023 | 29.38 | 29.45 | 29.93 | 28.62 | 1195067 | -0.24% |
| 08 Dec 2023 | 29.45 | 28.67 | 29.58 | 28.38 | 1598600 | 1.73% |
| 07 Dec 2023 | 28.95 | 29.90 | 29.90 | 28.30 | 823305 | -3.27% |
| 06 Dec 2023 | 29.93 | 29.80 | 30.15 | 28.83 | 1959111 | 1.18% |
| 05 Dec 2023 | 29.58 | 30.45 | 30.50 | 28.28 | 3000668 | -2.21% |
| 04 Dec 2023 | 30.25 | 31.63 | 31.63 | 29.83 | 1182841 | -1.31% |
| 01 Dec 2023 | 30.65 | 30.42 | 30.83 | 29.55 | 1722627 | 1.09% |
| 30 Nov 2023 | 30.32 | 29.00 | 31.38 | 29.00 | 2156470 | 4.19% |
| 29 Nov 2023 | 29.10 | 28.57 | 29.58 | 28.38 | 2293951 | 1.68% |
| 28 Nov 2023 | 28.62 | 28.17 | 28.68 | 27.65 | 1874895 | 2.76% |
| 24 Nov 2023 | 27.85 | 26.98 | 27.98 | 26.78 | 1936603 | 3.53% |
| 23 Nov 2023 | 26.90 | 27.00 | 27.37 | 26.00 | 1763790 | 0.07% |
| 22 Nov 2023 | 26.88 | 27.08 | 28.38 | 26.57 | 2484751 | -2.33% |
| 21 Nov 2023 | 27.52 | 27.90 | 28.03 | 26.67 | 1505314 | -0.18% |
| 20 Nov 2023 | 27.57 | 28.72 | 28.92 | 27.30 | 872882 | -4.00% |
| 17 Nov 2023 | 28.72 | 28.32 | 29.00 | 27.72 | 1687078 | 2.13% |
| 16 Nov 2023 | 28.12 | 27.22 | 28.27 | 25.33 | 3263460 | 3.38% |
| 15 Nov 2023 | 27.20 | 27.50 | 28.30 | 26.38 | 1370406 | -1.81% |
| 13 Nov 2023 | 27.70 | 28.15 | 28.50 | 27.42 | 1132541 | -2.36% |
| 12 Nov 2023 | 28.37 | 28.23 | 29.12 | 27.53 | 650755 | 0.50% |
| 10 Nov 2023 | 28.23 | 28.27 | 33.35 | 27.27 | 6277445 | 0.53% |
| 09 Nov 2023 | 28.08 | 28.05 | 28.23 | 27.50 | 344782 | 1.26% |
| 08 Nov 2023 | 27.73 | 28.23 | 28.23 | 27.54 | 115723 | -1.28% |
| 07 Nov 2023 | 28.09 | 28.59 | 28.59 | 27.67 | 103700 | -0.92% |
| 06 Nov 2023 | 28.35 | 27.70 | 28.50 | 27.30 | 222879 | 3.58% |
| 03 Nov 2023 | 27.37 | 28.27 | 28.36 | 27.16 | 142494 | -2.25% |
| 02 Nov 2023 | 28.00 | 28.23 | 28.23 | 27.56 | 262245 | 1.08% |
| 01 Nov 2023 | 27.70 | 28.13 | 28.13 | 27.40 | 168087 | -0.93% |
| 31 Oct 2023 | 27.96 | 27.00 | 28.50 | 26.83 | 311268 | 3.02% |
| 30 Oct 2023 | 27.14 | 28.23 | 28.49 | 26.90 | 140041 | -3.62% |
| 27 Oct 2023 | 28.16 | 27.91 | 28.37 | 27.67 | 95035 | 0.90% |
| 26 Oct 2023 | 27.91 | 29.67 | 29.67 | 27.50 | 169179 | -6.34% |
| 25 Oct 2023 | 29.80 | 28.08 | 30.00 | 28.08 | 237480 | 6.13% |
| 23 Oct 2023 | 28.08 | 28.17 | 28.40 | 27.66 | 73368 | -1.06% |
| 20 Oct 2023 | 28.38 | 28.47 | 29.00 | 27.99 | 192215 | -0.60% |
| 19 Oct 2023 | 28.55 | 29.23 | 29.23 | 27.50 | 375367 | -2.06% |
| 18 Oct 2023 | 29.15 | 28.22 | 29.48 | 27.75 | 204929 | 3.66% |
| 17 Oct 2023 | 28.12 | 28.22 | 28.42 | 27.73 | 107824 | -0.53% |
| 16 Oct 2023 | 28.27 | 28.98 | 29.53 | 27.70 | 245989 | -1.91% |
| 13 Oct 2023 | 28.82 | 27.49 | 28.89 | 27.20 | 213681 | 4.12% |
| 12 Oct 2023 | 27.68 | 27.99 | 27.99 | 27.09 | 108339 | -0.79% |
| 11 Oct 2023 | 27.90 | 28.14 | 28.39 | 27.59 | 113078 | -1.13% |
| 10 Oct 2023 | 28.22 | 28.53 | 28.80 | 28.00 | 113407 | -1.12% |
| 09 Oct 2023 | 28.54 | 29.16 | 29.72 | 28.14 | 64811 | -3.09% |
