MMP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 246.65 | 251.85 | 253.00 | 245.10 | 17665 | -1.30% |
| 18 Dec 2025 | 249.90 | 246.05 | 253.80 | 246.05 | 4835 | 0.50% |
| 17 Dec 2025 | 248.65 | 251.90 | 252.95 | 247.60 | 12397 | -0.44% |
| 16 Dec 2025 | 249.75 | 251.60 | 254.35 | 245.65 | 8527 | -0.42% |
| 15 Dec 2025 | 250.80 | 257.90 | 259.00 | 250.20 | 9774 | -0.28% |
| 12 Dec 2025 | 251.50 | 256.00 | 262.00 | 250.35 | 6592 | -0.44% |
| 11 Dec 2025 | 252.60 | 254.00 | 256.40 | 251.55 | 8364 | -1.64% |
| 10 Dec 2025 | 256.80 | 251.60 | 258.95 | 251.60 | 3558 | 1.70% |
| 09 Dec 2025 | 252.50 | 246.60 | 257.00 | 246.60 | 5307 | 0.36% |
| 08 Dec 2025 | 251.60 | 266.00 | 266.00 | 249.05 | 14975 | -1.20% |
| 05 Dec 2025 | 254.65 | 254.65 | 256.70 | 252.20 | 9549 | 0.00% |
| 04 Dec 2025 | 254.65 | 255.35 | 257.60 | 251.40 | 5163 | -0.27% |
| 03 Dec 2025 | 255.35 | 259.70 | 259.70 | 252.90 | 6402 | -1.41% |
| 02 Dec 2025 | 259.00 | 254.80 | 261.65 | 254.00 | 9389 | 1.03% |
| 01 Dec 2025 | 256.35 | 255.80 | 258.30 | 252.85 | 8277 | 0.95% |
| 28 Nov 2025 | 253.95 | 256.05 | 263.05 | 252.50 | 17382 | -0.99% |
| 27 Nov 2025 | 256.50 | 262.00 | 273.00 | 254.60 | 20600 | -0.79% |
| 26 Nov 2025 | 258.55 | 254.95 | 262.45 | 254.10 | 18553 | 1.77% |
| 25 Nov 2025 | 254.05 | 260.00 | 262.00 | 253.10 | 17312 | -1.89% |
| 24 Nov 2025 | 258.95 | 262.00 | 263.00 | 255.00 | 15534 | 1.77% |
| 21 Nov 2025 | 254.45 | 261.85 | 264.90 | 252.50 | 15529 | -1.95% |
| 20 Nov 2025 | 259.50 | 262.40 | 264.90 | 255.05 | 23418 | -0.52% |
| 19 Nov 2025 | 260.85 | 265.70 | 265.85 | 258.30 | 7458 | -0.34% |
| 18 Nov 2025 | 261.75 | 265.85 | 265.85 | 260.00 | 10468 | -0.83% |
| 17 Nov 2025 | 263.95 | 274.95 | 274.95 | 262.00 | 12727 | -0.17% |
| 14 Nov 2025 | 264.40 | 265.85 | 269.00 | 262.75 | 10851 | 0.04% |
| 13 Nov 2025 | 264.30 | 269.50 | 270.10 | 261.00 | 11862 | -1.21% |
| 12 Nov 2025 | 267.55 | 269.00 | 271.20 | 265.00 | 16998 | 0.54% |
| 11 Nov 2025 | 266.10 | 264.80 | 270.00 | 259.40 | 16397 | 1.18% |
| 10 Nov 2025 | 263.00 | 263.10 | 277.25 | 258.00 | 23091 | -0.96% |
| 07 Nov 2025 | 265.55 | 272.55 | 280.00 | 262.70 | 37066 | -5.06% |
| 06 Nov 2025 | 279.70 | 285.50 | 285.75 | 272.25 | 17893 | -0.57% |
| 04 Nov 2025 | 281.30 | 289.15 | 291.95 | 278.40 | 28849 | -2.16% |
| 03 Nov 2025 | 287.50 | 295.90 | 295.90 | 282.15 | 42426 | -0.90% |
| 31 Oct 2025 | 290.10 | 282.25 | 295.00 | 280.10 | 23481 | 1.24% |
| 30 Oct 2025 | 286.55 | 280.05 | 293.70 | 279.05 | 38345 | 1.58% |
| 29 Oct 2025 | 282.10 | 287.00 | 287.00 | 277.00 | 28227 | 2.43% |
| 28 Oct 2025 | 275.40 | 265.95 | 289.90 | 261.65 | 100650 | 6.27% |
| 27 Oct 2025 | 259.15 | 268.00 | 272.00 | 258.00 | 22894 | -1.43% |
| 24 Oct 2025 | 262.90 | 268.45 | 269.50 | 261.05 | 10602 | -1.65% |
| 23 Oct 2025 | 267.30 | 270.45 | 274.60 | 265.60 | 9185 | -1.18% |
| 21 Oct 2025 | 270.50 | 263.65 | 275.85 | 260.30 | 8449 | 2.89% |
| 20 Oct 2025 | 262.90 | 260.05 | 269.65 | 260.05 | 6782 | 0.08% |
| 17 Oct 2025 | 262.70 | 260.00 | 265.95 | 257.35 | 19607 | 0.83% |
| 16 Oct 2025 | 260.55 | 262.05 | 269.50 | 260.00 | 14007 | -1.33% |
| 15 Oct 2025 | 264.05 | 264.40 | 268.45 | 263.35 | 8039 | 0.53% |
| 14 Oct 2025 | 262.65 | 273.95 | 277.00 | 261.10 | 12401 | -2.83% |
| 13 Oct 2025 | 270.30 | 275.00 | 279.90 | 268.35 | 16978 | -2.79% |
| 10 Oct 2025 | 278.05 | 283.95 | 283.95 | 272.65 | 7623 | 1.79% |
| 09 Oct 2025 | 273.15 | 286.80 | 286.80 | 271.25 | 16395 | -3.40% |
| 08 Oct 2025 | 282.75 | 278.60 | 288.20 | 271.00 | 26582 | 3.88% |
| 07 Oct 2025 | 272.20 | 285.00 | 286.05 | 266.55 | 19435 | -3.66% |
| 06 Oct 2025 | 282.55 | 281.00 | 290.80 | 280.60 | 20360 | -0.04% |
| 03 Oct 2025 | 282.65 | 286.90 | 288.50 | 280.10 | 19817 | 1.31% |
| 01 Oct 2025 | 279.00 | 283.55 | 288.20 | 275.00 | 36616 | -0.21% |
| 30 Sep 2025 | 279.60 | 283.40 | 286.90 | 275.25 | 18795 | 1.54% |
| 29 Sep 2025 | 275.35 | 275.30 | 284.95 | 270.55 | 13702 | -1.47% |
| 26 Sep 2025 | 279.45 | 288.90 | 288.90 | 273.00 | 17415 | -2.44% |
| 25 Sep 2025 | 286.45 | 283.45 | 289.25 | 278.60 | 27450 | 1.20% |
| 24 Sep 2025 | 283.05 | 282.65 | 289.30 | 279.95 | 15308 | 0.86% |
| 23 Sep 2025 | 280.65 | 272.70 | 284.70 | 272.70 | 11871 | 1.34% |
| 22 Sep 2025 | 276.95 | 271.55 | 279.80 | 271.55 | 9583 | 0.44% |
| 19 Sep 2025 | 275.75 | 278.70 | 281.95 | 274.00 | 20072 | -1.06% |
| 18 Sep 2025 | 278.70 | 278.60 | 285.50 | 276.35 | 12986 | -0.32% |
| 17 Sep 2025 | 279.60 | 287.00 | 290.00 | 276.95 | 20699 | -2.12% |
| 16 Sep 2025 | 285.65 | 289.80 | 289.80 | 282.00 | 17201 | -0.73% |
| 15 Sep 2025 | 287.75 | 276.70 | 298.05 | 276.05 | 67064 | 4.09% |
| 12 Sep 2025 | 276.45 | 281.90 | 281.90 | 275.00 | 7815 | -0.34% |
| 11 Sep 2025 | 277.40 | 276.50 | 280.00 | 274.65 | 5180 | 0.67% |
| 10 Sep 2025 | 275.55 | 272.85 | 281.00 | 272.85 | 17811 | 0.82% |
| 09 Sep 2025 | 273.30 | 279.20 | 281.15 | 272.25 | 5473 | -2.22% |
| 08 Sep 2025 | 279.50 | 283.45 | 283.45 | 277.05 | 6057 | 1.45% |
| 05 Sep 2025 | 275.50 | 283.00 | 283.00 | 272.20 | 11426 | -0.76% |
| 04 Sep 2025 | 277.60 | 285.45 | 285.45 | 275.60 | 8183 | -1.39% |
| 03 Sep 2025 | 281.50 | 277.40 | 285.00 | 275.60 | 17018 | 2.12% |
| 02 Sep 2025 | 275.65 | 274.15 | 283.20 | 274.15 | 24334 | 0.55% |
| 01 Sep 2025 | 274.15 | 273.40 | 276.90 | 269.00 | 19681 | 0.48% |
| 29 Aug 2025 | 272.85 | 267.10 | 276.65 | 265.55 | 26631 | 1.30% |
| 28 Aug 2025 | 269.35 | 274.15 | 274.15 | 265.00 | 19824 | -1.75% |
| 26 Aug 2025 | 274.15 | 283.50 | 289.90 | 271.10 | 6917 | -4.26% |
| 25 Aug 2025 | 286.35 | 283.30 | 290.05 | 282.35 | 29899 | 1.94% |
| 22 Aug 2025 | 280.90 | 281.10 | 287.00 | 274.95 | 23915 | -0.90% |
| 21 Aug 2025 | 283.45 | 278.45 | 286.60 | 275.00 | 54648 | 2.87% |
| 20 Aug 2025 | 275.55 | 262.40 | 279.00 | 262.40 | 48578 | 5.09% |
| 19 Aug 2025 | 262.20 | 261.90 | 272.20 | 260.60 | 35294 | -1.02% |
| 18 Aug 2025 | 264.90 | 253.80 | 274.50 | 250.80 | 99393 | 4.89% |
| 14 Aug 2025 | 252.55 | 243.80 | 259.80 | 240.20 | 38053 | 5.14% |
| 13 Aug 2025 | 240.20 | 256.45 | 257.70 | 236.55 | 44482 | -5.21% |
| 12 Aug 2025 | 253.40 | 241.20 | 260.00 | 241.20 | 34046 | 4.22% |
| 11 Aug 2025 | 243.15 | 248.50 | 251.80 | 240.50 | 34676 | -3.49% |
| 08 Aug 2025 | 251.95 | 257.90 | 260.85 | 235.55 | 79819 | -1.20% |
| 07 Aug 2025 | 255.00 | 254.90 | 258.25 | 249.60 | 18340 | -0.45% |
| 06 Aug 2025 | 256.15 | 254.40 | 258.40 | 252.50 | 11760 | 0.35% |
| 05 Aug 2025 | 255.25 | 258.30 | 261.50 | 252.25 | 21474 | -0.60% |
| 04 Aug 2025 | 256.80 | 261.15 | 262.95 | 256.00 | 19759 | -0.68% |
| 01 Aug 2025 | 258.55 | 275.10 | 275.75 | 254.90 | 29279 | -6.02% |
| 31 Jul 2025 | 275.10 | 272.65 | 280.00 | 272.65 | 10170 | -0.43% |
| 30 Jul 2025 | 276.30 | 271.65 | 283.60 | 271.65 | 26550 | 1.92% |
| 29 Jul 2025 | 271.10 | 268.90 | 278.95 | 263.55 | 18758 | 1.80% |
| 28 Jul 2025 | 266.30 | 270.20 | 274.95 | 261.25 | 14587 | -2.28% |
| 25 Jul 2025 | 272.50 | 280.00 | 284.85 | 270.10 | 16830 | -3.56% |
| 24 Jul 2025 | 282.55 | 287.50 | 287.95 | 280.00 | 10337 | -1.98% |
| 23 Jul 2025 | 288.25 | 289.80 | 289.80 | 284.00 | 21152 | 0.45% |
| 22 Jul 2025 | 286.95 | 288.65 | 290.00 | 285.20 | 9793 | 0.05% |
| 21 Jul 2025 | 286.80 | 290.00 | 298.20 | 284.50 | 38202 | -0.24% |
| 18 Jul 2025 | 287.50 | 287.05 | 289.90 | 283.30 | 26074 | 0.35% |
| 17 Jul 2025 | 286.50 | 287.85 | 290.35 | 284.60 | 12070 | 0.40% |
| 16 Jul 2025 | 285.35 | 293.70 | 293.70 | 283.95 | 47331 | -0.73% |
| 15 Jul 2025 | 287.45 | 286.05 | 293.85 | 285.00 | 24520 | -1.00% |
| 14 Jul 2025 | 290.35 | 291.35 | 296.45 | 287.15 | 26356 | -1.38% |
| 11 Jul 2025 | 294.40 | 296.30 | 301.65 | 290.05 | 20695 | -1.01% |
| 10 Jul 2025 | 297.40 | 288.90 | 299.00 | 287.05 | 28965 | 3.90% |
| 09 Jul 2025 | 286.25 | 285.20 | 293.40 | 284.30 | 30500 | -0.64% |
| 08 Jul 2025 | 288.10 | 297.70 | 297.70 | 284.40 | 43325 | -0.40% |
| 07 Jul 2025 | 289.25 | 302.95 | 303.70 | 288.00 | 37059 | -3.71% |
| 04 Jul 2025 | 300.40 | 302.90 | 311.00 | 297.45 | 81576 | 0.59% |
| 03 Jul 2025 | 298.65 | 302.80 | 305.90 | 293.85 | 51200 | -0.38% |
| 02 Jul 2025 | 299.80 | 306.80 | 318.00 | 293.95 | 242960 | -0.43% |
| 01 Jul 2025 | 301.10 | 282.60 | 304.00 | 278.40 | 161871 | 7.35% |
| 30 Jun 2025 | 280.49 | 289.50 | 289.50 | 272.81 | 46560 | -1.64% |
| 27 Jun 2025 | 285.17 | 269.85 | 298.72 | 269.84 | 383178 | 6.47% |
| 26 Jun 2025 | 267.85 | 268.65 | 274.80 | 262.08 | 42708 | -0.48% |
| 25 Jun 2025 | 269.13 | 265.00 | 272.00 | 263.21 | 45863 | 1.70% |
| 24 Jun 2025 | 264.62 | 260.60 | 267.01 | 257.31 | 42111 | 2.98% |
| 23 Jun 2025 | 256.97 | 254.90 | 260.01 | 250.01 | 27673 | -1.65% |
| 20 Jun 2025 | 261.27 | 250.00 | 266.00 | 250.00 | 56684 | 3.56% |
| 19 Jun 2025 | 252.29 | 254.40 | 258.54 | 250.01 | 33138 | -0.66% |
| 18 Jun 2025 | 253.96 | 250.01 | 255.00 | 249.12 | 12865 | 0.74% |
| 17 Jun 2025 | 252.10 | 253.45 | 258.52 | 250.01 | 20593 | -0.04% |
| 16 Jun 2025 | 252.19 | 251.00 | 258.46 | 250.01 | 38921 | -0.76% |
| 13 Jun 2025 | 254.11 | 252.49 | 257.90 | 248.01 | 27000 | 0.64% |
| 12 Jun 2025 | 252.49 | 268.40 | 268.40 | 250.00 | 41992 | -3.90% |
| 11 Jun 2025 | 262.73 | 254.75 | 268.50 | 254.65 | 99224 | 3.72% |
| 10 Jun 2025 | 253.31 | 257.95 | 261.89 | 251.00 | 42939 | -1.31% |
| 09 Jun 2025 | 256.67 | 252.75 | 263.00 | 252.00 | 60453 | 2.06% |
| 06 Jun 2025 | 251.50 | 245.30 | 253.56 | 245.30 | 28151 | 1.96% |
| 05 Jun 2025 | 246.66 | 248.06 | 250.01 | 245.00 | 22030 | -0.15% |
| 04 Jun 2025 | 247.03 | 250.75 | 251.90 | 244.00 | 42406 | -0.88% |
| 03 Jun 2025 | 249.23 | 244.45 | 263.80 | 243.39 | 107903 | 2.54% |
| 02 Jun 2025 | 243.05 | 240.21 | 245.00 | 239.98 | 37811 | 1.18% |
| 30 May 2025 | 240.21 | 248.33 | 249.25 | 239.00 | 24078 | -3.27% |
| 29 May 2025 | 248.33 | 247.00 | 256.65 | 243.43 | 56630 | 1.63% |
| 28 May 2025 | 244.35 | 247.09 | 249.70 | 242.70 | 27516 | -1.11% |
| 27 May 2025 | 247.09 | 260.00 | 260.00 | 245.10 | 64984 | -4.43% |
| 26 May 2025 | 258.53 | 286.00 | 287.00 | 255.00 | 87111 | -6.33% |
| 23 May 2025 | 275.99 | 269.90 | 278.85 | 262.61 | 78889 | 4.45% |
| 22 May 2025 | 264.22 | 256.90 | 278.00 | 256.90 | 70175 | 3.74% |
| 21 May 2025 | 254.69 | 260.90 | 264.38 | 251.00 | 31561 | -1.49% |
| 20 May 2025 | 258.53 | 263.00 | 263.00 | 253.60 | 19240 | 1.29% |
| 19 May 2025 | 255.24 | 252.00 | 261.80 | 251.22 | 31669 | 1.62% |
| 16 May 2025 | 251.17 | 245.00 | 253.00 | 244.22 | 30594 | 2.79% |
| 15 May 2025 | 244.35 | 245.00 | 257.21 | 242.57 | 70272 | -0.46% |
