EquityPandit

Kotak Nifty MNC ETF

NSE :MNC  BSE :535460  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

MNC Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202530.9430.7730.9730.64288380.55%
18 Dec 202530.7731.1031.1030.5325720-0.45%
17 Dec 202530.9131.0731.1430.7610721-0.23%
16 Dec 202530.9831.0731.0730.87415130.19%
15 Dec 202530.9230.8831.0030.68766820.10%
12 Dec 202530.8930.7530.9630.64229340.95%
11 Dec 202530.6030.5130.7030.39159190.29%
10 Dec 202530.5130.7831.2430.3911797050.10%
09 Dec 202530.4830.7930.8030.11293210.26%
08 Dec 202530.4031.0131.0130.29329103-1.75%
05 Dec 202530.9431.0031.1730.6227320-0.16%
04 Dec 202530.9931.0231.2530.9022483-0.10%
03 Dec 202531.0231.3531.3530.9534823-0.74%
02 Dec 202531.2531.2531.2831.171152060.19%
01 Dec 202531.1931.2531.2531.07516950.45%
28 Nov 202531.0531.2531.2530.72288300.13%
27 Nov 202531.0131.0931.1630.98269580.16%
26 Nov 202530.9630.7631.0030.75417201.01%
25 Nov 202530.6530.5030.7730.5016286-0.10%
24 Nov 202530.6830.7530.9430.6135429-0.10%
21 Nov 202530.7130.8931.0030.6844158-0.58%
20 Nov 202530.8930.8431.0830.84300840.16%
19 Nov 202530.8430.9030.9730.70852550.06%
18 Nov 202530.8231.1131.1230.7029991-0.55%
17 Nov 202530.9930.8831.1030.72182260.39%
14 Nov 202530.8730.9931.0930.8225846-0.55%
13 Nov 202531.0431.1331.1730.91252020.42%
12 Nov 202530.9131.0131.0130.70376100.03%
11 Nov 202530.9031.0331.0330.70182990.10%
10 Nov 202530.8730.9931.0930.81144430.10%
07 Nov 202530.8431.1531.1530.28238600.13%
06 Nov 202530.8031.0731.0730.70148725-0.26%
04 Nov 202530.8831.0431.0530.811500470.06%
03 Nov 202530.8631.0031.0030.80590700.03%
31 Oct 202530.8531.1531.1730.7945920-0.26%
30 Oct 202530.9331.0731.0730.80130006-0.03%
29 Oct 202530.9430.9931.0030.76363890.29%
28 Oct 202530.8531.1331.3030.4265609-0.42%
27 Oct 202530.9831.1031.1030.80627870.10%
24 Oct 202530.9531.1931.1930.7166991-0.23%
23 Oct 202531.0231.2631.2830.852005470.16%
21 Oct 202530.9731.2731.2730.86361770.29%
20 Oct 202530.8830.8331.0730.78901110.13%
17 Oct 202530.8430.7630.9730.761245520.26%
16 Oct 202530.7630.5430.8130.54449250.75%
15 Oct 202530.5330.5031.0030.10851930.59%
14 Oct 202530.3530.8430.8430.1654034-0.43%
13 Oct 202530.4830.6530.9130.38146084-0.55%
10 Oct 202530.6530.5130.7830.481555760.49%
09 Oct 202530.5030.5030.5330.32440480.00%
08 Oct 202530.5030.7230.8830.4147902-0.29%
07 Oct 202530.5930.6430.8030.5052869-0.36%
06 Oct 202530.7029.8631.2429.86351880.23%
03 Oct 202530.6330.8430.8430.33515970.33%
01 Oct 202530.5329.7330.7229.73916280.10%
30 Sep 202530.5029.6230.7329.62493530.39%
29 Sep 202530.3830.8130.8130.2627640-0.16%
26 Sep 202530.4330.8330.8330.4035973-1.30%
25 Sep 202530.8331.0331.0530.7935765-0.13%
24 Sep 202530.8731.2431.2530.71212311-0.32%
23 Sep 202530.9731.1931.2630.9038944-0.23%
22 Sep 202531.0431.3831.3830.8765454-0.42%
19 Sep 202531.1731.2031.3431.0570127-0.10%
18 Sep 202531.2031.1931.3731.09662320.06%
17 Sep 202531.1831.2931.3331.121650650.03%
16 Sep 202531.1731.2531.2530.062888890.74%
15 Sep 202530.9430.9731.0030.891085000.13%
12 Sep 202530.9030.9130.9830.76637870.00%
11 Sep 202530.9030.7830.9930.78655320.39%
10 Sep 202530.7830.8630.9930.721591610.23%
09 Sep 202530.7130.6930.7830.52659780.56%
08 Sep 202530.5430.8830.8930.311047200.07%