| 06 Oct 2023 | 29.45 | 29.16 | 29.92 | 28.40 | 159964 | 1.76% |
| 05 Oct 2023 | 28.94 | 27.83 | 29.08 | 27.36 | 252367 | 5.35% |
| 04 Oct 2023 | 27.47 | 27.67 | 28.00 | 27.17 | 25838 | -2.17% |
| 03 Oct 2023 | 28.08 | 28.63 | 28.63 | 27.67 | 58232 | -1.16% |
| 29 Sep 2023 | 28.41 | 28.83 | 28.83 | 27.71 | 93088 | 0.67% |
| 28 Sep 2023 | 28.22 | 28.74 | 28.74 | 27.89 | 46820 | -1.40% |
| 27 Sep 2023 | 28.62 | 28.98 | 29.00 | 28.03 | 50636 | 0.03% |
| 26 Sep 2023 | 28.61 | 28.10 | 28.67 | 28.07 | 47453 | 1.92% |
| 25 Sep 2023 | 28.07 | 27.57 | 28.32 | 27.22 | 105603 | 0.75% |
| 22 Sep 2023 | 27.86 | 27.96 | 28.30 | 26.97 | 112211 | 0.83% |
| 21 Sep 2023 | 27.63 | 27.38 | 27.67 | 26.47 | 72389 | 1.47% |
| 20 Sep 2023 | 27.23 | 28.01 | 28.01 | 26.85 | 23397 | -2.78% |
| 18 Sep 2023 | 28.01 | 28.13 | 28.87 | 27.37 | 137182 | -0.04% |
| 15 Sep 2023 | 28.02 | 25.97 | 28.17 | 25.50 | 136970 | 8.27% |
| 14 Sep 2023 | 25.88 | 26.53 | 26.53 | 25.67 | 5958 | -0.73% |
| 13 Sep 2023 | 26.07 | 26.33 | 26.66 | 25.73 | 68523 | -1.51% |
| 12 Sep 2023 | 26.47 | 26.33 | 26.53 | 25.83 | 105305 | 1.34% |
| 11 Sep 2023 | 26.12 | 26.67 | 26.67 | 25.85 | 20063 | -0.42% |
| 08 Sep 2023 | 26.23 | 26.50 | 26.50 | 25.85 | 30293 | -0.38% |
| 07 Sep 2023 | 26.33 | 26.13 | 26.60 | 25.49 | 43734 | 1.15% |
| 06 Sep 2023 | 26.03 | 26.82 | 26.82 | 25.71 | 66261 | -1.70% |
| 05 Sep 2023 | 26.48 | 26.49 | 26.90 | 25.99 | 40716 | -0.82% |
| 04 Sep 2023 | 26.70 | 27.40 | 27.40 | 25.72 | 21377 | -1.73% |
| 01 Sep 2023 | 27.17 | 26.67 | 27.43 | 26.50 | 41176 | -0.33% |
| 31 Aug 2023 | 27.26 | 27.30 | 27.33 | 26.43 | 32956 | 1.68% |
| 30 Aug 2023 | 26.81 | 25.99 | 26.90 | 25.63 | 42538 | 4.20% |
| 29 Aug 2023 | 25.73 | 26.80 | 26.80 | 25.40 | 21724 | -3.16% |
| 28 Aug 2023 | 26.57 | 26.97 | 26.97 | 26.27 | 15403 | -0.30% |
| 25 Aug 2023 | 26.65 | 27.07 | 27.07 | 26.30 | 93393 | -1.33% |
| 24 Aug 2023 | 27.01 | 26.66 | 27.05 | 25.90 | 28570 | 2.78% |
| 23 Aug 2023 | 26.28 | 25.77 | 26.30 | 25.68 | 51997 | 2.10% |
| 22 Aug 2023 | 25.74 | 26.66 | 26.93 | 25.50 | 16356 | -2.87% |
| 21 Aug 2023 | 26.50 | 26.60 | 26.93 | 26.10 | 97355 | 0.34% |
| 18 Aug 2023 | 26.41 | 27.10 | 27.10 | 25.90 | 63134 | -0.49% |
| 17 Aug 2023 | 26.54 | 27.16 | 27.16 | 26.03 | 76721 | -0.52% |
| 16 Aug 2023 | 26.68 | 25.99 | 27.00 | 25.03 | 61923 | 2.65% |
| 14 Aug 2023 | 25.99 | 26.10 | 26.60 | 25.59 | 123868 | 0.31% |
| 11 Aug 2023 | 25.91 | 26.83 | 26.83 | 25.39 | 54340 | -1.22% |
| 10 Aug 2023 | 26.23 | 26.67 | 26.67 | 25.56 | 136042 | -1.35% |
| 09 Aug 2023 | 26.59 | 26.58 | 26.80 | 25.67 | 147546 | 2.70% |
| 08 Aug 2023 | 25.89 | 26.20 | 26.26 | 25.53 | 67152 | 0.50% |
| 07 Aug 2023 | 25.76 | 25.76 | 26.17 | 24.60 | 67068 | 1.38% |
| 04 Aug 2023 | 25.41 | 26.67 | 26.67 | 24.84 | 13064 | -1.97% |
| 03 Aug 2023 | 25.92 | 25.67 | 26.17 | 25.37 | 81744 | 1.33% |