| 14 May 2025 | 245.49 | 247.56 | 250.00 | 244.00 | 42143 | 0.25% |
| 13 May 2025 | 244.89 | 253.00 | 253.00 | 242.79 | 23154 | 0.48% |
| 12 May 2025 | 243.73 | 259.45 | 259.50 | 241.87 | 18169 | 1.01% |
| 09 May 2025 | 241.29 | 236.90 | 244.72 | 231.50 | 14366 | 0.23% |
| 08 May 2025 | 240.74 | 236.36 | 252.00 | 236.25 | 26033 | 2.11% |
| 07 May 2025 | 235.76 | 233.55 | 241.50 | 233.55 | 16251 | -1.17% |
| 06 May 2025 | 238.55 | 238.91 | 246.00 | 237.00 | 22836 | -1.75% |
| 05 May 2025 | 242.81 | 233.50 | 243.51 | 233.50 | 15505 | -1.06% |
| 02 May 2025 | 245.42 | 240.00 | 248.58 | 236.47 | 18162 | 1.02% |
| 30 Apr 2025 | 242.95 | 241.10 | 248.00 | 234.10 | 19677 | 0.77% |
| 29 Apr 2025 | 241.10 | 232.50 | 244.00 | 232.25 | 24421 | 4.15% |
| 28 Apr 2025 | 231.50 | 235.45 | 236.40 | 228.20 | 37565 | -1.32% |
| 25 Apr 2025 | 234.60 | 239.90 | 240.10 | 230.00 | 27969 | -2.07% |
| 24 Apr 2025 | 239.55 | 246.70 | 246.70 | 238.50 | 55499 | -0.62% |
| 23 Apr 2025 | 241.05 | 248.60 | 251.25 | 238.20 | 109416 | -1.63% |
| 22 Apr 2025 | 245.05 | 258.10 | 259.90 | 243.30 | 68765 | -3.83% |
| 21 Apr 2025 | 254.80 | 255.25 | 263.05 | 253.20 | 27070 | -1.05% |
| 17 Apr 2025 | 257.50 | 262.35 | 264.45 | 256.10 | 29911 | -2.50% |
| 16 Apr 2025 | 264.10 | 258.75 | 267.00 | 257.00 | 34977 | 2.36% |
| 15 Apr 2025 | 258.00 | 264.00 | 271.50 | 245.55 | 78422 | -2.62% |
| 11 Apr 2025 | 264.95 | 263.80 | 271.75 | 263.60 | 13107 | 1.24% |
| 09 Apr 2025 | 261.70 | 263.90 | 266.75 | 254.95 | 15094 | -2.28% |
| 08 Apr 2025 | 267.80 | 264.00 | 269.95 | 261.80 | 8193 | 3.08% |
| 07 Apr 2025 | 259.80 | 260.00 | 263.00 | 248.15 | 46601 | -3.76% |
| 04 Apr 2025 | 269.95 | 272.40 | 277.20 | 267.00 | 20742 | -3.24% |
| 03 Apr 2025 | 279.00 | 275.15 | 286.45 | 269.50 | 24555 | 0.72% |
| 02 Apr 2025 | 277.00 | 255.70 | 283.05 | 255.70 | 25851 | 3.45% |
| 01 Apr 2025 | 267.75 | 262.90 | 269.95 | 259.40 | 13064 | 3.56% |
| 28 Mar 2025 | 258.55 | 257.54 | 264.48 | 254.00 | 32759 | 0.02% |
| 27 Mar 2025 | 258.51 | 257.00 | 265.84 | 254.51 | 60775 | 0.22% |
| 26 Mar 2025 | 257.94 | 263.00 | 267.63 | 255.00 | 87233 | -0.47% |
| 25 Mar 2025 | 259.16 | 255.00 | 265.56 | 251.00 | 109759 | 2.31% |
| 24 Mar 2025 | 253.32 | 251.90 | 257.01 | 250.59 | 46132 | 1.07% |
| 21 Mar 2025 | 250.64 | 239.45 | 255.80 | 239.45 | 40669 | 3.10% |
| 20 Mar 2025 | 243.11 | 228.22 | 262.39 | 227.00 | 162697 | 7.05% |
| 19 Mar 2025 | 227.10 | 222.45 | 236.79 | 222.44 | 50620 | 1.04% |
| 18 Mar 2025 | 224.76 | 222.00 | 231.90 | 221.99 | 59032 | 1.10% |
| 17 Mar 2025 | 222.32 | 221.01 | 230.35 | 221.01 | 43854 | 0.23% |
| 13 Mar 2025 | 221.82 | 225.40 | 230.89 | 220.00 | 43106 | -1.83% |
| 12 Mar 2025 | 225.95 | 229.89 | 233.89 | 221.50 | 46216 | -0.55% |
| 11 Mar 2025 | 227.21 | 226.86 | 233.90 | 218.00 | 51953 | 0.15% |
| 10 Mar 2025 | 226.86 | 234.04 | 241.45 | 226.15 | 29833 | -3.07% |
| 07 Mar 2025 | 234.04 | 242.90 | 244.00 | 229.95 | 76652 | 0.36% |
| 06 Mar 2025 | 233.19 | 241.90 | 249.71 | 229.50 | 39483 | -1.08% |
| 05 Mar 2025 | 235.73 | 233.98 | 245.17 | 232.54 | 51124 | 1.42% |
| 04 Mar 2025 | 232.43 | 235.00 | 249.48 | 229.19 | 42957 | -3.19% |
| 03 Mar 2025 | 240.09 | 248.90 | 249.45 | 234.00 | 92665 | -1.26% |
| 28 Feb 2025 | 243.15 | 249.85 | 254.95 | 240.00 | 27330 | -3.05% |
| 27 Feb 2025 | 250.80 | 260.85 | 261.00 | 250.00 | 29797 | -3.20% |
| 25 Feb 2025 | 259.10 | 267.85 | 267.85 | 253.05 | 13022 | 2.09% |
| 24 Feb 2025 | 253.80 | 267.00 | 270.00 | 250.05 | 29012 | -6.31% |
| 21 Feb 2025 | 270.90 | 274.15 | 283.50 | 264.35 | 16461 | -1.19% |
| 20 Feb 2025 | 274.15 | 268.25 | 275.60 | 264.20 | 6171 | 0.66% |
| 19 Feb 2025 | 272.35 | 248.00 | 278.90 | 247.95 | 35713 | 9.86% |
| 18 Feb 2025 | 247.90 | 264.55 | 264.55 | 243.75 | 58430 | -5.94% |
| 17 Feb 2025 | 263.55 | 274.90 | 274.90 | 258.60 | 30113 | -3.05% |
| 14 Feb 2025 | 271.85 | 298.95 | 306.00 | 265.30 | 50878 | -4.30% |
| 13 Feb 2025 | 284.05 | 294.75 | 303.45 | 278.60 | 40447 | -1.90% |
| 12 Feb 2025 | 289.55 | 282.50 | 295.90 | 269.55 | 52458 | 2.46% |
| 11 Feb 2025 | 282.60 | 291.20 | 295.00 | 280.00 | 9916 | -3.25% |
| 10 Feb 2025 | 292.10 | 301.05 | 301.05 | 290.10 | 8307 | -2.81% |
| 07 Feb 2025 | 300.55 | 284.50 | 309.00 | 284.50 | 11677 | -0.97% |
| 06 Feb 2025 | 303.50 | 302.00 | 307.95 | 299.00 | 5491 | 1.08% |
| 05 Feb 2025 | 300.25 | 292.90 | 305.00 | 291.85 | 15056 | 3.91% |
| 04 Feb 2025 | 288.95 | 291.50 | 296.40 | 287.00 | 15557 | 0.07% |
| 03 Feb 2025 | 288.75 | 307.90 | 307.90 | 285.60 | 29198 | -5.22% |
| 01 Feb 2025 | 304.65 | 296.30 | 309.00 | 294.75 | 8917 | 2.59% |
| 31 Jan 2025 | 296.95 | 301.90 | 305.95 | 291.00 | 13285 | -0.60% |
| 30 Jan 2025 | 298.75 | 291.20 | 308.90 | 291.00 | 22603 | 0.83% |
| 29 Jan 2025 | 296.30 | 284.70 | 300.10 | 284.60 | 9740 | 3.51% |
| 28 Jan 2025 | 286.25 | 290.00 | 293.25 | 269.10 | 35348 | -0.73% |
| 27 Jan 2025 | 288.35 | 309.80 | 309.80 | 283.60 | 34771 | -5.37% |
| 24 Jan 2025 | 304.70 | 306.00 | 315.40 | 299.35 | 6504 | -2.71% |
| 23 Jan 2025 | 313.20 | 300.05 | 317.80 | 300.00 | 16592 | 4.45% |
| 22 Jan 2025 | 299.85 | 310.85 | 310.85 | 295.05 | 34507 | -3.10% |
| 21 Jan 2025 | 309.45 | 312.40 | 317.90 | 307.75 | 19252 | -1.56% |
| 20 Jan 2025 | 314.35 | 314.00 | 325.85 | 310.35 | 16881 | 0.34% |
| 17 Jan 2025 | 313.30 | 315.80 | 318.60 | 310.20 | 9214 | -0.90% |
| 16 Jan 2025 | 316.15 | 317.90 | 322.10 | 313.00 | 7029 | 0.41% |
| 15 Jan 2025 | 314.85 | 319.90 | 326.65 | 310.00 | 15634 | -0.79% |
| 14 Jan 2025 | 317.35 | 312.90 | 324.85 | 305.10 | 15116 | 3.22% |
| 13 Jan 2025 | 307.45 | 320.25 | 333.95 | 305.00 | 64553 | -8.32% |
| 10 Jan 2025 | 335.35 | 335.90 | 339.00 | 326.50 | 18612 | 0.80% |
| 09 Jan 2025 | 332.70 | 333.00 | 339.65 | 332.10 | 9538 | -0.91% |
| 08 Jan 2025 | 335.75 | 329.95 | 336.95 | 329.95 | 11797 | 1.14% |
| 07 Jan 2025 | 331.95 | 318.00 | 335.00 | 317.60 | 12652 | 3.85% |
| 06 Jan 2025 | 319.65 | 345.90 | 345.90 | 316.20 | 17977 | -6.47% |
| 03 Jan 2025 | 341.75 | 340.00 | 346.90 | 340.00 | 12353 | 0.19% |
| 02 Jan 2025 | 341.10 | 336.10 | 343.20 | 330.10 | 29524 | 0.59% |
| 01 Jan 2025 | 339.10 | 333.10 | 343.25 | 332.00 | 8904 | 0.68% |
| 31 Dec 2024 | 336.80 | 329.70 | 343.80 | 329.70 | 14612 | 0.09% |
| 30 Dec 2024 | 336.50 | 335.95 | 342.55 | 333.00 | 14686 | 0.25% |
| 27 Dec 2024 | 335.65 | 326.25 | 337.90 | 326.10 | 11060 | 2.49% |
| 26 Dec 2024 | 327.50 | 316.55 | 332.90 | 316.55 | 19670 | 0.86% |
| 24 Dec 2024 | 324.70 | 329.85 | 336.15 | 319.90 | 24366 | -0.76% |
| 23 Dec 2024 | 327.20 | 337.05 | 344.00 | 325.00 | 23176 | -2.92% |
| 20 Dec 2024 | 337.05 | 351.90 | 351.90 | 327.75 | 14226 | -3.47% |
| 19 Dec 2024 | 349.15 | 333.00 | 351.85 | 332.75 | 8632 | -0.09% |
| 18 Dec 2024 | 349.45 | 354.35 | 360.00 | 342.35 | 19564 | -2.74% |
| 17 Dec 2024 | 359.30 | 360.50 | 364.15 | 357.00 | 21850 | -1.44% |
| 16 Dec 2024 | 364.55 | 370.00 | 370.00 | 358.25 | 18344 | 1.24% |
| 13 Dec 2024 | 360.10 | 345.35 | 362.00 | 340.80 | 30527 | 2.64% |
| 12 Dec 2024 | 350.85 | 364.90 | 364.90 | 333.75 | 32263 | -3.28% |
| 11 Dec 2024 | 362.75 | 348.90 | 370.00 | 348.90 | 56732 | 4.74% |
| 10 Dec 2024 | 346.35 | 353.75 | 359.00 | 342.90 | 16620 | -2.09% |
| 09 Dec 2024 | 353.75 | 353.90 | 356.90 | 346.00 | 25565 | 2.51% |
| 06 Dec 2024 | 345.10 | 334.60 | 348.80 | 334.60 | 13999 | 3.14% |
| 05 Dec 2024 | 334.60 | 329.90 | 337.00 | 325.00 | 21128 | 1.79% |
| 04 Dec 2024 | 328.70 | 338.95 | 339.15 | 325.00 | 17901 | -3.08% |
| 03 Dec 2024 | 339.15 | 324.25 | 349.00 | 324.25 | 7382 | 0.68% |
| 02 Dec 2024 | 336.85 | 318.00 | 337.65 | 318.00 | 23098 | 4.74% |
| 29 Nov 2024 | 321.60 | 314.90 | 324.00 | 312.00 | 14085 | 2.63% |
| 28 Nov 2024 | 313.35 | 309.40 | 318.00 | 308.80 | 13343 | 0.45% |
| 27 Nov 2024 | 311.95 | 307.65 | 313.50 | 298.00 | 38033 | 1.17% |
| 26 Nov 2024 | 308.35 | 304.80 | 319.95 | 299.35 | 35613 | 1.10% |
| 25 Nov 2024 | 305.00 | 318.90 | 319.90 | 295.85 | 46869 | -1.63% |
| 22 Nov 2024 | 310.05 | 308.40 | 323.10 | 302.00 | 17382 | 0.42% |
| 21 Nov 2024 | 308.75 | 312.90 | 318.80 | 294.95 | 27261 | -0.55% |
| 19 Nov 2024 | 310.45 | 315.30 | 325.90 | 306.00 | 28826 | -1.54% |
| 18 Nov 2024 | 315.30 | 327.00 | 334.90 | 313.95 | 22113 | -4.58% |
| 14 Nov 2024 | 330.45 | 321.00 | 337.90 | 321.00 | 12494 | 0.53% |
| 13 Nov 2024 | 328.70 | 337.90 | 341.95 | 319.95 | 40925 | -2.39% |
| 12 Nov 2024 | 336.75 | 338.00 | 356.00 | 335.00 | 24855 | -3.16% |
| 11 Nov 2024 | 347.75 | 352.90 | 352.90 | 333.10 | 20614 | -0.47% |
| 08 Nov 2024 | 349.40 | 336.20 | 356.00 | 336.20 | 16864 | 2.16% |
| 07 Nov 2024 | 342.00 | 349.90 | 349.90 | 333.30 | 9186 | -0.36% |
| 06 Nov 2024 | 343.25 | 344.10 | 352.00 | 336.25 | 7827 | -0.25% |
| 05 Nov 2024 | 344.10 | 341.30 | 345.00 | 330.00 | 10290 | 1.00% |
| 04 Nov 2024 | 340.70 | 356.55 | 356.55 | 339.10 | 4537 | -4.45% |
| 01 Nov 2024 | 356.55 | 344.90 | 358.40 | 340.20 | 8429 | 4.15% |
| 31 Oct 2024 | 342.35 | 342.80 | 343.80 | 332.80 | 5821 | -0.13% |
| 30 Oct 2024 | 342.80 | 330.00 | 345.00 | 328.00 | 15189 | 2.02% |
| 29 Oct 2024 | 336.00 | 346.00 | 346.00 | 326.20 | 3665 | -0.74% |
| 28 Oct 2024 | 338.50 | 322.20 | 344.95 | 317.00 | 19459 | 2.36% |
| 25 Oct 2024 | 330.70 | 341.00 | 346.75 | 330.70 | 27564 | -5.00% |
| 24 Oct 2024 | 348.10 | 354.90 | 365.80 | 345.25 | 48818 | -1.58% |
| 23 Oct 2024 | 353.70 | 358.95 | 360.00 | 348.00 | 3928 | -1.57% |
| 22 Oct 2024 | 359.35 | 380.00 | 380.00 | 359.35 | 12811 | -5.00% |
| 21 Oct 2024 | 378.25 | 389.90 | 390.90 | 375.05 | 9519 | -1.51% |
| 18 Oct 2024 | 384.05 | 369.50 | 387.00 | 360.00 | 49020 | 3.91% |
| 17 Oct 2024 | 369.60 | 357.95 | 375.10 | 357.95 | 27160 | 3.46% |
| 16 Oct 2024 | 357.25 | 352.95 | 369.90 | 350.00 | 25196 | 0.08% |
| 15 Oct 2024 | 356.95 | 350.15 | 358.90 | 340.00 | 17448 | 0.54% |
| 14 Oct 2024 | 355.05 | 351.40 | 359.00 | 350.10 | 23780 | -1.36% |
| 11 Oct 2024 | 359.95 | 354.25 | 364.25 | 350.00 | 51678 | 1.61% |
| 10 Oct 2024 | 354.25 | 363.00 | 365.00 | 350.00 | 12205 | -2.36% |
| 09 Oct 2024 | 362.80 | 363.55 | 375.00 | 359.25 | 14451 | -0.21% |
| 08 Oct 2024 | 363.55 | 345.00 | 365.50 | 340.00 | 14690 | 4.44% |
| 07 Oct 2024 | 348.10 | 352.80 | 369.95 | 348.10 | 28806 | -4.99% |
| 04 Oct 2024 | 366.40 | 368.90 | 373.95 | 359.00 | 18081 | -1.89% |
| 03 Oct 2024 | 373.45 | 371.90 | 379.70 | 353.00 | 34324 | 0.55% |
| 01 Oct 2024 | 371.40 | 375.00 | 383.90 | 365.25 | 9891 | -0.66% |