| 02 Aug 2023 | 25.58 | 26.47 | 26.47 | 25.00 | 39362 | -0.70% |
| 01 Aug 2023 | 25.76 | 26.56 | 26.56 | 25.12 | 94960 | 0.39% |
| 31 Jul 2023 | 25.66 | 24.47 | 25.95 | 24.33 | 118563 | 3.80% |
| 28 Jul 2023 | 24.72 | 25.11 | 25.11 | 24.49 | 27938 | -0.28% |
| 27 Jul 2023 | 24.79 | 25.50 | 25.50 | 24.53 | 41357 | -0.08% |
| 26 Jul 2023 | 24.81 | 24.20 | 24.97 | 24.20 | 34933 | 1.72% |
| 25 Jul 2023 | 24.39 | 25.97 | 25.97 | 23.80 | 30405 | -2.40% |
| 24 Jul 2023 | 24.99 | 25.26 | 25.33 | 24.87 | 59892 | -0.24% |
| 21 Jul 2023 | 25.05 | 24.86 | 25.30 | 24.33 | 87771 | 0.68% |
| 20 Jul 2023 | 24.88 | 24.93 | 25.49 | 24.60 | 19775 | 0.97% |
| 19 Jul 2023 | 24.64 | 24.83 | 24.83 | 24.00 | 60410 | 3.92% |
| 18 Jul 2023 | 23.71 | 23.07 | 23.93 | 21.90 | 73118 | 3.09% |
| 17 Jul 2023 | 23.00 | 21.80 | 23.08 | 21.61 | 6951 | 4.64% |
| 14 Jul 2023 | 21.98 | 21.75 | 22.00 | 21.70 | 11614 | 1.71% |
| 13 Jul 2023 | 21.61 | 22.05 | 22.05 | 21.14 | 58551 | -0.78% |
| 12 Jul 2023 | 21.78 | 22.83 | 22.83 | 21.53 | 3556 | -0.77% |
| 11 Jul 2023 | 21.95 | 21.91 | 22.82 | 21.20 | 24852 | 0.18% |
| 10 Jul 2023 | 21.91 | 23.13 | 23.13 | 21.30 | 3135 | -1.22% |
| 07 Jul 2023 | 22.18 | 23.50 | 23.83 | 21.93 | 6346 | -3.27% |
| 06 Jul 2023 | 22.93 | 22.73 | 23.33 | 22.36 | 11550 | -0.52% |
| 05 Jul 2023 | 23.05 | 23.20 | 23.57 | 22.35 | 8450 | -1.16% |
| 04 Jul 2023 | 23.32 | 23.80 | 23.80 | 21.84 | 4779 | 1.44% |
| 03 Jul 2023 | 22.99 | 23.40 | 23.96 | 22.67 | 33254 | -1.08% |
| 30 Jun 2023 | 23.24 | 21.75 | 23.65 | 21.75 | 3602 | 1.84% |
| 28 Jun 2023 | 22.82 | 23.73 | 23.73 | 22.17 | 2651 | 0.93% |
| 27 Jun 2023 | 22.61 | 21.70 | 22.99 | 20.90 | 7142 | 3.29% |
| 26 Jun 2023 | 21.89 | 20.87 | 21.91 | 20.87 | 5622 | 4.89% |
| 23 Jun 2023 | 20.87 | 19.88 | 20.87 | 19.88 | 1285 | 4.98% |
| 22 Jun 2023 | 19.88 | 19.37 | 19.88 | 19.37 | 3666 | 5.02% |
| 21 Jun 2023 | 18.93 | 18.03 | 19.20 | 18.03 | 1532 | 3.56% |
| 20 Jun 2023 | 18.28 | 19.04 | 19.63 | 18.09 | 5661 | -3.99% |
| 19 Jun 2023 | 19.04 | 18.83 | 19.63 | 18.37 | 1779 | 1.82% |
| 16 Jun 2023 | 18.70 | 18.61 | 18.85 | 18.61 | 2188 | -4.54% |
| 15 Jun 2023 | 19.59 | 21.13 | 21.13 | 19.13 | 775 | -2.68% |
| 14 Jun 2023 | 20.13 | 21.03 | 22.11 | 20.00 | 803 | -4.42% |
| 13 Jun 2023 | 21.06 | 23.00 | 23.00 | 20.90 | 563 | -4.27% |
| 12 Jun 2023 | 22.00 | 22.33 | 22.50 | 22.00 | 600 | -4.22% |
| 09 Jun 2023 | 22.97 | 24.50 | 24.50 | 22.56 | 600 | -3.28% |
| 08 Jun 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 150 | -5.00% |
| 05 Jun 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 150 | 3.73% |
| 01 Jun 2023 | 24.10 | 23.97 | 24.10 | 23.60 | 12450 | -0.29% |
| 29 May 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 150 | -2.54% |
| 26 May 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 150 | -0.80% |
| 25 May 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 150 | 0.00% |