| 30 Sep 2024 | 373.85 | 374.55 | 384.00 | 367.20 | 12132 | -3.00% |
| 27 Sep 2024 | 385.40 | 378.00 | 391.00 | 375.00 | 9941 | 0.60% |
| 26 Sep 2024 | 383.10 | 372.00 | 394.00 | 372.00 | 14160 | 0.99% |
| 25 Sep 2024 | 379.35 | 390.00 | 394.00 | 371.00 | 29456 | -2.72% |
| 24 Sep 2024 | 389.95 | 405.00 | 411.00 | 389.00 | 23603 | -2.45% |
| 23 Sep 2024 | 399.75 | 402.00 | 402.00 | 391.00 | 55676 | 4.21% |
| 20 Sep 2024 | 383.60 | 379.00 | 383.60 | 363.00 | 59655 | 5.00% |
| 19 Sep 2024 | 365.35 | 374.00 | 387.85 | 353.30 | 26584 | -1.10% |
| 18 Sep 2024 | 369.40 | 370.00 | 371.00 | 356.00 | 24943 | 0.57% |
| 17 Sep 2024 | 367.30 | 365.30 | 377.50 | 358.15 | 44705 | -1.67% |
| 16 Sep 2024 | 373.55 | 377.00 | 387.00 | 371.25 | 15815 | 1.06% |
| 13 Sep 2024 | 369.65 | 359.00 | 377.50 | 352.80 | 76935 | 2.81% |
| 12 Sep 2024 | 359.55 | 362.40 | 367.00 | 350.10 | 35563 | -0.79% |
| 11 Sep 2024 | 362.40 | 378.00 | 378.00 | 360.10 | 31545 | -2.79% |
| 10 Sep 2024 | 372.80 | 387.00 | 388.00 | 372.05 | 23978 | 0.34% |
| 09 Sep 2024 | 371.55 | 378.75 | 389.70 | 370.00 | 21035 | -1.90% |
| 06 Sep 2024 | 378.75 | 387.00 | 393.00 | 377.00 | 24779 | -2.11% |
| 05 Sep 2024 | 386.90 | 395.90 | 398.90 | 380.00 | 28769 | -1.61% |
| 04 Sep 2024 | 393.25 | 395.00 | 401.50 | 385.10 | 43852 | -1.45% |
| 03 Sep 2024 | 399.05 | 392.50 | 403.00 | 382.50 | 38031 | -0.80% |
| 02 Sep 2024 | 402.25 | 407.50 | 409.00 | 398.00 | 134206 | -0.09% |
| 30 Aug 2024 | 402.60 | 392.00 | 408.00 | 383.70 | 185211 | 4.23% |
| 29 Aug 2024 | 386.25 | 402.90 | 402.90 | 383.40 | 73527 | -3.04% |
| 28 Aug 2024 | 398.35 | 392.40 | 410.20 | 392.35 | 92304 | 0.37% |
| 27 Aug 2024 | 396.90 | 401.50 | 407.00 | 392.00 | 88386 | -2.07% |
| 26 Aug 2024 | 405.30 | 410.25 | 414.35 | 402.70 | 82462 | -0.32% |
| 23 Aug 2024 | 406.60 | 407.00 | 419.50 | 395.55 | 111427 | -0.34% |
| 22 Aug 2024 | 408.00 | 417.00 | 417.95 | 401.25 | 162498 | 1.30% |
| 21 Aug 2024 | 402.75 | 415.70 | 457.90 | 399.25 | 662604 | -2.33% |
| 20 Aug 2024 | 412.35 | 387.00 | 423.00 | 381.00 | 565717 | 8.16% |
| 19 Aug 2024 | 381.25 | 372.00 | 388.95 | 372.00 | 241019 | 3.80% |
| 16 Aug 2024 | 367.30 | 369.90 | 372.00 | 361.00 | 67340 | 1.32% |
| 14 Aug 2024 | 362.50 | 375.00 | 375.00 | 358.50 | 131919 | 0.26% |
| 13 Aug 2024 | 361.55 | 350.80 | 378.00 | 348.00 | 318740 | 1.64% |
| 12 Aug 2024 | 355.70 | 364.00 | 372.50 | 353.00 | 261453 | 1.02% |
| 09 Aug 2024 | 352.10 | 322.00 | 357.90 | 318.15 | 667314 | 9.93% |
| 08 Aug 2024 | 320.30 | 323.10 | 328.25 | 318.20 | 33388 | -0.91% |
| 07 Aug 2024 | 323.25 | 327.20 | 336.10 | 315.05 | 84736 | 0.28% |
| 06 Aug 2024 | 322.35 | 315.15 | 341.25 | 315.15 | 174971 | 3.04% |
| 05 Aug 2024 | 312.85 | 322.00 | 333.20 | 310.00 | 169967 | -8.01% |
| 02 Aug 2024 | 340.10 | 338.35 | 347.80 | 329.80 | 81729 | 0.52% |
| 01 Aug 2024 | 338.35 | 340.75 | 349.55 | 335.00 | 150258 | -0.69% |
| 31 Jul 2024 | 340.70 | 337.00 | 351.00 | 336.05 | 193108 | 3.38% |
| 30 Jul 2024 | 329.55 | 330.20 | 343.95 | 326.75 | 150281 | -2.40% |
| 29 Jul 2024 | 337.65 | 336.00 | 358.45 | 335.40 | 363772 | 1.70% |
| 26 Jul 2024 | 332.00 | 305.90 | 338.00 | 301.30 | 1196087 | 10.37% |
| 25 Jul 2024 | 300.80 | 301.00 | 308.20 | 289.10 | 76100 | 0.20% |
| 24 Jul 2024 | 300.20 | 288.00 | 302.00 | 287.95 | 97825 | 4.86% |
| 23 Jul 2024 | 286.30 | 305.55 | 306.70 | 279.75 | 246902 | -5.88% |
| 22 Jul 2024 | 304.20 | 302.00 | 332.90 | 292.90 | 761968 | 2.13% |
| 19 Jul 2024 | 297.85 | 296.90 | 300.70 | 286.00 | 105668 | 1.10% |
| 18 Jul 2024 | 294.60 | 302.50 | 306.45 | 291.00 | 113673 | -2.55% |
| 16 Jul 2024 | 302.30 | 303.00 | 308.95 | 301.00 | 91307 | -0.17% |
| 15 Jul 2024 | 302.80 | 305.80 | 306.40 | 298.75 | 75876 | -0.31% |
| 12 Jul 2024 | 303.75 | 302.00 | 315.00 | 295.00 | 105807 | 0.90% |
| 11 Jul 2024 | 301.05 | 301.50 | 315.00 | 300.00 | 148547 | 0.35% |
| 10 Jul 2024 | 300.00 | 290.00 | 323.20 | 289.95 | 434472 | 1.78% |
| 09 Jul 2024 | 294.75 | 300.00 | 309.00 | 291.95 | 75926 | -1.11% |
| 08 Jul 2024 | 298.05 | 282.95 | 304.40 | 273.00 | 207542 | 6.73% |
| 05 Jul 2024 | 279.25 | 284.00 | 284.00 | 277.30 | 43928 | 0.31% |
| 04 Jul 2024 | 278.40 | 282.00 | 292.90 | 275.65 | 162211 | 1.48% |
| 03 Jul 2024 | 274.35 | 281.00 | 283.50 | 272.35 | 30884 | -2.19% |
| 02 Jul 2024 | 280.50 | 273.85 | 281.90 | 273.80 | 19712 | 2.69% |
| 01 Jul 2024 | 273.15 | 271.00 | 280.15 | 271.00 | 36425 | -0.13% |
| 28 Jun 2024 | 273.50 | 276.90 | 278.00 | 272.00 | 14200 | -0.13% |
| 27 Jun 2024 | 273.85 | 278.95 | 282.50 | 272.00 | 24347 | -0.24% |
| 26 Jun 2024 | 274.50 | 274.55 | 286.00 | 272.50 | 26390 | -0.80% |
| 25 Jun 2024 | 276.70 | 283.35 | 283.65 | 274.15 | 17145 | -2.62% |
| 24 Jun 2024 | 284.15 | 278.00 | 297.90 | 275.00 | 53313 | 2.21% |
| 21 Jun 2024 | 278.00 | 280.00 | 280.50 | 275.05 | 15569 | -0.47% |
| 20 Jun 2024 | 279.30 | 274.90 | 284.70 | 266.25 | 35902 | 2.97% |
| 19 Jun 2024 | 271.25 | 277.00 | 279.50 | 267.95 | 25343 | -1.76% |
| 18 Jun 2024 | 276.10 | 284.00 | 284.00 | 270.90 | 26363 | -1.34% |
| 14 Jun 2024 | 279.85 | 277.45 | 283.40 | 275.10 | 18220 | 1.12% |
| 13 Jun 2024 | 276.75 | 270.05 | 285.45 | 270.05 | 16939 | 0.36% |
| 12 Jun 2024 | 275.75 | 274.00 | 281.90 | 274.00 | 11023 | 0.09% |
| 11 Jun 2024 | 275.50 | 279.90 | 285.00 | 274.10 | 22724 | -0.79% |
| 10 Jun 2024 | 277.70 | 285.00 | 285.60 | 274.05 | 22588 | -0.41% |
| 07 Jun 2024 | 278.85 | 279.80 | 286.00 | 278.05 | 11535 | 0.05% |
| 06 Jun 2024 | 278.70 | 272.60 | 287.80 | 271.90 | 43822 | 2.52% |
| 05 Jun 2024 | 271.85 | 262.50 | 277.00 | 253.10 | 48518 | 4.88% |
| 04 Jun 2024 | 259.20 | 285.00 | 285.00 | 242.70 | 48862 | -7.28% |
| 03 Jun 2024 | 279.55 | 287.55 | 287.55 | 268.60 | 32620 | 4.76% |
| 31 May 2024 | 266.85 | 271.90 | 275.00 | 265.05 | 13682 | -1.39% |
| 30 May 2024 | 270.60 | 272.00 | 279.50 | 268.40 | 14149 | -0.97% |
| 29 May 2024 | 273.25 | 271.60 | 275.45 | 269.25 | 10160 | 0.83% |
| 28 May 2024 | 271.00 | 277.90 | 279.95 | 267.55 | 20292 | -1.02% |
| 27 May 2024 | 273.80 | 294.40 | 306.00 | 267.10 | 63450 | -3.85% |
| 24 May 2024 | 284.75 | 282.60 | 293.70 | 278.00 | 56932 | -0.89% |
| 23 May 2024 | 287.30 | 287.90 | 290.95 | 280.00 | 28270 | -0.21% |
| 22 May 2024 | 287.90 | 292.00 | 298.00 | 284.00 | 39456 | -0.96% |
| 21 May 2024 | 290.70 | 279.00 | 295.00 | 268.75 | 56612 | 4.23% |
| 18 May 2024 | 278.90 | 276.50 | 280.50 | 273.20 | 5168 | 0.87% |
| 17 May 2024 | 276.50 | 273.05 | 285.00 | 268.50 | 23227 | 1.32% |
| 16 May 2024 | 272.90 | 279.30 | 280.45 | 268.00 | 15918 | -1.60% |
| 15 May 2024 | 277.35 | 280.35 | 282.65 | 273.40 | 18857 | -0.80% |
| 14 May 2024 | 279.60 | 282.00 | 285.50 | 277.00 | 29982 | -0.89% |
| 13 May 2024 | 282.10 | 265.00 | 284.95 | 260.30 | 60037 | 5.93% |
| 10 May 2024 | 266.30 | 259.05 | 272.90 | 259.05 | 11487 | -0.71% |
| 09 May 2024 | 268.20 | 273.00 | 273.00 | 267.25 | 11124 | -1.22% |
| 08 May 2024 | 271.50 | 270.25 | 274.95 | 265.15 | 13109 | 0.70% |
| 07 May 2024 | 269.60 | 274.50 | 274.55 | 267.95 | 18757 | -0.92% |
| 06 May 2024 | 272.10 | 279.35 | 280.20 | 271.15 | 17489 | -2.60% |
| 03 May 2024 | 279.35 | 279.90 | 283.80 | 275.05 | 14080 | 0.34% |
| 02 May 2024 | 278.40 | 270.00 | 288.00 | 270.00 | 34649 | 1.61% |
| 30 Apr 2024 | 274.00 | 287.90 | 290.00 | 267.00 | 40534 | -3.74% |
| 29 Apr 2024 | 284.65 | 302.90 | 304.95 | 275.15 | 36076 | -4.88% |
| 26 Apr 2024 | 299.25 | 299.00 | 309.80 | 296.30 | 43634 | 1.29% |
| 25 Apr 2024 | 295.45 | 298.45 | 300.50 | 291.50 | 17465 | -1.05% |
| 24 Apr 2024 | 298.60 | 299.00 | 299.90 | 286.55 | 27571 | 0.59% |
| 23 Apr 2024 | 296.85 | 295.00 | 305.20 | 294.15 | 44548 | 0.64% |
| 22 Apr 2024 | 294.95 | 270.90 | 296.00 | 270.85 | 58709 | 8.94% |
| 19 Apr 2024 | 270.75 | 270.00 | 283.55 | 266.00 | 169219 | -1.76% |
| 18 Apr 2024 | 275.60 | 278.20 | 284.80 | 273.50 | 129045 | -0.85% |
| 16 Apr 2024 | 277.95 | 284.00 | 289.85 | 275.95 | 36000 | -3.12% |
| 15 Apr 2024 | 286.90 | 270.00 | 289.95 | 263.10 | 60433 | 3.09% |
| 12 Apr 2024 | 278.30 | 280.05 | 291.10 | 275.80 | 28294 | -1.92% |
| 10 Apr 2024 | 283.75 | 286.90 | 290.00 | 280.25 | 22886 | -0.68% |
| 09 Apr 2024 | 285.70 | 285.00 | 290.90 | 284.95 | 23516 | 0.51% |
| 08 Apr 2024 | 284.25 | 299.90 | 299.90 | 276.00 | 70876 | -4.44% |
| 05 Apr 2024 | 297.45 | 307.20 | 309.90 | 294.00 | 79263 | -0.70% |
| 04 Apr 2024 | 299.55 | 284.00 | 307.45 | 279.05 | 129130 | 7.79% |
| 03 Apr 2024 | 277.90 | 263.25 | 280.00 | 260.05 | 32308 | 5.57% |
| 02 Apr 2024 | 263.25 | 258.80 | 265.95 | 256.15 | 24692 | 1.72% |
| 01 Apr 2024 | 258.80 | 256.00 | 270.00 | 256.00 | 32348 | 1.65% |
| 28 Mar 2024 | 254.60 | 256.45 | 262.90 | 252.20 | 13318 | -1.22% |
| 27 Mar 2024 | 257.75 | 259.35 | 265.90 | 255.00 | 18951 | -0.92% |
| 26 Mar 2024 | 260.15 | 261.80 | 264.50 | 260.00 | 18002 | -1.03% |
| 22 Mar 2024 | 262.85 | 271.55 | 275.80 | 262.00 | 30738 | -3.20% |
| 21 Mar 2024 | 271.55 | 249.05 | 273.65 | 246.05 | 74502 | 9.08% |
| 20 Mar 2024 | 248.95 | 245.25 | 257.25 | 241.10 | 21359 | 1.99% |
| 19 Mar 2024 | 244.10 | 250.40 | 256.85 | 241.10 | 10239 | -2.36% |
| 18 Mar 2024 | 250.00 | 242.40 | 254.40 | 242.05 | 17336 | 1.24% |
| 15 Mar 2024 | 246.95 | 246.05 | 256.10 | 242.10 | 18301 | 0.37% |
| 14 Mar 2024 | 246.05 | 239.95 | 249.50 | 231.85 | 20779 | 5.19% |
| 13 Mar 2024 | 233.90 | 240.25 | 240.25 | 221.60 | 48456 | -2.64% |
| 12 Mar 2024 | 240.25 | 253.00 | 254.95 | 235.00 | 44249 | -4.72% |
| 11 Mar 2024 | 252.15 | 266.50 | 267.45 | 250.00 | 21323 | -3.24% |
| 07 Mar 2024 | 260.60 | 266.90 | 266.90 | 250.50 | 30420 | 1.01% |
| 06 Mar 2024 | 258.00 | 264.00 | 264.20 | 251.05 | 22229 | -2.35% |
| 05 Mar 2024 | 264.20 | 270.10 | 271.75 | 261.20 | 16077 | -3.33% |
| 04 Mar 2024 | 273.30 | 284.00 | 284.00 | 272.30 | 13095 | -0.51% |
| 02 Mar 2024 | 274.70 | 265.00 | 276.90 | 260.15 | 6940 | 3.33% |
| 01 Mar 2024 | 265.85 | 260.10 | 277.00 | 260.10 | 26921 | -1.15% |
| 29 Feb 2024 | 268.95 | 271.00 | 276.40 | 258.25 | 29582 | -0.57% |
| 28 Feb 2024 | 270.50 | 275.00 | 278.25 | 265.05 | 25141 | -0.61% |
| 27 Feb 2024 | 272.15 | 272.50 | 284.45 | 271.45 | 39039 | 0.24% |
| 26 Feb 2024 | 271.50 | 289.95 | 289.95 | 270.10 | 48413 | -3.62% |
| 23 Feb 2024 | 281.70 | 290.00 | 290.00 | 273.50 | 40199 | -0.35% |
| 22 Feb 2024 | 282.70 | 273.00 | 287.15 | 271.55 | 29817 | 3.67% |
| 21 Feb 2024 | 272.70 | 280.00 | 280.00 | 270.00 | 19635 | -0.11% |
| 20 Feb 2024 | 273.00 | 282.85 | 282.85 | 272.20 | 15842 | -2.19% |