| 23 May 2023 | 25.00 | 23.50 | 25.00 | 23.50 | 1050 | 3.52% |
| 19 May 2023 | 24.15 | 24.50 | 24.50 | 22.77 | 600 | 0.92% |
| 17 May 2023 | 23.93 | 23.93 | 23.93 | 23.93 | 150 | -4.93% |
| 16 May 2023 | 25.17 | 23.12 | 25.17 | 23.12 | 1350 | 3.45% |
| 15 May 2023 | 24.33 | 24.33 | 24.33 | 24.33 | 300 | -4.81% |
| 11 May 2023 | 25.56 | 25.56 | 25.56 | 25.56 | 150 | -1.65% |
| 10 May 2023 | 25.99 | 25.99 | 25.99 | 25.99 | 150 | -0.23% |
| 09 May 2023 | 26.05 | 26.90 | 26.90 | 24.93 | 1500 | -0.72% |
| 05 May 2023 | 26.24 | 25.40 | 26.25 | 25.40 | 900 | 3.31% |
| 04 May 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 600 | 0.00% |
| 03 May 2023 | 25.40 | 24.03 | 25.40 | 23.67 | 1500 | 4.40% |
| 02 May 2023 | 24.33 | 24.47 | 24.47 | 24.33 | 900 | -3.95% |
| 28 Apr 2023 | 25.33 | 27.50 | 27.57 | 25.33 | 3300 | -4.85% |
| 26 Apr 2023 | 26.62 | 27.43 | 27.43 | 25.17 | 6900 | 0.60% |
| 25 Apr 2023 | 26.46 | 25.96 | 26.46 | 25.96 | 900 | 2.00% |
| 24 Apr 2023 | 25.94 | 27.27 | 27.27 | 25.67 | 2400 | -3.93% |
| 21 Apr 2023 | 27.00 | 25.27 | 27.10 | 25.05 | 14700 | 2.43% |
| 20 Apr 2023 | 26.36 | 24.63 | 26.63 | 24.63 | 22500 | 1.78% |
| 18 Apr 2023 | 25.90 | 25.83 | 25.90 | 25.83 | 600 | 4.31% |
| 13 Apr 2023 | 24.83 | 23.50 | 24.94 | 23.33 | 9000 | 4.55% |
| 12 Apr 2023 | 23.75 | 24.50 | 24.50 | 23.33 | 1500 | -0.17% |
| 11 Apr 2023 | 23.79 | 25.04 | 25.04 | 23.79 | 2100 | -4.99% |
| 10 Apr 2023 | 25.04 | 25.05 | 25.10 | 25.04 | 3000 | -5.01% |
| 06 Apr 2023 | 26.36 | 24.13 | 26.50 | 24.07 | 17400 | 4.07% |
| 05 Apr 2023 | 25.33 | 23.12 | 25.50 | 23.12 | 2100 | 4.11% |
| 17 Feb 2023 | 24.33 | 24.33 | 24.33 | 24.33 | 300 | -0.57% |
| 14 Feb 2023 | 24.47 | 24.47 | 24.47 | 24.47 | 300 | -4.97% |
| 13 Feb 2023 | 25.75 | 24.38 | 26.30 | 24.38 | 2100 | 0.31% |
| 10 Feb 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 600 | 2.68% |
| 06 Feb 2023 | 25.00 | 26.23 | 26.23 | 25.00 | 900 | -4.69% |
| 03 Feb 2023 | 26.23 | 26.23 | 26.23 | 26.23 | 300 | 4.59% |
| 02 Feb 2023 | 25.08 | 22.69 | 25.08 | 22.69 | 2100 | 4.98% |
| 01 Feb 2023 | 23.89 | 22.39 | 23.89 | 22.39 | 1700 | 1.36% |
| 31 Jan 2023 | 23.57 | 23.56 | 23.57 | 22.46 | 1200 | -0.30% |
| 30 Jan 2023 | 23.64 | 24.44 | 24.44 | 23.64 | 200 | -5.02% |
| 27 Jan 2023 | 24.89 | 23.78 | 24.89 | 23.73 | 2100 | 4.67% |
| 25 Jan 2023 | 23.78 | 23.02 | 23.78 | 21.87 | 2000 | 3.30% |
| 24 Jan 2023 | 23.02 | 23.63 | 23.63 | 23.02 | 2000 | -4.72% |
| 20 Jan 2023 | 24.16 | 23.33 | 24.98 | 23.33 | 1000 | -0.21% |
| 19 Jan 2023 | 24.21 | 23.00 | 24.21 | 23.00 | 2000 | 0.00% |
| 18 Jan 2023 | 24.21 | 22.49 | 24.77 | 22.49 | 4500 | 2.24% |
| 17 Jan 2023 | 23.68 | 23.68 | 23.68 | 23.68 | 500 | -4.98% |
| 16 Jan 2023 | 24.92 | 24.92 | 24.92 | 24.92 | 500 | 1.26% |
| 13 Jan 2023 | 24.61 | 23.12 | 25.22 | 23.12 | 3000 | 1.15% |
| 12 Jan 2023 | 24.33 | 24.33 | 24.33 | 24.33 | 1000 | -4.74% |
| 11 Jan 2023 | 25.54 | 25.54 | 25.54 | 25.54 | 500 | 2.16% |
| 09 Jan 2023 | 25.00 | 25.76 | 25.76 | 25.00 | 1000 | 1.67% |
| 05 Jan 2023 | 24.59 | 27.10 | 27.10 | 24.59 | 1000 | -4.98% |
| 04 Jan 2023 | 25.88 | 25.88 | 25.88 | 25.88 | 500 | 4.95% |
| 02 Jan 2023 | 24.66 | 24.00 | 24.66 | 24.00 | 1000 | -0.92% |
| 30 Dec 2022 | 24.89 | 23.33 | 25.44 | 23.33 | 9000 | 2.60% |
| 29 Dec 2022 | 24.26 | 22.75 | 24.26 | 22.75 | 2500 | 1.34% |
| 28 Dec 2022 | 23.94 | 24.44 | 24.44 | 23.94 | 1500 | 1.92% |
| 27 Dec 2022 | 23.49 | 23.49 | 23.49 | 23.49 | 1000 | 4.96% |
| 26 Dec 2022 | 22.38 | 21.29 | 23.51 | 21.29 | 5500 | -0.13% |
| 23 Dec 2022 | 22.41 | 22.41 | 22.41 | 22.41 | 500 | -5.00% |
| 22 Dec 2022 | 23.59 | 23.59 | 23.59 | 23.59 | 500 | -4.99% |
| 21 Dec 2022 | 24.83 | 26.11 | 26.11 | 23.64 | 4500 | -0.24% |
| 19 Dec 2022 | 24.89 | 25.56 | 25.56 | 24.89 | 2500 | -1.19% |
| 15 Dec 2022 | 25.19 | 24.89 | 25.19 | 24.89 | 1500 | 4.96% |
| 14 Dec 2022 | 24.00 | 25.19 | 25.19 | 23.93 | 2500 | -4.72% |
| 13 Dec 2022 | 25.19 | 24.17 | 25.19 | 24.17 | 1000 | 3.20% |
| 12 Dec 2022 | 24.41 | 24.41 | 24.41 | 24.41 | 500 | 3.61% |
| 09 Dec 2022 | 23.56 | 22.30 | 23.56 | 22.30 | 3500 | 0.51% |
| 08 Dec 2022 | 23.44 | 24.72 | 24.72 | 23.44 | 12000 | -5.02% |
| 07 Dec 2022 | 24.68 | 23.33 | 24.68 | 23.33 | 16000 | 4.40% |
| 06 Dec 2022 | 23.64 | 22.63 | 23.64 | 22.63 | 4000 | 4.79% |
| 05 Dec 2022 | 22.56 | 22.78 | 22.98 | 22.56 | 6000 | -0.70% |
| 02 Dec 2022 | 22.72 | 21.79 | 22.78 | 21.17 | 43500 | 4.27% |
| 01 Dec 2022 | 21.79 | 22.22 | 22.78 | 21.79 | 21000 | -4.35% |
| 30 Nov 2022 | 22.78 | 22.22 | 22.78 | 22.22 | 1000 | 2.52% |
| 29 Nov 2022 | 22.22 | 20.89 | 22.22 | 20.79 | 24500 | 1.51% |
| 28 Nov 2022 | 21.89 | 21.23 | 21.89 | 21.10 | 3000 | -1.44% |
| 25 Nov 2022 | 22.21 | 21.94 | 22.21 | 21.94 | 5000 | 1.23% |
| 24 Nov 2022 | 21.94 | 21.56 | 22.00 | 21.54 | 7500 | 4.53% |
| 23 Nov 2022 | 20.99 | 20.00 | 20.99 | 20.00 | 18000 | 5.00% |
| 22 Nov 2022 | 19.99 | 19.44 | 19.99 | 19.33 | 4500 | 3.47% |
| 21 Nov 2022 | 19.32 | 19.22 | 19.39 | 19.07 | 7500 | 4.38% |
| 18 Nov 2022 | 18.51 | 17.67 | 18.55 | 16.79 | 37000 | 4.75% |
| 17 Nov 2022 | 17.67 | 17.50 | 17.67 | 17.44 | 13000 | 2.38% |
| 16 Nov 2022 | 17.26 | 16.89 | 17.36 | 15.78 | 19500 | 4.04% |
| 15 Nov 2022 | 16.59 | 15.57 | 16.59 | 15.57 | 13000 | 5.00% |
| 14 Nov 2022 | 15.80 | 15.80 | 15.80 | 15.39 | 19500 | 5.05% |
| 11 Nov 2022 | 15.04 | 15.04 | 15.04 | 15.04 | 29000 | 4.95% |
| 10 Nov 2022 | 14.33 | 14.33 | 14.33 | 14.33 | 1000 | 4.98% |
| 09 Nov 2022 | 13.65 | 13.65 | 13.65 | 13.65 | 1000 | 5.00% |
| 07 Nov 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 18000 | 5.01% |
| 03 Nov 2022 | 12.38 | 12.33 | 12.38 | 11.67 | 114000 | 5.00% |
| 02 Nov 2022 | 11.79 | 11.39 | 11.79 | 11.39 | 12000 | 4.99% |
| 01 Nov 2022 | 11.23 | 11.10 | 11.23 | 11.10 | 8000 | 5.05% |