| 19 Feb 2024 | 279.10 | 289.10 | 296.80 | 270.90 | 42926 | -2.46% |
| 16 Feb 2024 | 286.15 | 271.00 | 292.00 | 269.90 | 112741 | 7.47% |
| 15 Feb 2024 | 266.25 | 266.00 | 270.55 | 260.00 | 28308 | 0.93% |
| 14 Feb 2024 | 263.80 | 263.00 | 270.00 | 258.35 | 33496 | -0.25% |
| 13 Feb 2024 | 264.45 | 264.70 | 270.90 | 257.55 | 32693 | -0.09% |
| 12 Feb 2024 | 264.70 | 265.00 | 276.70 | 261.05 | 63041 | -1.18% |
| 09 Feb 2024 | 267.85 | 278.90 | 285.00 | 261.00 | 52117 | -3.15% |
| 08 Feb 2024 | 276.55 | 285.00 | 285.00 | 265.10 | 78819 | -0.98% |
| 07 Feb 2024 | 279.30 | 260.50 | 288.00 | 260.00 | 131275 | 7.24% |
| 06 Feb 2024 | 260.45 | 262.95 | 275.95 | 256.85 | 87180 | -0.84% |
| 05 Feb 2024 | 262.65 | 276.90 | 285.00 | 259.50 | 104235 | -3.83% |
| 02 Feb 2024 | 273.10 | 280.00 | 286.00 | 265.00 | 170675 | -0.42% |
| 01 Feb 2024 | 274.25 | 260.50 | 298.05 | 257.00 | 742655 | 10.41% |
| 31 Jan 2024 | 248.40 | 235.00 | 254.85 | 234.80 | 248911 | 4.70% |
| 30 Jan 2024 | 237.25 | 234.80 | 248.85 | 229.00 | 505169 | 3.76% |
| 29 Jan 2024 | 228.65 | 237.10 | 237.10 | 217.85 | 927332 | 15.71% |
| 25 Jan 2024 | 197.60 | 202.95 | 202.95 | 192.75 | 90598 | -1.27% |
| 24 Jan 2024 | 200.15 | 203.95 | 207.20 | 199.00 | 55811 | 0.08% |
| 23 Jan 2024 | 200.00 | 210.10 | 211.95 | 195.85 | 72147 | -4.81% |
| 20 Jan 2024 | 210.10 | 206.40 | 213.00 | 206.40 | 30067 | 0.82% |
| 19 Jan 2024 | 208.40 | 216.80 | 216.80 | 202.00 | 49080 | -1.65% |
| 18 Jan 2024 | 211.90 | 208.50 | 214.00 | 202.15 | 38175 | 2.62% |
| 17 Jan 2024 | 206.50 | 204.65 | 210.00 | 202.80 | 26592 | -0.60% |
| 16 Jan 2024 | 207.75 | 212.75 | 213.15 | 205.00 | 27891 | -1.31% |
| 15 Jan 2024 | 210.50 | 215.00 | 215.00 | 205.80 | 63369 | -1.61% |
| 12 Jan 2024 | 213.95 | 214.00 | 219.80 | 213.00 | 95957 | 1.35% |
| 11 Jan 2024 | 211.10 | 197.65 | 215.00 | 197.45 | 288751 | 8.09% |
| 10 Jan 2024 | 195.30 | 193.75 | 199.90 | 192.05 | 136093 | 2.28% |
| 09 Jan 2024 | 190.95 | 196.00 | 199.00 | 188.25 | 106347 | -1.01% |
| 08 Jan 2024 | 192.90 | 199.90 | 201.70 | 188.60 | 97882 | -1.56% |
| 05 Jan 2024 | 195.95 | 200.00 | 204.00 | 194.50 | 106886 | -1.11% |
| 04 Jan 2024 | 198.15 | 205.80 | 209.85 | 196.00 | 92951 | -2.58% |
| 03 Jan 2024 | 203.40 | 208.30 | 211.00 | 201.00 | 46935 | -2.82% |
| 02 Jan 2024 | 209.30 | 210.20 | 212.05 | 204.95 | 46419 | 1.50% |
| 01 Jan 2024 | 206.20 | 208.40 | 214.65 | 204.20 | 49713 | -1.06% |
| 29 Dec 2023 | 208.40 | 209.00 | 210.00 | 206.10 | 17074 | 0.48% |
| 28 Dec 2023 | 207.40 | 207.95 | 210.00 | 204.35 | 35743 | 0.10% |
| 27 Dec 2023 | 207.20 | 208.95 | 213.15 | 204.05 | 37800 | 0.19% |
| 26 Dec 2023 | 206.80 | 204.70 | 210.00 | 199.50 | 41022 | 3.32% |
| 22 Dec 2023 | 200.15 | 198.00 | 219.90 | 194.80 | 80756 | 2.93% |
| 21 Dec 2023 | 194.45 | 196.00 | 202.60 | 190.15 | 41237 | 1.46% |
| 20 Dec 2023 | 191.65 | 204.75 | 212.90 | 182.60 | 87726 | -6.17% |
| 19 Dec 2023 | 204.25 | 207.90 | 209.85 | 203.65 | 39150 | -1.23% |
| 18 Dec 2023 | 206.80 | 210.75 | 210.80 | 204.45 | 33092 | -1.59% |
| 15 Dec 2023 | 210.15 | 212.10 | 214.45 | 207.50 | 41830 | -0.45% |
| 14 Dec 2023 | 211.10 | 215.70 | 217.20 | 206.00 | 37604 | -1.84% |
| 13 Dec 2023 | 215.05 | 216.10 | 217.70 | 210.60 | 17335 | 1.34% |
| 12 Dec 2023 | 212.20 | 216.10 | 217.90 | 208.50 | 26373 | 0.47% |
| 11 Dec 2023 | 211.20 | 228.00 | 228.00 | 210.00 | 45565 | -3.23% |
| 08 Dec 2023 | 218.25 | 230.00 | 230.00 | 211.10 | 47867 | -1.13% |
| 07 Dec 2023 | 220.75 | 219.00 | 244.00 | 215.65 | 290630 | 5.72% |
| 06 Dec 2023 | 208.80 | 207.10 | 217.65 | 206.00 | 46706 | 0.72% |
| 05 Dec 2023 | 207.30 | 203.65 | 209.00 | 199.55 | 19807 | 3.24% |
| 04 Dec 2023 | 200.80 | 207.90 | 207.90 | 200.00 | 24270 | -1.40% |
| 01 Dec 2023 | 203.65 | 204.50 | 206.80 | 202.10 | 11765 | -0.46% |
| 30 Nov 2023 | 204.60 | 206.65 | 209.60 | 203.00 | 19128 | 0.10% |
| 29 Nov 2023 | 204.40 | 210.75 | 211.90 | 200.10 | 27715 | -2.94% |
| 28 Nov 2023 | 210.60 | 207.00 | 212.80 | 207.00 | 4565 | -1.27% |
| 24 Nov 2023 | 213.30 | 208.50 | 220.05 | 208.50 | 12911 | 1.77% |
| 23 Nov 2023 | 209.60 | 210.80 | 211.90 | 208.70 | 2393 | -1.67% |
| 22 Nov 2023 | 213.15 | 213.35 | 214.90 | 208.15 | 5132 | -0.09% |
| 21 Nov 2023 | 213.35 | 211.95 | 214.40 | 206.50 | 6235 | 0.61% |
| 20 Nov 2023 | 212.05 | 210.00 | 214.00 | 204.05 | 11317 | 3.74% |
| 17 Nov 2023 | 204.40 | 215.20 | 215.20 | 204.40 | 33741 | -5.00% |
| 16 Nov 2023 | 215.15 | 211.80 | 218.40 | 208.20 | 5373 | 3.21% |
| 15 Nov 2023 | 208.45 | 206.60 | 212.00 | 202.00 | 12078 | 0.19% |
| 13 Nov 2023 | 208.05 | 215.90 | 215.90 | 205.85 | 6549 | 0.31% |
| 12 Nov 2023 | 207.40 | 221.00 | 221.00 | 204.00 | 16525 | -2.81% |
| 10 Nov 2023 | 213.40 | 220.95 | 220.95 | 210.00 | 6159 | -1.55% |
| 09 Nov 2023 | 216.75 | 223.90 | 223.90 | 208.05 | 7250 | -0.12% |
| 08 Nov 2023 | 217.00 | 227.90 | 227.90 | 215.00 | 7528 | -1.36% |
| 07 Nov 2023 | 220.00 | 219.95 | 224.95 | 216.15 | 8183 | -0.41% |
| 06 Nov 2023 | 220.90 | 217.75 | 225.90 | 217.75 | 19321 | 1.45% |
| 03 Nov 2023 | 217.75 | 218.50 | 225.20 | 214.10 | 21913 | 1.52% |
| 02 Nov 2023 | 214.50 | 220.00 | 221.00 | 210.00 | 8959 | 1.32% |
| 01 Nov 2023 | 211.70 | 212.15 | 215.95 | 208.75 | 14361 | 0.24% |
| 31 Oct 2023 | 211.20 | 210.00 | 218.95 | 210.00 | 4358 | -2.18% |
| 30 Oct 2023 | 215.90 | 218.00 | 222.80 | 207.10 | 5567 | -0.94% |
| 27 Oct 2023 | 217.95 | 215.45 | 221.25 | 210.00 | 3968 | 1.21% |
| 26 Oct 2023 | 215.35 | 215.50 | 215.50 | 205.00 | 6438 | 0.37% |
| 25 Oct 2023 | 214.55 | 210.75 | 219.00 | 202.85 | 4085 | 1.80% |
| 23 Oct 2023 | 210.75 | 215.30 | 219.80 | 209.80 | 8507 | -4.55% |
| 20 Oct 2023 | 220.80 | 218.00 | 225.00 | 218.00 | 9818 | 1.70% |
| 19 Oct 2023 | 217.10 | 221.95 | 225.80 | 215.00 | 19815 | -1.99% |
| 18 Oct 2023 | 221.50 | 222.35 | 228.00 | 219.00 | 14135 | -0.38% |
| 17 Oct 2023 | 222.35 | 222.50 | 228.85 | 221.20 | 12041 | 0.27% |
| 16 Oct 2023 | 221.75 | 232.90 | 235.00 | 219.65 | 18579 | -4.09% |
| 13 Oct 2023 | 231.20 | 230.05 | 231.50 | 230.00 | 17003 | -1.34% |
| 12 Oct 2023 | 234.35 | 229.00 | 234.35 | 229.00 | 6435 | 1.89% |
| 11 Oct 2023 | 230.00 | 227.10 | 230.00 | 227.10 | 2882 | 1.30% |
| 10 Oct 2023 | 227.05 | 229.50 | 229.50 | 226.20 | 2547 | -1.41% |
| 09 Oct 2023 | 230.30 | 231.00 | 231.00 | 230.30 | 1440 | -2.00% |
| 06 Oct 2023 | 235.00 | 234.00 | 235.00 | 230.70 | 12319 | -0.17% |
| 05 Oct 2023 | 235.40 | 234.80 | 239.15 | 234.80 | 1760 | -1.57% |
| 04 Oct 2023 | 239.15 | 245.00 | 245.00 | 239.15 | 3952 | -1.99% |
| 03 Oct 2023 | 244.00 | 248.20 | 248.20 | 244.00 | 7900 | -1.69% |
| 29 Sep 2023 | 248.20 | 248.30 | 248.30 | 248.00 | 16587 | 1.95% |
| 28 Sep 2023 | 243.45 | 243.45 | 243.45 | 243.45 | 12738 | 1.99% |
| 27 Sep 2023 | 238.70 | 238.70 | 238.70 | 238.70 | 15167 | 1.99% |
| 26 Sep 2023 | 234.05 | 234.05 | 234.05 | 234.00 | 15361 | 1.98% |
| 25 Sep 2023 | 229.50 | 229.50 | 229.50 | 229.50 | 2594 | 2.00% |
| 22 Sep 2023 | 225.00 | 224.00 | 225.00 | 224.00 | 4294 | 1.35% |
| 21 Sep 2023 | 222.00 | 224.25 | 224.30 | 222.00 | 4645 | -1.00% |
| 20 Sep 2023 | 224.25 | 223.20 | 224.25 | 223.20 | 1700 | -0.64% |
| 18 Sep 2023 | 225.70 | 224.05 | 228.00 | 224.05 | 7582 | 0.76% |
| 15 Sep 2023 | 224.00 | 220.15 | 224.00 | 220.15 | 7742 | 0.18% |
| 14 Sep 2023 | 223.60 | 221.65 | 226.00 | 221.65 | 12414 | -1.11% |
| 13 Sep 2023 | 226.10 | 226.10 | 226.10 | 226.10 | 6472 | -1.99% |
| 12 Sep 2023 | 230.70 | 230.70 | 230.70 | 230.70 | 1030 | -2.00% |
| 11 Sep 2023 | 235.40 | 235.40 | 235.40 | 235.40 | 10934 | -2.00% |
| 08 Sep 2023 | 240.20 | 240.20 | 240.20 | 240.20 | 3917 | -2.00% |
| 07 Sep 2023 | 245.10 | 245.10 | 245.10 | 245.10 | 8528 | -2.00% |
| 06 Sep 2023 | 250.10 | 250.00 | 250.10 | 240.10 | 162482 | 5.00% |
| 05 Sep 2023 | 238.20 | 237.00 | 238.20 | 232.00 | 48642 | 4.98% |
| 04 Sep 2023 | 226.90 | 226.00 | 226.90 | 221.00 | 29764 | 5.00% |
| 01 Sep 2023 | 216.10 | 202.00 | 216.10 | 202.00 | 63282 | 4.98% |
| 31 Aug 2023 | 205.85 | 208.00 | 208.00 | 202.60 | 7819 | -0.22% |
| 30 Aug 2023 | 206.30 | 202.00 | 207.40 | 199.00 | 15945 | 3.80% |
| 29 Aug 2023 | 198.75 | 205.00 | 205.00 | 198.00 | 12066 | -2.21% |
| 28 Aug 2023 | 203.25 | 206.00 | 206.00 | 202.00 | 9415 | -0.34% |
| 25 Aug 2023 | 203.95 | 203.00 | 204.00 | 199.05 | 16311 | 0.42% |
| 24 Aug 2023 | 203.10 | 204.95 | 205.00 | 202.00 | 25465 | 0.27% |
| 23 Aug 2023 | 202.55 | 195.20 | 207.00 | 195.20 | 22282 | 0.22% |
| 22 Aug 2023 | 202.10 | 206.05 | 206.05 | 195.00 | 16574 | 0.05% |
| 21 Aug 2023 | 202.00 | 207.00 | 207.00 | 200.00 | 20659 | 0.95% |
| 18 Aug 2023 | 200.10 | 200.35 | 205.00 | 196.05 | 10791 | 1.01% |
| 17 Aug 2023 | 198.10 | 200.00 | 202.00 | 198.00 | 8674 | -2.37% |
| 16 Aug 2023 | 202.90 | 203.00 | 203.00 | 195.00 | 12091 | -0.10% |
| 14 Aug 2023 | 203.10 | 202.50 | 205.00 | 201.00 | 3191 | -0.10% |
| 11 Aug 2023 | 203.30 | 202.10 | 206.00 | 202.00 | 6894 | -0.73% |
| 10 Aug 2023 | 204.80 | 207.05 | 207.05 | 203.50 | 3934 | -0.58% |
| 09 Aug 2023 | 206.00 | 203.20 | 207.00 | 203.00 | 10267 | -0.94% |
| 08 Aug 2023 | 207.95 | 200.00 | 212.70 | 200.00 | 32412 | 2.64% |
| 07 Aug 2023 | 202.60 | 205.05 | 205.05 | 202.00 | 23889 | -1.12% |
| 04 Aug 2023 | 204.90 | 200.00 | 205.00 | 200.00 | 5077 | 1.29% |
| 03 Aug 2023 | 202.30 | 200.00 | 205.00 | 200.00 | 6988 | -1.10% |
| 02 Aug 2023 | 204.55 | 206.00 | 210.00 | 203.00 | 32287 | -1.11% |
| 01 Aug 2023 | 206.85 | 197.60 | 210.00 | 197.60 | 10440 | 1.65% |
| 31 Jul 2023 | 203.50 | 194.50 | 207.00 | 194.50 | 39885 | -0.59% |
| 28 Jul 2023 | 204.70 | 205.00 | 205.00 | 204.70 | 59745 | -0.63% |
| 27 Jul 2023 | 206.00 | 206.00 | 206.50 | 205.00 | 61750 | 0.49% |
| 26 Jul 2023 | 205.00 | 203.10 | 205.00 | 203.00 | 23979 | 0.49% |
| 25 Jul 2023 | 204.00 | 211.75 | 211.75 | 203.45 | 132676 | -1.73% |
| 24 Jul 2023 | 207.60 | 207.60 | 207.60 | 207.60 | 94217 | 1.99% |
| 17 Jul 2023 | 203.55 | 203.55 | 203.55 | 203.55 | 144375 | 1.98% |
| 10 Jul 2023 | 199.60 | 191.80 | 199.60 | 191.80 | 210874 | 1.99% |
| 03 Jul 2023 | 195.70 | 195.70 | 195.70 | 195.70 | 129547 | -2.00% |
| 26 Jun 2023 | 199.70 | 199.70 | 199.70 | 199.70 | 8019 | -1.99% |
| 22 Jun 2023 | 203.75 | 207.50 | 211.00 | 197.05 | 52206 | -1.04% |
| 21 Jun 2023 | 205.90 | 206.00 | 207.15 | 193.00 | 75170 | 4.36% |
| 20 Jun 2023 | 197.30 | 197.00 | 197.30 | 194.55 | 72806 | 4.97% |
| 19 Jun 2023 | 187.95 | 179.00 | 187.95 | 179.00 | 79074 | 5.00% |
| 16 Jun 2023 | 179.00 | 175.00 | 181.00 | 175.00 | 8117 | 1.70% |