| 31 Oct 2022 | 10.69 | 10.11 | 10.69 | 10.11 | 8000 | 5.01% |
| 28 Oct 2022 | 10.18 | 9.67 | 10.18 | 9.67 | 12000 | 4.95% |
| 27 Oct 2022 | 9.70 | 9.70 | 9.70 | 9.17 | 8000 | 3.63% |
| 25 Oct 2022 | 9.36 | 9.22 | 9.36 | 9.22 | 6000 | 5.05% |
| 24 Oct 2022 | 8.91 | 8.91 | 8.91 | 8.91 | 4000 | 4.95% |
| 21 Oct 2022 | 8.49 | 8.47 | 8.49 | 8.47 | 6000 | 3.28% |
| 20 Oct 2022 | 8.22 | 8.22 | 8.22 | 7.89 | 12000 | 3.92% |
| 19 Oct 2022 | 7.91 | 7.93 | 7.93 | 7.78 | 10000 | 2.33% |
| 18 Oct 2022 | 7.73 | 7.73 | 7.73 | 7.73 | 2000 | 4.60% |
| 17 Oct 2022 | 7.39 | 7.28 | 7.44 | 7.28 | 26000 | 2.35% |
| 14 Oct 2022 | 7.22 | 7.22 | 7.22 | 7.22 | 4000 | 1.40% |
| 13 Oct 2022 | 7.12 | 7.24 | 7.25 | 7.00 | 14000 | 3.04% |
| 12 Oct 2022 | 6.91 | 6.83 | 6.91 | 6.78 | 6000 | 1.32% |
| 11 Oct 2022 | 6.82 | 6.67 | 6.82 | 6.44 | 16000 | 5.08% |
| 10 Oct 2022 | 6.49 | 6.49 | 6.49 | 6.19 | 20000 | 5.02% |
| 07 Oct 2022 | 6.18 | 6.18 | 6.18 | 6.18 | 14000 | 4.92% |
| 06 Oct 2022 | 5.89 | 5.89 | 5.89 | 5.89 | 32000 | 4.99% |
| 04 Oct 2022 | 5.61 | 5.61 | 5.61 | 5.61 | 2000 | 5.06% |
| 03 Oct 2022 | 5.34 | 5.34 | 5.34 | 5.34 | 4000 | 4.91% |
| 30 Sep 2022 | 5.09 | 5.09 | 5.09 | 5.09 | 34000 | 4.95% |
| 29 Sep 2022 | 4.85 | 4.85 | 4.85 | 4.85 | 4000 | 5.21% |
| 28 Sep 2022 | 4.61 | 4.61 | 4.61 | 4.61 | 2000 | 4.77% |
| 27 Sep 2022 | 4.40 | 4.40 | 4.40 | 4.40 | 2000 | 5.01% |
| 26 Sep 2022 | 4.19 | 4.19 | 4.19 | 4.19 | 36000 | 5.01% |
| 23 Sep 2022 | 3.99 | 3.99 | 3.99 | 3.99 | 2000 | 5.00% |
| 22 Sep 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 6000 | 4.97% |
| 21 Sep 2022 | 3.62 | 3.62 | 3.62 | 3.62 | 102000 | 4.93% |
| 20 Sep 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 4000 | 5.18% |
| 19 Sep 2022 | 3.28 | 3.28 | 3.28 | 3.28 | 2000 | 4.79% |
| 16 Sep 2022 | 3.13 | 3.13 | 3.13 | 3.13 | 10000 | 5.03% |
| 15 Sep 2022 | 2.98 | 2.98 | 2.98 | 2.98 | 2000 | 4.93% |
| 14 Sep 2022 | 2.84 | 2.84 | 2.84 | 2.84 | 132000 | 5.19% |
| 12 Sep 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 2000 | 5.06% |
| 08 Sep 2022 | 2.57 | 2.56 | 2.57 | 2.56 | 108000 | 4.90% |
| 05 Sep 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 38000 | 5.15% |
| 30 Aug 2022 | 2.33 | 2.33 | 2.33 | 2.33 | 12000 | -3.32% |
| 23 Aug 2022 | 2.41 | 2.41 | 2.41 | 2.41 | 12000 | 0.42% |
| 19 Aug 2022 | 2.40 | 2.47 | 2.47 | 2.38 | 16000 | 2.13% |
| 18 Aug 2022 | 2.35 | 2.35 | 2.35 | 2.35 | 2000 | 4.91% |
| 17 Aug 2022 | 2.24 | 2.24 | 2.24 | 2.24 | 12000 | 5.16% |
| 08 Aug 2022 | 2.13 | 2.13 | 2.13 | 2.13 | 4000 | 0.47% |
| 05 Aug 2022 | 2.12 | 2.12 | 2.12 | 2.12 | 2000 | -1.40% |
| 04 Aug 2022 | 2.15 | 2.15 | 2.15 | 2.15 | 10000 | 1.90% |
| 03 Aug 2022 | 2.11 | 2.11 | 2.11 | 2.11 | 20000 | 0.00% |
| 02 Aug 2022 | 2.11 | 2.11 | 2.11 | 2.11 | 10000 | 0.48% |
| 01 Aug 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 2000 | 5.00% |
| 26 Jul 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 16000 | -4.76% |
| 21 Jul 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 6000 | 5.00% |
| 15 Jul 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 6000 | -3.38% |
| 14 Jul 2022 | 2.07 | 2.14 | 2.14 | 2.07 | 8000 | -4.17% |
| 13 Jul 2022 | 2.16 | 2.16 | 2.16 | 2.16 | 2000 | 0.93% |
| 07 Jul 2022 | 2.14 | 2.06 | 2.14 | 2.06 | 14000 | -0.93% |
| 06 Jul 2022 | 2.16 | 2.16 | 2.16 | 2.16 | 2000 | 4.85% |
| 05 Jul 2022 | 2.06 | 2.15 | 2.15 | 2.06 | 14000 | 0.49% |
| 04 Jul 2022 | 2.05 | 2.05 | 2.05 | 2.05 | 2000 | -5.09% |
| 01 Jul 2022 | 2.16 | 2.27 | 2.27 | 2.16 | 6000 | -2.70% |
| 30 Jun 2022 | 2.22 | 2.22 | 2.22 | 2.22 | 10000 | -2.20% |
| 29 Jun 2022 | 2.27 | 2.28 | 2.28 | 2.27 | 4000 | 0.00% |
| 28 Jun 2022 | 2.27 | 2.27 | 2.27 | 2.27 | 16000 | -3.40% |
| 24 Jun 2022 | 2.35 | 2.26 | 2.35 | 2.26 | 4000 | 4.44% |
| 23 Jun 2022 | 2.25 | 2.25 | 2.25 | 2.25 | 2000 | 5.14% |
| 22 Jun 2022 | 2.14 | 2.19 | 2.33 | 2.11 | 60000 | -3.60% |
| 21 Jun 2022 | 2.22 | 2.22 | 2.22 | 2.22 | 40000 | 1.83% |
| 17 Jun 2022 | 2.18 | 2.18 | 2.18 | 2.18 | 4000 | -3.54% |
| 16 Jun 2022 | 2.26 | 2.26 | 2.26 | 2.26 | 2000 | 1.80% |
| 13 Jun 2022 | 2.22 | 2.28 | 2.28 | 2.22 | 4000 | 0.00% |
| 10 Jun 2022 | 2.22 | 2.27 | 2.32 | 2.22 | 8000 | -0.45% |
| 08 Jun 2022 | 2.23 | 2.22 | 2.23 | 2.22 | 6000 | 0.45% |
| 03 Jun 2022 | 2.22 | 2.22 | 2.22 | 2.22 | 2000 | 0.00% |
| 27 May 2022 | 2.22 | 2.28 | 2.28 | 2.22 | 24000 | -0.89% |
| 26 May 2022 | 2.24 | 2.24 | 2.24 | 2.24 | 16000 | -3.86% |
| 25 May 2022 | 2.33 | 2.33 | 2.33 | 2.31 | 20000 | 4.95% |
| 24 May 2022 | 2.22 | 2.22 | 2.22 | 2.22 | 2000 | 2.30% |
| 23 May 2022 | 2.17 | 2.17 | 2.17 | 2.17 | 2000 | 2.84% |
| 20 May 2022 | 2.11 | 2.11 | 2.11 | 2.11 | 2000 | 4.98% |
| 19 May 2022 | 2.01 | 2.01 | 2.01 | 2.01 | 2000 | -4.29% |
| 18 May 2022 | 2.10 | 2.21 | 2.21 | 2.10 | 4000 | -4.98% |
| 17 May 2022 | 2.21 | 2.25 | 2.25 | 2.15 | 6000 | -1.78% |
| 16 May 2022 | 2.25 | 2.25 | 2.25 | 2.25 | 2000 | 0.00% |
| 13 May 2022 | 2.25 | 2.25 | 2.25 | 2.25 | 2000 | -5.06% |
| 11 May 2022 | 2.37 | 2.37 | 2.37 | 2.37 | 2000 | -0.84% |
| 10 May 2022 | 2.39 | 2.39 | 2.39 | 2.39 | 2000 | 2.14% |
| 09 May 2022 | 2.34 | 2.12 | 2.34 | 2.12 | 24000 | 4.93% |
| 13 Apr 2022 | 2.23 | 2.23 | 2.23 | 2.23 | 2000 | 0.00% |
| 04 Apr 2022 | 2.23 | 2.23 | 2.23 | 2.23 | 2000 | 4.69% |
| 01 Apr 2022 | 2.13 | 2.13 | 2.13 | 2.13 | 2000 | 0.00% |
| 29 Mar 2022 | 2.13 | 2.13 | 2.13 | 2.13 | 2000 | 4.41% |
| 28 Mar 2022 | 2.04 | 2.04 | 2.04 | 2.04 | 4000 | 0.00% |
| 24 Mar 2022 | 2.04 | 1.87 | 2.04 | 1.87 | 6000 | 3.55% |
| 23 Mar 2022 | 1.97 | 2.03 | 2.03 | 1.97 | 6000 | 0.51% |
| 22 Mar 2022 | 1.96 | 1.98 | 1.98 | 1.80 | 6000 | 3.70% |
| 21 Mar 2022 | 1.89 | 1.89 | 1.89 | 1.89 | 2000 | 5.00% |
| 17 Mar 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 2000 | 5.26% |
| 16 Mar 2022 | 1.71 | 1.71 | 1.71 | 1.71 | 2000 | 4.91% |