| 15 Jun 2023 | 176.00 | 179.35 | 179.75 | 175.00 | 3314 | -1.40% |
| 14 Jun 2023 | 178.50 | 180.00 | 182.00 | 170.85 | 22555 | 0.56% |
| 13 Jun 2023 | 177.50 | 177.30 | 179.95 | 176.50 | 6735 | 0.11% |
| 12 Jun 2023 | 177.30 | 179.00 | 179.00 | 173.50 | 6063 | 2.37% |
| 09 Jun 2023 | 173.20 | 173.50 | 176.50 | 173.00 | 14539 | 0.23% |
| 08 Jun 2023 | 172.80 | 168.00 | 173.00 | 167.10 | 6644 | 4.60% |
| 07 Jun 2023 | 165.20 | 173.05 | 173.05 | 164.05 | 17446 | -4.32% |
| 06 Jun 2023 | 172.65 | 173.00 | 174.50 | 172.00 | 8229 | -0.17% |
| 05 Jun 2023 | 172.95 | 176.50 | 177.00 | 171.40 | 10842 | 1.47% |
| 02 Jun 2023 | 170.45 | 173.90 | 173.90 | 170.00 | 16200 | -0.58% |
| 01 Jun 2023 | 171.45 | 171.90 | 176.70 | 170.05 | 34893 | 1.45% |
| 31 May 2023 | 169.00 | 168.00 | 170.90 | 167.00 | 22890 | -1.11% |
| 30 May 2023 | 170.90 | 177.95 | 177.95 | 168.35 | 58498 | -3.56% |
| 29 May 2023 | 177.20 | 180.60 | 184.70 | 176.85 | 37840 | -4.81% |
| 26 May 2023 | 186.15 | 188.75 | 188.75 | 184.55 | 4765 | -0.16% |
| 25 May 2023 | 186.45 | 183.75 | 192.90 | 183.70 | 30823 | 1.47% |
| 24 May 2023 | 183.75 | 185.80 | 186.85 | 183.00 | 8724 | -1.24% |
| 23 May 2023 | 186.05 | 186.80 | 187.75 | 183.65 | 9478 | 0.13% |
| 22 May 2023 | 185.80 | 184.00 | 186.50 | 182.55 | 14564 | 0.98% |
| 19 May 2023 | 184.00 | 186.00 | 186.00 | 180.55 | 18280 | 0.30% |
| 18 May 2023 | 183.45 | 185.00 | 187.90 | 183.05 | 8501 | -0.24% |
| 17 May 2023 | 183.90 | 185.00 | 188.40 | 183.55 | 9554 | -0.89% |
| 16 May 2023 | 185.55 | 185.70 | 188.90 | 183.00 | 23727 | 0.76% |
| 15 May 2023 | 184.15 | 188.40 | 188.75 | 183.00 | 7101 | -0.30% |
| 12 May 2023 | 184.70 | 185.00 | 186.95 | 182.05 | 14576 | -0.30% |
| 11 May 2023 | 185.25 | 193.50 | 193.50 | 182.55 | 63005 | -3.54% |
| 10 May 2023 | 192.05 | 192.55 | 194.00 | 191.20 | 23002 | -0.18% |
| 09 May 2023 | 192.40 | 192.25 | 194.00 | 182.65 | 31130 | 0.08% |
| 08 May 2023 | 192.25 | 191.00 | 195.50 | 189.00 | 36048 | 1.99% |
| 05 May 2023 | 188.50 | 189.95 | 191.75 | 185.20 | 25810 | 0.48% |
| 04 May 2023 | 187.60 | 188.00 | 193.00 | 185.55 | 19204 | -0.85% |
| 03 May 2023 | 189.20 | 183.00 | 191.00 | 183.00 | 32379 | 3.93% |
| 02 May 2023 | 182.05 | 181.25 | 192.45 | 180.40 | 143520 | -0.74% |
| 28 Apr 2023 | 183.40 | 186.90 | 189.00 | 180.60 | 68783 | -1.85% |
| 27 Apr 2023 | 186.85 | 182.25 | 187.80 | 178.50 | 88310 | 2.75% |
| 26 Apr 2023 | 181.85 | 184.65 | 185.05 | 178.10 | 39366 | -0.57% |
| 25 Apr 2023 | 182.90 | 181.80 | 190.00 | 181.15 | 81638 | 1.47% |
| 24 Apr 2023 | 180.25 | 169.60 | 184.10 | 168.55 | 247913 | 6.31% |
| 21 Apr 2023 | 169.55 | 173.25 | 179.50 | 168.30 | 150875 | -2.50% |
| 20 Apr 2023 | 173.90 | 160.95 | 174.55 | 155.05 | 387708 | 9.58% |
| 19 Apr 2023 | 158.70 | 145.65 | 158.70 | 144.80 | 273026 | 9.98% |
| 18 Apr 2023 | 144.30 | 145.60 | 150.45 | 143.40 | 15767 | -2.70% |
| 17 Apr 2023 | 148.30 | 148.80 | 153.00 | 144.00 | 44148 | 0.68% |
| 13 Apr 2023 | 147.30 | 141.00 | 149.80 | 141.00 | 66157 | 3.88% |
| 12 Apr 2023 | 141.80 | 136.05 | 146.45 | 135.50 | 28618 | 2.20% |
| 11 Apr 2023 | 138.75 | 139.00 | 141.40 | 137.55 | 25172 | 0.14% |
| 10 Apr 2023 | 138.55 | 143.55 | 144.20 | 136.05 | 42857 | -3.48% |
| 06 Apr 2023 | 143.55 | 121.00 | 145.45 | 121.00 | 276119 | 18.29% |
| 05 Apr 2023 | 121.35 | 117.45 | 122.35 | 115.05 | 23260 | 3.90% |
| 03 Apr 2023 | 116.80 | 112.60 | 117.80 | 110.95 | 29852 | 3.73% |
| 31 Mar 2023 | 112.60 | 102.75 | 118.65 | 102.65 | 59183 | 11.71% |
| 29 Mar 2023 | 100.80 | 102.95 | 104.45 | 98.00 | 36327 | -0.15% |
| 28 Mar 2023 | 100.95 | 98.00 | 102.00 | 92.40 | 33634 | 0.55% |
| 27 Mar 2023 | 100.40 | 109.50 | 109.50 | 98.50 | 47925 | -7.97% |
| 24 Mar 2023 | 109.10 | 111.25 | 111.90 | 109.05 | 8692 | -2.11% |
| 23 Mar 2023 | 111.45 | 113.90 | 113.90 | 110.25 | 12953 | -0.40% |
| 22 Mar 2023 | 111.90 | 111.00 | 112.10 | 110.15 | 12911 | 0.45% |
| 21 Mar 2023 | 111.40 | 113.95 | 114.30 | 110.00 | 15635 | -1.81% |
| 20 Mar 2023 | 113.45 | 112.90 | 113.90 | 111.25 | 8197 | -0.04% |
| 17 Mar 2023 | 113.50 | 117.30 | 117.30 | 112.35 | 44221 | -3.69% |
| 16 Mar 2023 | 117.85 | 121.70 | 126.45 | 114.30 | 49151 | -3.16% |
| 15 Mar 2023 | 121.70 | 122.50 | 124.65 | 121.25 | 16633 | -1.34% |
| 14 Mar 2023 | 123.35 | 126.35 | 126.35 | 120.30 | 16361 | -0.48% |
| 13 Mar 2023 | 123.95 | 125.30 | 128.15 | 120.15 | 21944 | -1.47% |
| 10 Mar 2023 | 125.80 | 129.90 | 130.10 | 125.15 | 27006 | -2.44% |
| 09 Mar 2023 | 128.95 | 128.30 | 130.00 | 128.30 | 11700 | 0.51% |
| 08 Mar 2023 | 128.30 | 131.55 | 131.55 | 126.00 | 14463 | -0.54% |
| 06 Mar 2023 | 129.00 | 129.20 | 132.00 | 128.80 | 13302 | -0.12% |
| 03 Mar 2023 | 129.15 | 129.05 | 131.75 | 128.60 | 7249 | 0.43% |
| 02 Mar 2023 | 128.60 | 131.00 | 132.70 | 126.55 | 111539 | -1.94% |
| 01 Mar 2023 | 131.15 | 126.00 | 132.35 | 126.00 | 5359 | 2.58% |
| 28 Feb 2023 | 127.85 | 127.25 | 129.90 | 127.25 | 2811 | -0.74% |
| 27 Feb 2023 | 128.80 | 127.05 | 130.90 | 125.05 | 11549 | -0.08% |
| 24 Feb 2023 | 128.90 | 128.35 | 131.65 | 127.75 | 10702 | -1.07% |
| 23 Feb 2023 | 130.30 | 127.55 | 130.95 | 127.50 | 16610 | 1.52% |
| 22 Feb 2023 | 128.35 | 127.80 | 129.80 | 127.10 | 6408 | 0.08% |
| 21 Feb 2023 | 128.25 | 130.60 | 131.00 | 127.30 | 11032 | -1.99% |
| 20 Feb 2023 | 130.85 | 134.00 | 134.00 | 129.55 | 8806 | -1.51% |
| 17 Feb 2023 | 132.85 | 132.35 | 133.70 | 131.80 | 20104 | 0.42% |
| 16 Feb 2023 | 132.30 | 129.00 | 132.70 | 128.60 | 13936 | 2.40% |
| 15 Feb 2023 | 129.20 | 128.90 | 129.40 | 123.50 | 10829 | 2.30% |
| 14 Feb 2023 | 126.30 | 123.00 | 129.10 | 123.00 | 19203 | 2.64% |
| 13 Feb 2023 | 123.05 | 122.35 | 123.80 | 121.50 | 11541 | 0.86% |
| 10 Feb 2023 | 122.00 | 123.35 | 124.75 | 118.40 | 15002 | -1.25% |
| 09 Feb 2023 | 123.55 | 125.55 | 125.55 | 123.00 | 10077 | -1.63% |
| 08 Feb 2023 | 125.60 | 121.15 | 128.00 | 121.10 | 16743 | 2.87% |
| 07 Feb 2023 | 122.10 | 123.10 | 124.85 | 122.00 | 2393 | -1.45% |
| 06 Feb 2023 | 123.90 | 121.30 | 126.70 | 121.20 | 16372 | 2.14% |
| 03 Feb 2023 | 121.30 | 123.35 | 124.55 | 120.65 | 21755 | 0.00% |
| 02 Feb 2023 | 121.30 | 125.00 | 125.00 | 119.50 | 22139 | -3.50% |
| 01 Feb 2023 | 125.70 | 127.65 | 130.60 | 124.10 | 9021 | -2.44% |
| 31 Jan 2023 | 128.85 | 125.20 | 129.50 | 124.80 | 6666 | 2.79% |
| 30 Jan 2023 | 125.35 | 123.00 | 126.75 | 123.00 | 6548 | 0.48% |
| 27 Jan 2023 | 124.75 | 127.60 | 131.80 | 121.55 | 11279 | -1.50% |
| 25 Jan 2023 | 126.65 | 128.65 | 129.00 | 126.00 | 8526 | -1.55% |
| 24 Jan 2023 | 128.65 | 125.15 | 133.50 | 125.05 | 47989 | 2.14% |
| 23 Jan 2023 | 125.95 | 127.10 | 129.45 | 124.30 | 12858 | -1.45% |
| 20 Jan 2023 | 127.80 | 128.25 | 131.40 | 126.00 | 11429 | -1.46% |
| 19 Jan 2023 | 129.70 | 129.15 | 131.90 | 128.10 | 6067 | 0.43% |
| 18 Jan 2023 | 129.15 | 127.70 | 129.80 | 127.05 | 7003 | 1.89% |
| 17 Jan 2023 | 126.75 | 129.90 | 129.90 | 124.55 | 9186 | -0.55% |
| 16 Jan 2023 | 127.45 | 131.90 | 131.90 | 126.80 | 8529 | -1.96% |
| 13 Jan 2023 | 130.00 | 132.80 | 133.10 | 128.40 | 25871 | -2.22% |
| 12 Jan 2023 | 132.95 | 129.55 | 133.85 | 129.55 | 8087 | 1.10% |
| 11 Jan 2023 | 131.50 | 132.00 | 133.00 | 130.80 | 7443 | 0.00% |
| 10 Jan 2023 | 131.50 | 132.55 | 133.50 | 131.00 | 4237 | -0.98% |
| 09 Jan 2023 | 132.80 | 134.85 | 134.85 | 131.05 | 9299 | -0.19% |
| 06 Jan 2023 | 133.05 | 135.00 | 136.00 | 130.60 | 24155 | -0.93% |
| 05 Jan 2023 | 134.30 | 130.65 | 135.00 | 128.20 | 35178 | 3.87% |
| 04 Jan 2023 | 129.30 | 130.90 | 130.90 | 128.00 | 7944 | 0.51% |
| 03 Jan 2023 | 128.65 | 131.00 | 131.00 | 126.10 | 8551 | 0.12% |
| 02 Jan 2023 | 128.50 | 126.10 | 129.95 | 122.10 | 10498 | 1.90% |
| 30 Dec 2022 | 126.10 | 130.00 | 130.00 | 124.45 | 9325 | -1.18% |
| 29 Dec 2022 | 127.60 | 129.15 | 129.15 | 126.25 | 1454 | 0.47% |
| 28 Dec 2022 | 127.00 | 127.30 | 128.25 | 126.00 | 4918 | -0.24% |
| 27 Dec 2022 | 127.30 | 127.70 | 128.10 | 124.05 | 5991 | 1.64% |
| 26 Dec 2022 | 125.25 | 118.00 | 125.95 | 115.00 | 8473 | 7.88% |
| 23 Dec 2022 | 116.10 | 115.40 | 120.10 | 115.40 | 12676 | -3.93% |
| 22 Dec 2022 | 120.85 | 124.85 | 124.85 | 119.40 | 10282 | -2.11% |
| 21 Dec 2022 | 123.45 | 124.50 | 126.25 | 123.00 | 4002 | -0.56% |
| 20 Dec 2022 | 124.15 | 126.25 | 127.75 | 123.70 | 10288 | -1.66% |
| 19 Dec 2022 | 126.25 | 127.25 | 127.25 | 123.65 | 8110 | 1.16% |
| 16 Dec 2022 | 124.80 | 125.90 | 126.25 | 124.00 | 11794 | -0.36% |
| 15 Dec 2022 | 125.25 | 129.95 | 131.15 | 124.40 | 19831 | -3.28% |
| 14 Dec 2022 | 129.50 | 127.70 | 135.00 | 124.85 | 62624 | 3.02% |
| 13 Dec 2022 | 125.70 | 132.50 | 132.90 | 123.55 | 62654 | -4.45% |
| 12 Dec 2022 | 131.55 | 133.90 | 133.90 | 131.10 | 4208 | -0.94% |
| 09 Dec 2022 | 132.80 | 131.30 | 133.95 | 131.30 | 8249 | 0.76% |
| 08 Dec 2022 | 131.80 | 133.65 | 133.65 | 131.10 | 8354 | 0.57% |
| 07 Dec 2022 | 131.05 | 131.35 | 134.65 | 130.10 | 17070 | -0.23% |
| 06 Dec 2022 | 131.35 | 132.20 | 134.90 | 130.80 | 24593 | -1.57% |
| 05 Dec 2022 | 133.45 | 134.00 | 135.00 | 130.80 | 25250 | -0.19% |
| 02 Dec 2022 | 133.70 | 133.45 | 135.00 | 130.20 | 57659 | 2.26% |
| 01 Dec 2022 | 130.75 | 132.00 | 133.95 | 130.00 | 15498 | 1.16% |
| 30 Nov 2022 | 129.25 | 131.10 | 134.15 | 128.70 | 19281 | -1.11% |
| 29 Nov 2022 | 130.70 | 133.30 | 135.00 | 130.00 | 24892 | 0.04% |
| 28 Nov 2022 | 130.65 | 134.85 | 135.00 | 129.00 | 22129 | -1.28% |
| 25 Nov 2022 | 132.35 | 131.20 | 135.95 | 131.15 | 21102 | 0.91% |
| 24 Nov 2022 | 131.15 | 135.90 | 136.90 | 130.10 | 22528 | -1.61% |
| 23 Nov 2022 | 133.30 | 127.35 | 135.90 | 127.35 | 16312 | 3.41% |
| 22 Nov 2022 | 128.90 | 138.05 | 138.05 | 127.00 | 50828 | -4.77% |
| 21 Nov 2022 | 135.35 | 141.95 | 141.95 | 134.75 | 11428 | -2.80% |
| 18 Nov 2022 | 139.25 | 137.75 | 142.60 | 135.25 | 24933 | 3.11% |
| 17 Nov 2022 | 135.05 | 140.25 | 141.80 | 134.00 | 23423 | -3.81% |
| 16 Nov 2022 | 140.40 | 144.00 | 144.15 | 140.00 | 12310 | -3.24% |
| 15 Nov 2022 | 145.10 | 150.00 | 150.00 | 143.90 | 9087 | -0.24% |
| 14 Nov 2022 | 145.45 | 136.50 | 149.40 | 135.95 | 50934 | 7.74% |
| 11 Nov 2022 | 135.00 | 144.30 | 144.95 | 131.60 | 34309 | -4.36% |
| 10 Nov 2022 | 141.15 | 141.70 | 145.00 | 141.00 | 35499 | -4.98% |
| 09 Nov 2022 | 148.55 | 149.75 | 151.45 | 146.05 | 7973 | 1.12% |
| 07 Nov 2022 | 146.90 | 154.00 | 154.00 | 145.00 | 18635 | -3.00% |
| 04 Nov 2022 | 151.45 | 148.35 | 152.85 | 147.55 | 20675 | 4.09% |
| 03 Nov 2022 | 145.50 | 153.45 | 153.50 | 144.60 | 36888 | -3.83% |
| 02 Nov 2022 | 151.30 | 155.00 | 156.50 | 150.25 | 20776 | -0.49% |
| 01 Nov 2022 | 152.05 | 158.15 | 158.20 | 151.00 | 26539 | -2.19% |
| 31 Oct 2022 | 155.45 | 158.90 | 159.00 | 155.00 | 6103 | -0.42% |
| 28 Oct 2022 | 156.10 | 158.20 | 161.50 | 155.00 | 9527 | -1.79% |
| 27 Oct 2022 | 158.95 | 159.00 | 162.00 | 158.00 | 4711 | -0.22% |
| 25 Oct 2022 | 159.30 | 159.55 | 162.05 | 159.05 | 3839 | -0.75% |
| 24 Oct 2022 | 160.50 | 158.00 | 169.90 | 158.00 | 8396 | 0.63% |
| 21 Oct 2022 | 159.50 | 163.00 | 163.00 | 159.10 | 4822 | -0.31% |
| 20 Oct 2022 | 160.00 | 163.70 | 163.70 | 159.00 | 9788 | -0.71% |
| 19 Oct 2022 | 161.15 | 164.90 | 166.00 | 160.55 | 17137 | -1.17% |
| 18 Oct 2022 | 163.05 | 163.65 | 164.50 | 161.60 | 5260 | 1.59% |
| 17 Oct 2022 | 160.50 | 165.00 | 165.95 | 159.00 | 7184 | -1.47% |
| 14 Oct 2022 | 162.90 | 165.85 | 166.15 | 160.35 | 10730 | 0.12% |
| 13 Oct 2022 | 162.70 | 167.10 | 167.10 | 161.90 | 1633 | -0.88% |
| 12 Oct 2022 | 164.15 | 162.05 | 165.00 | 160.35 | 3981 | 1.80% |
| 11 Oct 2022 | 161.25 | 163.65 | 165.85 | 160.20 | 2282 | -1.44% |
| 10 Oct 2022 | 163.60 | 160.10 | 165.00 | 160.10 | 2346 | -0.15% |
| 07 Oct 2022 | 163.85 | 164.00 | 166.15 | 162.00 | 4227 | 0.55% |
| 06 Oct 2022 | 162.95 | 165.80 | 166.45 | 162.00 | 15158 | 0.22% |
| 04 Oct 2022 | 162.60 | 164.95 | 166.00 | 162.50 | 5091 | 0.49% |
| 03 Oct 2022 | 161.80 | 160.00 | 165.00 | 160.00 | 7099 | -1.55% |
| 30 Sep 2022 | 164.35 | 164.80 | 169.00 | 161.10 | 7765 | 0.86% |
| 29 Sep 2022 | 162.95 | 163.00 | 164.95 | 161.10 | 9378 | 1.65% |
| 28 Sep 2022 | 160.30 | 165.05 | 169.45 | 158.40 | 15059 | -4.30% |
| 27 Sep 2022 | 167.50 | 164.80 | 169.90 | 161.30 | 16466 | 3.62% |
| 26 Sep 2022 | 161.65 | 169.25 | 169.25 | 160.35 | 16244 | -4.55% |
| 23 Sep 2022 | 169.35 | 171.20 | 174.00 | 169.00 | 11533 | -0.91% |
| 22 Sep 2022 | 170.90 | 172.80 | 177.55 | 168.40 | 18366 | -1.67% |
| 21 Sep 2022 | 173.80 | 177.00 | 181.50 | 171.70 | 13127 | -2.58% |
| 20 Sep 2022 | 178.40 | 179.25 | 182.40 | 177.00 | 8718 | -0.25% |
| 19 Sep 2022 | 178.85 | 182.95 | 183.60 | 177.20 | 16523 | -0.72% |
| 16 Sep 2022 | 180.15 | 186.45 | 188.55 | 177.20 | 27013 | -2.28% |
| 15 Sep 2022 | 184.35 | 188.95 | 188.95 | 183.50 | 11990 | -0.54% |
| 14 Sep 2022 | 185.35 | 181.20 | 186.95 | 181.20 | 11599 | -1.12% |
| 13 Sep 2022 | 187.45 | 183.55 | 189.80 | 183.55 | 14037 | 1.08% |
| 12 Sep 2022 | 185.45 | 190.85 | 191.00 | 182.30 | 22088 | -3.21% |
| 09 Sep 2022 | 191.60 | 196.80 | 197.85 | 186.00 | 34723 | -0.75% |
| 08 Sep 2022 | 193.05 | 194.00 | 199.00 | 190.40 | 90739 | 1.55% |
| 07 Sep 2022 | 190.10 | 179.30 | 196.90 | 179.30 | 103250 | 6.17% |
| 06 Sep 2022 | 179.05 | 179.80 | 180.95 | 177.05 | 19540 | 0.96% |
| 05 Sep 2022 | 177.35 | 177.90 | 178.25 | 176.00 | 21205 | 0.71% |
| 02 Sep 2022 | 176.10 | 177.50 | 177.50 | 174.70 | 26174 | 0.89% |
| 01 Sep 2022 | 174.55 | 172.00 | 176.00 | 170.00 | 26133 | 1.42% |
| 30 Aug 2022 | 172.10 | 168.80 | 173.90 | 168.80 | 13357 | 0.50% |
| 29 Aug 2022 | 171.25 | 167.15 | 172.70 | 153.55 | 20320 | 0.65% |
| 26 Aug 2022 | 170.15 | 170.00 | 172.70 | 170.00 | 17167 | 0.09% |
| 25 Aug 2022 | 170.00 | 172.80 | 172.80 | 168.35 | 23484 | 0.09% |
| 24 Aug 2022 | 169.85 | 168.70 | 173.00 | 166.00 | 21244 | 2.26% |
| 23 Aug 2022 | 166.10 | 167.85 | 168.85 | 166.00 | 9935 | 0.36% |
| 22 Aug 2022 | 165.50 | 169.00 | 169.15 | 163.40 | 24789 | -0.69% |
| 19 Aug 2022 | 166.65 | 171.50 | 171.50 | 163.00 | 24477 | -1.71% |
| 18 Aug 2022 | 169.55 | 153.00 | 180.00 | 153.00 | 173860 | 9.63% |
| 17 Aug 2022 | 154.65 | 153.05 | 156.90 | 153.05 | 7974 | 0.13% |
| 16 Aug 2022 | 154.45 | 155.55 | 158.40 | 154.00 | 11110 | -0.71% |
| 12 Aug 2022 | 155.55 | 158.70 | 158.70 | 154.00 | 7511 | -0.16% |
| 11 Aug 2022 | 155.80 | 161.15 | 161.20 | 155.00 | 25017 | -1.49% |
| 10 Aug 2022 | 158.15 | 158.00 | 159.70 | 156.85 | 14099 | -0.66% |
| 08 Aug 2022 | 159.20 | 156.00 | 161.70 | 156.00 | 10722 | -0.75% |
| 05 Aug 2022 | 160.40 | 164.60 | 164.60 | 159.00 | 12186 | -0.99% |
| 04 Aug 2022 | 162.00 | 159.00 | 163.30 | 158.50 | 11520 | 1.00% |
| 03 Aug 2022 | 160.40 | 161.50 | 163.50 | 159.60 | 8767 | -0.71% |
| 02 Aug 2022 | 161.55 | 166.00 | 167.00 | 159.60 | 14643 | -2.39% |
| 01 Aug 2022 | 165.50 | 161.95 | 177.60 | 160.50 | 34045 | 4.19% |
| 29 Jul 2022 | 158.85 | 158.35 | 161.50 | 158.35 | 12168 | -0.59% |
| 28 Jul 2022 | 159.80 | 160.45 | 161.15 | 158.00 | 10956 | 1.40% |
| 27 Jul 2022 | 157.60 | 158.15 | 161.70 | 156.25 | 36144 | -0.35% |
| 26 Jul 2022 | 158.15 | 159.25 | 160.95 | 158.05 | 10515 | -1.03% |
| 25 Jul 2022 | 159.80 | 159.55 | 161.00 | 159.00 | 12076 | 0.16% |
| 22 Jul 2022 | 159.55 | 162.60 | 162.65 | 159.00 | 12152 | 0.00% |
| 21 Jul 2022 | 159.55 | 163.45 | 163.45 | 159.00 | 16747 | -0.44% |
| 20 Jul 2022 | 160.25 | 160.05 | 162.95 | 159.70 | 24223 | 0.66% |
| 19 Jul 2022 | 159.20 | 156.45 | 162.00 | 156.45 | 22220 | -0.56% |
| 18 Jul 2022 | 160.10 | 156.00 | 162.15 | 156.00 | 28029 | 0.25% |
| 15 Jul 2022 | 159.70 | 158.60 | 162.40 | 158.55 | 6298 | 0.25% |
| 14 Jul 2022 | 159.30 | 161.30 | 162.90 | 158.75 | 14505 | -0.81% |
| 13 Jul 2022 | 160.60 | 162.55 | 164.00 | 160.00 | 16329 | -0.53% |
| 12 Jul 2022 | 161.45 | 163.75 | 165.00 | 160.00 | 21998 | -0.12% |
| 11 Jul 2022 | 161.65 | 160.00 | 162.00 | 158.20 | 13819 | 0.69% |
| 08 Jul 2022 | 160.55 | 160.20 | 164.95 | 160.00 | 18791 | -0.83% |
| 07 Jul 2022 | 161.90 | 162.15 | 162.90 | 159.55 | 26615 | 1.79% |
| 06 Jul 2022 | 159.05 | 160.90 | 162.40 | 157.65 | 15085 | 0.79% |
| 05 Jul 2022 | 157.80 | 162.15 | 163.00 | 156.60 | 23953 | -0.85% |
| 04 Jul 2022 | 159.15 | 158.00 | 163.95 | 158.00 | 9509 | -1.94% |
| 01 Jul 2022 | 162.30 | 162.70 | 163.70 | 156.95 | 17591 | 2.95% |
| 30 Jun 2022 | 157.65 | 168.45 | 169.50 | 156.20 | 35528 | -4.57% |
| 29 Jun 2022 | 165.20 | 161.70 | 169.00 | 161.70 | 28330 | 0.70% |
| 28 Jun 2022 | 164.05 | 156.85 | 170.90 | 156.15 | 46160 | 5.13% |
| 27 Jun 2022 | 156.05 | 155.05 | 159.25 | 154.05 | 17973 | 1.33% |
| 24 Jun 2022 | 154.00 | 152.05 | 162.55 | 152.05 | 46293 | 1.32% |
| 23 Jun 2022 | 152.00 | 163.25 | 167.25 | 150.30 | 145474 | -10.06% |
| 22 Jun 2022 | 169.00 | 179.00 | 184.00 | 166.95 | 38401 | -7.35% |
| 21 Jun 2022 | 182.40 | 179.00 | 184.85 | 176.50 | 21547 | 3.87% |
| 20 Jun 2022 | 175.60 | 186.90 | 186.90 | 170.45 | 39559 | -4.04% |
| 17 Jun 2022 | 183.00 | 183.00 | 185.00 | 175.40 | 29332 | 1.02% |
| 16 Jun 2022 | 181.15 | 189.55 | 193.00 | 180.00 | 22163 | -4.33% |
| 15 Jun 2022 | 189.35 | 192.00 | 194.15 | 188.20 | 10026 | 0.29% |
| 14 Jun 2022 | 188.80 | 188.00 | 195.00 | 185.95 | 34470 | -0.74% |
| 13 Jun 2022 | 190.20 | 196.50 | 198.00 | 188.00 | 28442 | -4.69% |
| 10 Jun 2022 | 199.55 | 199.55 | 203.45 | 197.50 | 24660 | -1.11% |
| 09 Jun 2022 | 201.80 | 209.00 | 209.00 | 199.55 | 19185 | 0.05% |
| 08 Jun 2022 | 201.70 | 204.10 | 210.40 | 201.60 | 22450 | -1.87% |
| 07 Jun 2022 | 205.55 | 207.00 | 214.65 | 202.50 | 46342 | 0.86% |
| 06 Jun 2022 | 203.80 | 200.10 | 204.90 | 192.45 | 71637 | 0.32% |
| 03 Jun 2022 | 203.15 | 207.85 | 208.45 | 201.30 | 39451 | -1.29% |
| 02 Jun 2022 | 205.80 | 215.00 | 215.00 | 203.40 | 52973 | -3.56% |
| 01 Jun 2022 | 213.40 | 203.85 | 219.00 | 199.85 | 361649 | 7.78% |
| 31 May 2022 | 198.00 | 193.00 | 204.90 | 193.00 | 72535 | 3.15% |
| 30 May 2022 | 191.95 | 193.00 | 193.45 | 187.65 | 13051 | 0.76% |
| 27 May 2022 | 190.50 | 189.85 | 196.30 | 189.00 | 23491 | 2.34% |
| 26 May 2022 | 186.15 | 183.10 | 188.00 | 175.00 | 22767 | 1.92% |
| 25 May 2022 | 182.65 | 192.35 | 193.00 | 180.30 | 20774 | -5.39% |
| 24 May 2022 | 193.05 | 202.95 | 202.95 | 191.40 | 28438 | -4.12% |
| 23 May 2022 | 201.35 | 199.90 | 206.00 | 197.00 | 37021 | 1.98% |
| 20 May 2022 | 197.45 | 189.50 | 199.00 | 189.50 | 28952 | 3.59% |
| 19 May 2022 | 190.60 | 186.35 | 191.95 | 184.30 | 16097 | -1.60% |
| 18 May 2022 | 193.70 | 198.00 | 200.80 | 191.00 | 30887 | -0.59% |
| 17 May 2022 | 194.85 | 188.90 | 196.50 | 187.10 | 38162 | 5.15% |
| 16 May 2022 | 185.30 | 188.00 | 190.60 | 184.05 | 37970 | -1.12% |
| 13 May 2022 | 187.40 | 189.00 | 190.70 | 184.55 | 28689 | 4.00% |
| 12 May 2022 | 180.20 | 189.10 | 189.10 | 175.00 | 62454 | -4.17% |
| 11 May 2022 | 188.05 | 196.00 | 204.60 | 186.00 | 93709 | -3.51% |
| 10 May 2022 | 194.90 | 208.45 | 217.90 | 193.00 | 143556 | -6.50% |
| 09 May 2022 | 208.45 | 207.70 | 228.35 | 205.15 | 378868 | -0.24% |
| 06 May 2022 | 208.95 | 201.80 | 213.80 | 200.00 | 174949 | 1.31% |
| 05 May 2022 | 206.25 | 208.70 | 214.00 | 199.55 | 340800 | 9.36% |
| 04 May 2022 | 188.60 | 187.00 | 191.65 | 186.45 | 26270 | -0.05% |
| 02 May 2022 | 188.70 | 196.00 | 197.00 | 186.30 | 64568 | -5.51% |
| 29 Apr 2022 | 199.70 | 196.85 | 206.75 | 193.60 | 50255 | 1.84% |
| 28 Apr 2022 | 196.10 | 203.95 | 204.55 | 193.60 | 21471 | -2.99% |
| 27 Apr 2022 | 202.15 | 193.10 | 207.00 | 191.10 | 55509 | 4.69% |
| 26 Apr 2022 | 193.10 | 197.00 | 202.65 | 190.35 | 25384 | -1.66% |
| 25 Apr 2022 | 196.35 | 203.95 | 203.95 | 193.00 | 35666 | -4.59% |
| 22 Apr 2022 | 205.80 | 202.00 | 209.00 | 200.25 | 35071 | 1.16% |
| 21 Apr 2022 | 203.45 | 202.85 | 209.00 | 202.00 | 28217 | -1.12% |
| 20 Apr 2022 | 205.75 | 202.00 | 209.75 | 202.00 | 36820 | 1.81% |
| 19 Apr 2022 | 202.10 | 201.95 | 214.00 | 193.60 | 190066 | 1.94% |
| 18 Apr 2022 | 198.25 | 190.25 | 202.00 | 190.20 | 65501 | 4.01% |
| 13 Apr 2022 | 190.60 | 194.60 | 194.60 | 188.25 | 24469 | -0.13% |
| 12 Apr 2022 | 190.85 | 193.00 | 196.10 | 188.00 | 32258 | -2.15% |
| 11 Apr 2022 | 195.05 | 198.00 | 201.90 | 194.65 | 22159 | -1.39% |
| 08 Apr 2022 | 197.80 | 200.95 | 200.95 | 194.10 | 25978 | -0.03% |
| 07 Apr 2022 | 197.85 | 202.90 | 203.90 | 193.10 | 33051 | -0.70% |
| 06 Apr 2022 | 199.25 | 200.90 | 203.05 | 196.35 | 33932 | -0.38% |
| 05 Apr 2022 | 200.00 | 201.60 | 204.35 | 198.05 | 43010 | -0.79% |
| 04 Apr 2022 | 201.60 | 201.00 | 205.00 | 197.05 | 68025 | 2.94% |
| 01 Apr 2022 | 195.85 | 197.00 | 197.80 | 192.00 | 57235 | -0.79% |
| 31 Mar 2022 | 197.40 | 188.10 | 200.00 | 187.25 | 81731 | 6.10% |
| 30 Mar 2022 | 186.05 | 195.00 | 196.00 | 185.00 | 37494 | -4.02% |
| 29 Mar 2022 | 193.85 | 196.00 | 203.00 | 192.15 | 51564 | -0.89% |
| 28 Mar 2022 | 195.60 | 202.00 | 202.00 | 192.85 | 52372 | -1.95% |
| 25 Mar 2022 | 199.50 | 205.20 | 207.75 | 197.00 | 54322 | -1.99% |
| 24 Mar 2022 | 203.55 | 205.15 | 215.55 | 201.30 | 82474 | -2.44% |