| 15 Mar 2022 | 1.63 | 1.63 | 1.63 | 1.63 | 2000 | 5.16% |
| 10 Mar 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 2000 | 1.31% |
| 04 Feb 2022 | 1.53 | 1.52 | 1.53 | 1.52 | 6000 | 5.52% |
| 25 Jan 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 2000 | -5.23% |
| 24 Jan 2022 | 1.53 | 1.53 | 1.53 | 1.53 | 4000 | 4.79% |
| 21 Jan 2022 | 1.46 | 1.46 | 1.46 | 1.46 | 2000 | 5.04% |
| 19 Jan 2022 | 1.39 | 1.39 | 1.39 | 1.39 | 2000 | -0.71% |
| 18 Jan 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 4000 | 0.00% |
| 17 Jan 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 2000 | 0.00% |
| 11 Jan 2022 | 1.40 | 1.46 | 1.46 | 1.40 | 4000 | 0.72% |
| 07 Jan 2022 | 1.39 | 1.39 | 1.39 | 1.39 | 4000 | 5.30% |
| 28 Dec 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 2000 | 0.00% |
| 27 Dec 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 4000 | -5.04% |
| 23 Dec 2021 | 1.39 | 1.39 | 1.39 | 1.39 | 2000 | -5.44% |
| 01 Dec 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 2000 | 2.80% |
| 18 Nov 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 4000 | -4.67% |
| 08 Nov 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 2000 | -5.06% |
| 03 Nov 2021 | 1.58 | 1.58 | 1.58 | 1.58 | 2000 | 4.64% |
| 02 Nov 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 8000 | -4.43% |
| 20 Oct 2021 | 1.58 | 1.58 | 1.58 | 1.58 | 2000 | -5.39% |
| 18 Oct 2021 | 1.67 | 1.67 | 1.67 | 1.67 | 4000 | -5.11% |
| 14 Oct 2021 | 1.76 | 1.76 | 1.76 | 1.76 | 2000 | 3.53% |
| 13 Oct 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 2000 | 0.00% |
| 12 Oct 2021 | 1.70 | 1.64 | 1.70 | 1.64 | 6000 | 4.94% |
| 11 Oct 2021 | 1.62 | 1.62 | 1.62 | 1.62 | 4000 | 0.62% |
| 08 Oct 2021 | 1.61 | 1.61 | 1.61 | 1.61 | 6000 | 4.55% |
| 07 Oct 2021 | 1.54 | 1.54 | 1.54 | 1.54 | 6000 | 4.76% |
| 06 Oct 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 4000 | 5.00% |
| 05 Oct 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 8000 | 5.26% |
| 04 Oct 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 4000 | 4.72% |
| 01 Oct 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 6000 | 4.96% |
| 30 Sep 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 6000 | 5.22% |
| 29 Sep 2021 | 1.15 | 1.14 | 1.15 | 1.14 | 6000 | 5.50% |
| 28 Sep 2021 | 1.09 | 1.09 | 1.09 | 1.09 | 6000 | 4.81% |
| 27 Sep 2021 | 1.04 | 1.04 | 1.07 | 1.01 | 8000 | 1.96% |
| 24 Sep 2021 | 1.02 | 1.02 | 1.02 | 1.02 | 4000 | 5.15% |
| 23 Sep 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 6000 | 4.30% |
| 22 Sep 2021 | 0.93 | 0.90 | 0.93 | 0.90 | 8000 | 5.68% |
| 09 Jun 2021 | 0.88 | 0.88 | 0.88 | 0.88 | 2000 | 0.00% |
| 23 Mar 2021 | 0.88 | 0.88 | 0.88 | 0.88 | 6000 | 0.00% |
| 16 Mar 2021 | 0.88 | 0.83 | 0.89 | 0.83 | 6000 | 0.00% |
| 28 Jan 2021 | 0.88 | 0.88 | 0.88 | 0.88 | 12000 | 0.00% |
| 27 Jan 2021 | 0.88 | 0.88 | 0.88 | 0.88 | 12000 | -1.12% |