| 23 Mar 2022 | 208.65 | 213.80 | 221.00 | 204.20 | 251504 | -1.25% |
| 22 Mar 2022 | 211.30 | 196.00 | 220.00 | 196.00 | 388147 | 7.61% |
| 21 Mar 2022 | 196.35 | 200.25 | 202.25 | 191.60 | 52018 | -0.46% |
| 17 Mar 2022 | 197.25 | 203.15 | 210.00 | 195.40 | 185807 | -1.05% |
| 16 Mar 2022 | 199.35 | 199.90 | 209.50 | 196.25 | 121707 | 2.81% |
| 15 Mar 2022 | 193.90 | 205.00 | 216.80 | 189.00 | 516686 | -3.44% |
| 14 Mar 2022 | 200.80 | 170.00 | 203.60 | 170.00 | 302855 | 17.15% |
| 11 Mar 2022 | 171.40 | 166.00 | 175.40 | 162.45 | 53093 | 3.63% |
| 10 Mar 2022 | 165.40 | 169.00 | 169.90 | 163.40 | 17370 | 1.25% |
| 09 Mar 2022 | 163.35 | 164.90 | 164.90 | 160.25 | 9728 | 2.35% |
| 08 Mar 2022 | 159.60 | 160.30 | 161.00 | 156.85 | 8297 | 1.56% |
| 07 Mar 2022 | 157.15 | 160.00 | 160.45 | 155.10 | 12896 | -2.93% |
| 04 Mar 2022 | 161.90 | 160.00 | 166.95 | 158.30 | 30616 | 0.68% |
| 03 Mar 2022 | 160.80 | 165.00 | 165.15 | 158.70 | 33421 | -1.53% |
| 02 Mar 2022 | 163.30 | 164.90 | 169.40 | 161.50 | 19450 | -1.09% |
| 28 Feb 2022 | 165.10 | 155.10 | 168.00 | 154.40 | 37211 | 2.58% |
| 25 Feb 2022 | 160.95 | 147.00 | 165.00 | 147.00 | 49119 | 11.85% |
| 24 Feb 2022 | 143.90 | 156.00 | 158.00 | 142.00 | 33904 | -12.07% |
| 23 Feb 2022 | 163.65 | 156.50 | 164.95 | 156.50 | 21554 | 3.87% |
| 22 Feb 2022 | 157.55 | 160.50 | 162.90 | 155.50 | 20572 | -3.02% |
| 21 Feb 2022 | 162.45 | 155.65 | 168.95 | 155.00 | 62556 | 1.66% |
| 18 Feb 2022 | 159.80 | 159.00 | 163.85 | 158.00 | 10673 | -2.56% |
| 17 Feb 2022 | 164.00 | 168.00 | 170.00 | 161.55 | 14828 | -0.52% |
| 16 Feb 2022 | 164.85 | 164.00 | 171.00 | 162.00 | 19386 | 3.65% |
| 15 Feb 2022 | 159.05 | 157.10 | 162.00 | 153.45 | 31466 | -0.59% |
| 14 Feb 2022 | 160.00 | 161.00 | 164.00 | 158.00 | 23389 | -3.88% |
| 11 Feb 2022 | 166.45 | 170.00 | 170.85 | 165.15 | 20657 | -2.92% |
| 10 Feb 2022 | 171.45 | 178.95 | 179.00 | 168.65 | 47696 | -4.32% |
| 09 Feb 2022 | 179.20 | 164.90 | 188.00 | 163.10 | 104458 | 8.67% |
| 08 Feb 2022 | 164.90 | 177.00 | 178.00 | 161.35 | 26826 | -5.91% |
| 07 Feb 2022 | 175.25 | 179.00 | 185.95 | 173.35 | 50520 | -2.23% |
| 04 Feb 2022 | 179.25 | 185.00 | 186.00 | 178.00 | 63935 | -0.11% |
| 03 Feb 2022 | 179.45 | 170.70 | 198.90 | 170.15 | 280669 | 8.04% |
| 02 Feb 2022 | 166.10 | 166.00 | 170.00 | 160.45 | 22205 | 2.47% |
| 01 Feb 2022 | 162.10 | 160.00 | 165.20 | 160.00 | 35701 | 2.14% |
| 31 Jan 2022 | 158.70 | 160.00 | 164.50 | 158.00 | 27238 | -0.22% |
| 28 Jan 2022 | 159.05 | 157.20 | 164.80 | 157.10 | 26260 | -1.27% |
| 27 Jan 2022 | 161.10 | 165.70 | 169.00 | 156.15 | 30408 | -0.43% |
| 25 Jan 2022 | 161.80 | 157.30 | 170.10 | 154.70 | 49357 | 2.86% |
| 24 Jan 2022 | 157.30 | 172.40 | 180.35 | 152.00 | 111470 | -12.54% |
| 21 Jan 2022 | 179.85 | 180.20 | 183.90 | 178.00 | 18864 | -0.19% |
| 20 Jan 2022 | 180.20 | 181.00 | 188.00 | 179.00 | 34666 | -0.14% |
| 19 Jan 2022 | 180.45 | 179.00 | 188.00 | 178.95 | 57250 | 0.81% |
| 18 Jan 2022 | 179.00 | 192.00 | 195.90 | 155.30 | 183687 | -5.47% |
| 17 Jan 2022 | 189.35 | 184.05 | 191.15 | 184.05 | 20268 | 1.45% |
| 14 Jan 2022 | 186.65 | 186.95 | 190.95 | 185.50 | 21107 | -0.61% |
| 13 Jan 2022 | 187.80 | 195.95 | 198.80 | 185.00 | 56756 | -1.98% |
| 12 Jan 2022 | 191.60 | 185.90 | 196.00 | 185.40 | 143266 | 5.65% |
| 11 Jan 2022 | 181.35 | 187.75 | 188.40 | 178.40 | 47912 | -3.41% |
| 10 Jan 2022 | 187.75 | 197.95 | 198.00 | 182.35 | 108981 | 0.27% |
| 07 Jan 2022 | 187.25 | 174.00 | 192.00 | 172.50 | 451942 | 10.60% |
| 06 Jan 2022 | 169.30 | 145.00 | 178.70 | 144.50 | 480754 | 13.13% |
| 05 Jan 2022 | 149.65 | 148.00 | 151.00 | 146.00 | 16038 | 1.11% |
| 04 Jan 2022 | 148.00 | 151.10 | 151.10 | 146.55 | 16642 | -0.64% |
| 03 Jan 2022 | 148.95 | 149.95 | 151.50 | 148.45 | 14941 | 0.10% |
| 31 Dec 2021 | 148.80 | 147.35 | 151.10 | 147.00 | 9758 | 0.44% |
| 30 Dec 2021 | 148.15 | 150.55 | 152.60 | 145.20 | 15555 | -0.94% |
| 29 Dec 2021 | 149.55 | 147.45 | 152.00 | 147.30 | 17204 | 1.42% |
| 28 Dec 2021 | 147.45 | 144.50 | 149.00 | 143.60 | 12848 | 2.08% |
| 27 Dec 2021 | 144.45 | 149.75 | 149.75 | 141.90 | 13276 | 0.35% |
| 24 Dec 2021 | 143.95 | 141.65 | 144.70 | 141.65 | 3141 | -0.83% |
| 23 Dec 2021 | 145.15 | 147.00 | 152.55 | 143.50 | 6635 | -0.17% |
| 22 Dec 2021 | 145.40 | 144.00 | 146.50 | 140.25 | 15395 | 4.72% |
| 21 Dec 2021 | 138.85 | 137.05 | 143.45 | 137.05 | 3926 | 1.17% |
| 20 Dec 2021 | 137.25 | 141.05 | 148.45 | 136.00 | 20941 | -4.32% |
| 17 Dec 2021 | 143.45 | 145.55 | 148.50 | 143.10 | 10158 | -2.45% |
| 16 Dec 2021 | 147.05 | 151.90 | 151.90 | 146.50 | 8711 | -0.64% |
| 15 Dec 2021 | 148.00 | 153.80 | 153.80 | 147.50 | 15447 | -1.17% |
| 14 Dec 2021 | 149.75 | 149.35 | 151.55 | 147.75 | 5947 | 0.23% |
| 13 Dec 2021 | 149.40 | 145.00 | 151.00 | 145.00 | 9646 | 3.28% |
| 10 Dec 2021 | 144.65 | 144.95 | 147.00 | 142.85 | 42293 | 0.38% |
| 09 Dec 2021 | 144.10 | 147.75 | 147.75 | 143.00 | 7528 | 0.73% |
| 08 Dec 2021 | 143.05 | 145.00 | 147.95 | 142.10 | 33340 | -0.83% |
| 07 Dec 2021 | 144.25 | 143.00 | 148.00 | 142.50 | 22434 | 0.94% |
| 06 Dec 2021 | 142.90 | 147.10 | 147.30 | 141.40 | 10242 | -1.96% |
| 03 Dec 2021 | 145.75 | 145.40 | 147.80 | 144.50 | 6652 | -0.85% |
| 02 Dec 2021 | 147.00 | 141.35 | 148.00 | 141.35 | 9579 | 3.27% |
| 01 Dec 2021 | 142.35 | 145.60 | 149.00 | 141.65 | 13294 | -0.63% |
| 30 Nov 2021 | 143.25 | 144.80 | 146.90 | 142.20 | 22846 | -1.17% |
| 29 Nov 2021 | 144.95 | 146.45 | 148.00 | 143.05 | 24479 | -1.93% |
| 26 Nov 2021 | 147.80 | 146.10 | 150.95 | 146.10 | 9769 | -2.76% |
| 25 Nov 2021 | 152.00 | 150.00 | 155.00 | 148.95 | 17999 | 1.37% |
| 24 Nov 2021 | 149.95 | 144.05 | 152.00 | 144.05 | 12382 | 1.63% |
| 23 Nov 2021 | 147.55 | 154.00 | 154.00 | 140.20 | 10267 | 2.43% |
| 22 Nov 2021 | 144.05 | 157.50 | 157.55 | 140.30 | 47420 | -4.67% |
| 18 Nov 2021 | 151.10 | 157.90 | 157.90 | 150.45 | 13895 | -1.60% |
| 17 Nov 2021 | 153.55 | 156.00 | 157.30 | 152.50 | 16917 | -1.13% |
| 16 Nov 2021 | 155.30 | 154.55 | 157.60 | 154.55 | 9779 | -0.29% |
| 15 Nov 2021 | 155.75 | 159.85 | 159.95 | 154.85 | 21603 | -0.45% |
| 12 Nov 2021 | 156.45 | 160.00 | 161.00 | 155.00 | 13788 | -0.86% |
| 11 Nov 2021 | 157.80 | 159.55 | 162.00 | 157.00 | 11835 | -1.80% |
| 10 Nov 2021 | 160.70 | 166.85 | 166.85 | 160.15 | 25496 | -1.95% |
| 09 Nov 2021 | 163.90 | 157.00 | 166.35 | 157.00 | 46714 | 2.05% |
| 08 Nov 2021 | 160.60 | 158.25 | 163.75 | 154.00 | 83189 | 1.48% |
| 04 Nov 2021 | 158.25 | 150.00 | 161.70 | 150.00 | 42921 | 4.84% |
| 03 Nov 2021 | 150.95 | 153.30 | 154.50 | 150.80 | 6401 | -0.53% |
| 02 Nov 2021 | 151.75 | 153.45 | 154.85 | 151.50 | 22259 | -0.13% |
| 01 Nov 2021 | 151.95 | 153.45 | 153.45 | 148.00 | 19657 | 1.20% |
| 29 Oct 2021 | 150.15 | 160.00 | 161.90 | 146.05 | 44805 | -2.91% |
| 28 Oct 2021 | 154.65 | 158.00 | 158.35 | 153.15 | 15487 | -0.87% |
| 27 Oct 2021 | 156.00 | 153.50 | 159.00 | 151.50 | 36851 | 2.23% |
| 26 Oct 2021 | 152.60 | 145.60 | 159.00 | 144.00 | 111431 | 4.23% |
| 25 Oct 2021 | 146.40 | 147.00 | 147.50 | 135.05 | 37650 | 1.77% |
| 22 Oct 2021 | 143.85 | 139.80 | 145.55 | 139.70 | 18572 | 0.91% |
| 21 Oct 2021 | 142.55 | 146.60 | 148.30 | 140.00 | 52314 | -2.76% |
| 20 Oct 2021 | 146.60 | 151.55 | 151.55 | 145.00 | 41314 | -1.25% |
| 19 Oct 2021 | 148.45 | 154.85 | 155.00 | 148.00 | 78467 | -2.46% |
| 18 Oct 2021 | 152.20 | 150.75 | 153.95 | 149.50 | 21313 | 1.67% |
| 14 Oct 2021 | 149.70 | 151.35 | 155.30 | 148.10 | 39814 | -2.41% |
| 13 Oct 2021 | 153.40 | 155.80 | 157.40 | 152.60 | 21847 | 0.10% |
| 12 Oct 2021 | 153.25 | 154.85 | 155.50 | 152.60 | 10851 | -0.39% |
| 11 Oct 2021 | 153.85 | 150.50 | 157.70 | 150.10 | 33336 | 3.15% |
| 08 Oct 2021 | 149.15 | 152.00 | 153.65 | 147.30 | 37400 | -2.20% |
| 07 Oct 2021 | 152.50 | 160.40 | 160.55 | 150.85 | 38419 | -2.18% |
| 06 Oct 2021 | 155.90 | 159.90 | 160.40 | 153.30 | 24669 | -0.83% |
| 05 Oct 2021 | 157.20 | 158.80 | 160.75 | 155.00 | 22091 | -0.66% |
| 04 Oct 2021 | 158.25 | 150.80 | 159.00 | 149.00 | 76173 | 6.46% |
| 01 Oct 2021 | 148.65 | 149.00 | 153.00 | 148.00 | 25563 | -0.83% |
| 30 Sep 2021 | 149.90 | 154.75 | 154.75 | 149.50 | 23253 | -0.20% |
| 29 Sep 2021 | 150.20 | 147.95 | 152.00 | 146.25 | 59258 | 1.52% |
| 28 Sep 2021 | 147.95 | 148.75 | 152.00 | 146.20 | 20918 | -0.70% |
| 27 Sep 2021 | 149.00 | 155.25 | 156.00 | 147.40 | 27363 | -2.42% |
| 24 Sep 2021 | 152.70 | 152.25 | 156.90 | 150.50 | 29768 | -1.48% |
| 23 Sep 2021 | 155.00 | 159.90 | 160.15 | 153.05 | 33578 | 0.29% |
| 22 Sep 2021 | 154.55 | 151.00 | 157.90 | 151.00 | 24357 | 0.32% |
| 21 Sep 2021 | 154.05 | 153.15 | 157.60 | 148.10 | 36776 | -0.13% |
| 20 Sep 2021 | 154.25 | 157.95 | 157.95 | 153.15 | 15096 | -2.68% |
| 17 Sep 2021 | 158.50 | 169.55 | 170.85 | 154.10 | 69027 | -4.37% |
| 16 Sep 2021 | 165.75 | 166.60 | 174.00 | 165.00 | 79325 | -0.51% |
| 15 Sep 2021 | 166.60 | 170.00 | 171.00 | 165.20 | 30757 | -0.89% |
| 14 Sep 2021 | 168.10 | 171.45 | 172.00 | 166.00 | 35204 | 1.42% |
| 13 Sep 2021 | 165.75 | 169.00 | 170.75 | 163.15 | 47754 | -1.49% |
| 09 Sep 2021 | 168.25 | 164.45 | 173.00 | 164.45 | 51973 | 3.19% |
| 08 Sep 2021 | 163.05 | 159.40 | 172.30 | 155.10 | 149634 | 5.23% |
| 07 Sep 2021 | 154.95 | 154.80 | 158.70 | 151.20 | 24540 | 0.85% |
| 06 Sep 2021 | 153.65 | 154.90 | 159.90 | 150.00 | 28036 | 0.20% |
| 03 Sep 2021 | 153.35 | 158.00 | 158.60 | 152.05 | 18707 | -2.45% |
| 02 Sep 2021 | 157.20 | 152.75 | 159.45 | 151.25 | 48952 | 4.04% |
| 01 Sep 2021 | 151.10 | 152.95 | 153.55 | 150.75 | 16080 | -0.33% |
| 31 Aug 2021 | 151.60 | 153.90 | 153.95 | 149.25 | 26730 | -0.10% |
| 30 Aug 2021 | 151.75 | 150.40 | 153.85 | 147.40 | 26637 | 2.95% |
| 27 Aug 2021 | 147.40 | 146.00 | 151.05 | 145.65 | 20363 | 0.92% |
| 26 Aug 2021 | 146.05 | 147.00 | 150.25 | 145.10 | 17201 | -1.88% |
| 25 Aug 2021 | 148.85 | 148.10 | 153.70 | 147.00 | 21979 | 0.51% |
| 24 Aug 2021 | 148.10 | 152.50 | 154.00 | 145.45 | 25942 | -0.97% |
| 23 Aug 2021 | 149.55 | 145.05 | 154.00 | 141.00 | 48200 | 4.00% |
| 20 Aug 2021 | 143.80 | 139.00 | 156.90 | 133.05 | 70497 | 1.66% |
| 18 Aug 2021 | 141.45 | 153.70 | 154.95 | 137.50 | 115052 | -6.63% |
| 17 Aug 2021 | 151.50 | 162.00 | 162.95 | 146.05 | 52141 | -6.02% |
| 16 Aug 2021 | 161.20 | 158.00 | 167.65 | 156.35 | 28159 | -0.43% |
| 13 Aug 2021 | 161.90 | 165.80 | 171.80 | 160.50 | 50131 | -1.73% |
| 12 Aug 2021 | 164.75 | 149.50 | 166.10 | 149.50 | 70395 | 11.05% |
| 11 Aug 2021 | 148.35 | 150.50 | 155.60 | 139.05 | 75855 | -2.59% |
| 10 Aug 2021 | 152.30 | 160.00 | 162.20 | 149.10 | 66617 | -5.81% |
| 09 Aug 2021 | 161.70 | 167.85 | 168.70 | 161.00 | 74107 | -2.94% |
| 06 Aug 2021 | 166.60 | 166.65 | 173.65 | 162.20 | 44841 | -0.03% |
| 05 Aug 2021 | 166.65 | 174.70 | 180.00 | 162.00 | 133725 | -3.42% |
| 04 Aug 2021 | 172.55 | 187.90 | 192.00 | 171.00 | 155390 | -8.10% |
| 03 Aug 2021 | 187.75 | 188.00 | 196.00 | 183.65 | 391336 | 4.63% |
| 02 Aug 2021 | 179.45 | 163.00 | 189.95 | 161.00 | 703430 | 12.47% |
| 30 Jul 2021 | 159.55 | 160.90 | 162.75 | 156.00 | 107919 | 1.21% |
| 29 Jul 2021 | 157.65 | 149.80 | 161.00 | 149.75 | 165398 | 6.20% |
| 28 Jul 2021 | 148.45 | 154.05 | 161.00 | 146.55 | 192503 | -3.98% |
| 27 Jul 2021 | 154.60 | 150.95 | 163.70 | 147.05 | 569017 | 5.57% |
| 26 Jul 2021 | 146.45 | 138.80 | 150.80 | 138.25 | 487065 | 6.86% |
| 23 Jul 2021 | 137.05 | 144.00 | 148.05 | 136.00 | 205305 | 1.90% |
| 22 Jul 2021 | 134.50 | 134.90 | 144.70 | 132.50 | 142938 | 0.98% |
| 20 Jul 2021 | 133.20 | 139.80 | 141.80 | 131.10 | 44785 | -3.16% |
| 19 Jul 2021 | 137.55 | 139.55 | 141.95 | 136.00 | 61277 | -1.43% |
| 16 Jul 2021 | 139.55 | 142.00 | 148.00 | 138.10 | 131396 | 1.12% |
| 15 Jul 2021 | 138.00 | 134.50 | 140.00 | 132.00 | 88935 | 1.43% |
| 14 Jul 2021 | 136.05 | 133.00 | 139.35 | 129.00 | 356328 | 6.08% |
| 13 Jul 2021 | 128.25 | 118.05 | 129.95 | 118.05 | 413275 | 8.18% |
| 12 Jul 2021 | 118.55 | 123.70 | 123.70 | 118.00 | 47550 | -1.86% |
| 09 Jul 2021 | 120.80 | 119.90 | 123.00 | 117.05 | 63341 | 1.85% |
| 08 Jul 2021 | 118.60 | 112.00 | 122.05 | 112.00 | 108262 | 3.76% |
| 07 Jul 2021 | 114.30 | 117.65 | 117.80 | 113.35 | 45903 | -0.87% |
| 06 Jul 2021 | 115.30 | 120.60 | 123.50 | 113.10 | 104137 | -4.36% |
| 05 Jul 2021 | 120.55 | 126.50 | 127.00 | 119.00 | 107322 | -2.11% |
| 02 Jul 2021 | 123.15 | 117.45 | 128.00 | 113.00 | 563901 | 7.32% |
| 01 Jul 2021 | 114.75 | 101.15 | 116.90 | 101.15 | 526117 | 13.45% |
| 30 Jun 2021 | 101.15 | 105.90 | 106.35 | 99.95 | 89328 | -1.61% |
| 29 Jun 2021 | 102.80 | 103.95 | 106.15 | 101.45 | 61924 | 0.39% |
| 28 Jun 2021 | 102.40 | 112.40 | 112.40 | 99.30 | 313200 | -3.89% |
| 25 Jun 2021 | 106.55 | 106.00 | 111.90 | 104.75 | 53291 | 0.66% |
| 24 Jun 2021 | 105.85 | 113.95 | 115.00 | 104.10 | 102069 | -6.41% |
| 23 Jun 2021 | 113.10 | 121.00 | 123.50 | 111.30 | 95974 | -4.15% |
| 22 Jun 2021 | 118.00 | 114.50 | 120.00 | 110.95 | 196913 | 5.40% |
| 21 Jun 2021 | 111.95 | 105.65 | 114.30 | 103.80 | 214844 | 6.01% |
| 18 Jun 2021 | 105.60 | 108.00 | 108.00 | 102.80 | 147832 | 0.86% |
| 17 Jun 2021 | 104.70 | 100.20 | 105.40 | 100.20 | 58363 | 3.46% |
| 16 Jun 2021 | 101.20 | 101.60 | 103.40 | 100.15 | 17349 | -0.05% |
| 15 Jun 2021 | 101.25 | 101.55 | 105.00 | 101.00 | 73499 | 0.55% |
| 14 Jun 2021 | 100.70 | 102.00 | 104.55 | 97.05 | 54780 | -1.32% |
| 11 Jun 2021 | 102.05 | 104.00 | 104.50 | 100.00 | 28204 | -0.34% |
| 10 Jun 2021 | 102.40 | 103.95 | 104.00 | 100.60 | 47465 | 0.00% |
| 09 Jun 2021 | 102.40 | 107.75 | 108.90 | 99.05 | 109566 | -2.06% |
| 08 Jun 2021 | 104.55 | 99.00 | 107.05 | 98.90 | 91997 | 4.03% |
| 07 Jun 2021 | 100.50 | 105.90 | 106.00 | 99.00 | 29639 | -2.09% |
| 04 Jun 2021 | 102.65 | 101.00 | 104.00 | 98.90 | 59799 | 4.27% |
| 03 Jun 2021 | 98.45 | 95.55 | 100.00 | 92.00 | 40649 | 6.03% |
| 02 Jun 2021 | 92.85 | 92.25 | 93.40 | 91.40 | 3503 | 1.25% |
| 01 Jun 2021 | 91.70 | 92.60 | 93.45 | 91.50 | 8966 | -0.97% |
| 31 May 2021 | 92.60 | 93.25 | 96.10 | 92.00 | 19401 | -1.75% |
| 28 May 2021 | 94.25 | 96.50 | 96.55 | 93.55 | 9938 | -2.53% |
| 27 May 2021 | 96.70 | 95.95 | 97.50 | 93.75 | 20243 | 3.15% |
| 26 May 2021 | 93.75 | 94.95 | 95.80 | 93.05 | 16162 | -1.42% |
| 25 May 2021 | 95.10 | 96.45 | 97.25 | 92.45 | 46137 | -0.11% |
| 24 May 2021 | 95.20 | 96.45 | 96.45 | 91.60 | 8145 | 3.65% |
| 21 May 2021 | 91.85 | 92.55 | 96.90 | 91.10 | 18040 | -0.76% |
| 20 May 2021 | 92.55 | 96.95 | 96.95 | 92.00 | 21233 | -4.54% |
| 19 May 2021 | 96.95 | 97.05 | 98.90 | 95.75 | 16360 | 0.73% |
| 18 May 2021 | 96.25 | 95.55 | 96.90 | 95.00 | 13050 | 1.37% |
| 17 May 2021 | 94.95 | 91.45 | 96.50 | 90.55 | 25964 | 3.43% |
| 14 May 2021 | 91.80 | 94.85 | 94.85 | 91.20 | 11518 | -1.08% |
| 12 May 2021 | 92.80 | 94.00 | 94.95 | 91.40 | 8475 | -1.22% |
| 11 May 2021 | 93.95 | 92.50 | 94.00 | 92.20 | 10212 | 1.57% |
| 10 May 2021 | 92.50 | 94.80 | 94.85 | 91.80 | 15404 | 0.11% |
| 07 May 2021 | 92.40 | 94.00 | 94.95 | 91.55 | 9003 | -1.44% |
| 06 May 2021 | 93.75 | 90.10 | 101.50 | 89.35 | 153857 | 4.52% |
| 05 May 2021 | 89.70 | 89.15 | 92.50 | 89.15 | 7307 | 0.90% |
| 04 May 2021 | 88.90 | 94.00 | 94.00 | 88.00 | 8050 | -0.78% |
| 03 May 2021 | 89.60 | 88.05 | 91.70 | 87.00 | 114062 | 0.62% |
| 30 Apr 2021 | 89.05 | 88.10 | 90.00 | 86.05 | 7380 | 1.37% |
| 29 Apr 2021 | 87.85 | 90.10 | 91.95 | 87.00 | 122854 | -2.50% |
| 28 Apr 2021 | 90.10 | 94.05 | 94.40 | 88.30 | 15351 | -2.44% |
| 27 Apr 2021 | 92.35 | 94.95 | 95.00 | 91.05 | 31940 | 0.22% |
| 26 Apr 2021 | 92.15 | 85.00 | 98.70 | 83.35 | 229243 | 8.80% |
| 23 Apr 2021 | 84.70 | 85.55 | 87.05 | 84.55 | 6255 | -1.63% |
| 22 Apr 2021 | 86.10 | 84.10 | 88.90 | 84.05 | 38643 | 2.38% |
| 20 Apr 2021 | 84.10 | 83.50 | 84.60 | 82.20 | 101601 | 3.19% |
| 19 Apr 2021 | 81.50 | 77.60 | 83.95 | 77.60 | 5534 | -0.61% |
| 16 Apr 2021 | 82.00 | 83.20 | 83.20 | 81.05 | 102344 | -1.15% |
| 15 Apr 2021 | 82.95 | 83.45 | 83.55 | 81.00 | 1854 | -0.24% |
| 13 Apr 2021 | 83.15 | 83.00 | 83.40 | 81.00 | 1610 | 2.28% |
| 12 Apr 2021 | 81.30 | 80.10 | 83.50 | 80.10 | 4640 | -2.34% |
| 09 Apr 2021 | 83.25 | 85.00 | 86.00 | 82.00 | 12728 | -1.01% |
| 08 Apr 2021 | 84.10 | 83.00 | 85.90 | 83.00 | 8633 | 2.75% |
| 07 Apr 2021 | 81.85 | 87.00 | 87.00 | 79.75 | 36691 | -3.14% |
| 06 Apr 2021 | 84.50 | 85.00 | 87.70 | 82.65 | 40969 | -1.40% |
| 05 Apr 2021 | 85.70 | 85.25 | 87.00 | 83.60 | 3168 | -0.46% |
| 01 Apr 2021 | 86.10 | 86.05 | 87.90 | 82.60 | 10096 | 1.00% |
| 31 Mar 2021 | 85.25 | 87.95 | 87.95 | 84.25 | 11697 | -2.01% |
| 30 Mar 2021 | 87.00 | 83.00 | 89.00 | 80.30 | 163150 | 3.88% |
| 26 Mar 2021 | 83.75 | 86.35 | 86.65 | 82.65 | 26046 | -1.53% |
| 25 Mar 2021 | 85.05 | 87.40 | 87.40 | 82.60 | 15152 | -0.87% |
| 24 Mar 2021 | 85.80 | 87.65 | 88.55 | 85.30 | 2779 | -2.05% |
| 23 Mar 2021 | 87.60 | 87.80 | 89.00 | 87.10 | 5840 | 0.29% |
| 22 Mar 2021 | 87.35 | 86.20 | 88.00 | 84.65 | 9010 | 1.45% |
| 19 Mar 2021 | 86.10 | 86.90 | 88.05 | 86.00 | 14270 | 0.12% |
| 18 Mar 2021 | 86.00 | 85.20 | 89.40 | 85.20 | 18856 | 0.88% |
| 17 Mar 2021 | 85.25 | 88.95 | 89.15 | 84.05 | 26110 | -4.00% |
| 16 Mar 2021 | 88.80 | 88.90 | 89.80 | 87.00 | 6778 | -0.34% |
| 15 Mar 2021 | 89.10 | 90.70 | 90.75 | 88.00 | 16168 | -0.78% |
| 12 Mar 2021 | 89.80 | 90.85 | 91.65 | 88.00 | 30534 | -0.99% |
| 10 Mar 2021 | 90.70 | 89.15 | 93.40 | 88.90 | 15818 | 1.74% |
| 09 Mar 2021 | 89.15 | 90.00 | 93.85 | 88.10 | 15836 | -1.49% |
| 08 Mar 2021 | 90.50 | 93.30 | 94.50 | 90.00 | 6993 | -0.98% |
| 05 Mar 2021 | 91.40 | 90.30 | 95.60 | 90.30 | 31676 | -1.72% |
| 04 Mar 2021 | 93.00 | 97.00 | 98.00 | 91.00 | 121469 | -4.32% |
| 03 Mar 2021 | 97.20 | 92.00 | 101.95 | 85.20 | 78874 | 7.70% |
| 02 Mar 2021 | 90.25 | 89.60 | 93.90 | 89.60 | 7495 | 1.29% |
| 01 Mar 2021 | 89.10 | 94.85 | 95.10 | 88.10 | 16339 | -3.78% |
| 26 Feb 2021 | 92.60 | 94.80 | 96.95 | 91.50 | 21602 | -2.53% |
| 25 Feb 2021 | 95.00 | 99.70 | 99.70 | 94.50 | 25837 | -2.11% |
| 24 Feb 2021 | 97.05 | 97.90 | 109.00 | 88.00 | 175107 | 1.20% |
| 23 Feb 2021 | 95.90 | 87.00 | 99.80 | 86.00 | 131025 | 10.68% |
| 22 Feb 2021 | 86.65 | 89.00 | 90.90 | 85.95 | 8841 | -2.42% |
| 19 Feb 2021 | 88.80 | 90.00 | 94.00 | 86.75 | 61215 | 1.14% |
| 18 Feb 2021 | 87.80 | 86.00 | 88.00 | 84.00 | 320499 | 2.33% |
| 17 Feb 2021 | 85.80 | 87.85 | 87.85 | 84.85 | 10624 | -0.29% |
| 16 Feb 2021 | 86.05 | 86.25 | 88.90 | 85.10 | 115603 | -0.23% |
| 15 Feb 2021 | 86.25 | 87.45 | 89.25 | 85.00 | 108189 | 2.56% |
| 12 Feb 2021 | 84.10 | 80.50 | 87.80 | 80.50 | 65350 | 1.14% |
| 11 Feb 2021 | 83.15 | 82.40 | 85.25 | 81.55 | 6270 | -1.77% |
| 10 Feb 2021 | 84.65 | 85.40 | 86.95 | 83.10 | 2997 | 1.01% |
| 09 Feb 2021 | 83.80 | 85.25 | 85.25 | 82.80 | 4139 | -2.16% |
| 08 Feb 2021 | 85.65 | 92.10 | 92.10 | 85.25 | 14985 | -5.31% |
| 05 Feb 2021 | 90.45 | 88.00 | 92.00 | 86.00 | 24759 | 3.37% |
| 04 Feb 2021 | 87.50 | 82.50 | 88.45 | 82.50 | 20511 | 4.35% |
| 03 Feb 2021 | 83.85 | 85.15 | 86.20 | 83.45 | 7565 | -2.16% |
| 02 Feb 2021 | 85.70 | 82.50 | 87.25 | 82.15 | 6069 | 4.07% |
| 01 Feb 2021 | 82.35 | 81.10 | 85.00 | 79.75 | 26980 | 1.48% |
| 29 Jan 2021 | 81.15 | 84.85 | 85.00 | 78.00 | 13563 | -4.30% |
| 28 Jan 2021 | 84.80 | 83.75 | 85.25 | 83.00 | 13399 | -0.88% |
| 27 Jan 2021 | 85.55 | 84.50 | 87.95 | 83.05 | 17012 | 1.60% |
| 25 Jan 2021 | 84.20 | 88.45 | 88.45 | 82.60 | 3547 | -2.94% |
| 22 Jan 2021 | 86.75 | 83.65 | 87.75 | 81.50 | 31661 | 3.83% |
| 21 Jan 2021 | 83.55 | 86.95 | 86.95 | 81.95 | 21823 | -1.18% |
| 20 Jan 2021 | 84.55 | 83.90 | 87.80 | 83.60 | 7935 | -0.18% |
| 19 Jan 2021 | 84.70 | 86.50 | 88.70 | 78.40 | 16177 | -1.51% |
| 18 Jan 2021 | 86.00 | 90.00 | 90.00 | 85.20 | 12703 | -1.71% |
| 15 Jan 2021 | 87.50 | 93.00 | 93.00 | 86.55 | 18212 | -6.02% |
| 14 Jan 2021 | 93.10 | 97.00 | 97.00 | 90.25 | 30772 | -2.62% |
| 13 Jan 2021 | 95.60 | 93.00 | 97.40 | 88.05 | 50733 | 2.96% |
| 12 Jan 2021 | 92.85 | 97.00 | 97.00 | 90.40 | 53423 | -0.96% |
| 11 Jan 2021 | 93.75 | 87.00 | 97.80 | 84.00 | 166496 | 9.20% |
| 08 Jan 2021 | 85.85 | 85.00 | 87.20 | 83.55 | 19117 | 1.60% |
| 07 Jan 2021 | 84.50 | 86.50 | 86.50 | 83.00 | 15538 | -0.65% |
| 06 Jan 2021 | 85.05 | 85.00 | 89.70 | 84.15 | 34381 | 1.55% |
| 05 Jan 2021 | 83.75 | 82.95 | 85.10 | 80.95 | 34707 | 0.90% |
| 04 Jan 2021 | 83.00 | 82.95 | 83.95 | 81.10 | 13269 | 0.67% |
| 01 Jan 2021 | 82.45 | 80.50 | 84.95 | 80.10 | 14591 | 1.35% |
| 31 Dec 2020 | 81.35 | 84.00 | 87.90 | 79.65 | 110532 | -1.51% |
| 30 Dec 2020 | 82.60 | 82.90 | 90.00 | 78.00 | 51763 | 3.51% |
| 29 Dec 2020 | 79.80 | 84.00 | 84.00 | 79.00 | 7543 | -0.81% |
| 28 Dec 2020 | 80.45 | 89.00 | 89.00 | 75.55 | 25118 | -1.11% |
| 24 Dec 2020 | 81.35 | 80.05 | 86.00 | 78.05 | 4350 | -0.31% |
| 23 Dec 2020 | 81.60 | 81.60 | 83.50 | 78.00 | 6746 | 0.43% |
| 22 Dec 2020 | 81.25 | 81.40 | 84.45 | 76.00 | 11159 | -0.18% |