05 Sep 202530.5231.2231.2230.29427570.20%
04 Sep 202530.4630.6430.9530.40162248-0.16%
03 Sep 202530.5130.6430.6430.31994480.43%
02 Sep 202530.3830.2230.6030.221408190.56%
01 Sep 202530.2129.9530.3429.93756870.97%
29 Aug 202529.9230.2030.2029.891258890.10%
28 Aug 202529.8930.2330.2329.8276836-0.63%
26 Aug 202530.0830.2730.3029.89922790.30%
25 Aug 202529.9930.1430.3829.33888170.07%
22 Aug 202529.9730.1930.3729.9452956-0.73%
21 Aug 202530.1930.5330.6730.1565651-0.63%
20 Aug 202530.3830.2230.4929.962942441.37%
19 Aug 202529.9730.2330.2329.401396171.05%
18 Aug 202529.6629.3029.8529.301140952.45%
14 Aug 202528.9528.3729.2928.3723043-0.52%
13 Aug 202529.1028.1929.2728.19261500.62%
12 Aug 202528.9229.6529.6528.8814697-0.03%
11 Aug 202528.9329.0429.1727.85286190.56%
08 Aug 202528.7729.0129.1128.5055552-1.27%
07 Aug 202529.1429.2529.9828.71418790.45%
06 Aug 202529.0129.5429.5428.9047286-0.89%
05 Aug 202529.2729.7729.7729.1222577-0.64%
04 Aug 202529.4629.5029.8028.631040060.89%
01 Aug 202529.2028.5629.5028.5638373-0.34%
31 Jul 202529.3029.1729.5228.9535186-0.14%
30 Jul 202529.3429.2629.4629.07742400.79%
29 Jul 202529.1129.1329.2628.79372280.45%
28 Jul 202528.9829.1829.4528.8478295-0.65%
25 Jul 202529.1729.9429.9429.0261633-1.49%
24 Jul 202529.6129.9829.9929.5038090-0.70%
23 Jul 202529.8229.7529.9829.64405410.24%
22 Jul 202529.7529.6029.8029.59479890.10%
21 Jul 202529.7229.5030.2429.50492650.13%
18 Jul 202529.6830.4530.4529.5634890-0.10%
17 Jul 202529.7129.8830.0029.70677910.27%
16 Jul 202529.6329.8029.8229.5776595-0.10%
15 Jul 202529.6629.8229.8229.55717030.44%
14 Jul 202529.5329.8429.8429.34694340.07%
11 Jul 202529.5129.7329.7329.46116959-0.07%
10 Jul 202529.5329.5029.7429.35611940.10%
09 Jul 202529.5029.6329.6829.40576310.03%
08 Jul 202529.4929.7429.7729.4185225-0.30%
07 Jul 202529.5829.8029.8029.541087710.14%
04 Jul 202529.5429.7729.8529.401563530.07%
03 Jul 202529.5229.9329.9429.41282301-0.74%
02 Jul 202529.7430.1030.1029.344583601.26%
01 Jul 202529.3729.4929.5329.16263203-0.07%
30 Jun 202529.3929.3029.4429.29799750.27%
27 Jun 202529.3129.5329.5329.041102640.62%
26 Jun 202529.1329.0029.3228.91871900.48%
25 Jun 202528.9928.9029.1028.87327300.35%
24 Jun 202528.8928.8228.9428.64433960.91%
23 Jun 202528.6328.7828.7828.08321540.00%
20 Jun 202528.6328.5028.6728.39297730.67%
19 Jun 202528.4428.7028.7928.3573357-0.87%
18 Jun 202528.6928.7928.9528.5528174-0.38%
17 Jun 202528.8028.9328.9628.6251579-0.45%
16 Jun 202528.9328.6429.1828.50440040.49%
13 Jun 202528.7928.7928.9627.9060948-0.17%
12 Jun 202528.8429.1229.1228.7282434-0.93%
11 Jun 202529.1129.3629.3629.0956593-0.38%
10 Jun 202529.2229.2829.3229.121444460.27%
09 Jun 202529.1428.8529.1928.721005160.97%
06 Jun 202528.8628.7728.9528.70689890.35%
05 Jun 202528.7628.8228.8528.66834320.42%
04 Jun 202528.6428.5828.8928.22436130.25%
03 Jun 202528.5728.6728.7228.5333912-0.35%
02 Jun 202528.6728.7128.7128.45289270.39%
30 May 202528.5628.7628.7628.5037645-0.52%
29 May 202528.7128.7328.7628.57660900.38%
28 May 202528.6028.7828.7828.5356949-0.24%
27 May 202528.6728.7728.7728.5133518-0.03%
26 May 202528.6828.5028.7628.31770910.60%
23 May 202528.5128.4428.6528.09571600.35%
22 May 202528.4128.6128.6128.1162976-0.59%
21 May 202528.5828.4228.7128.311063140.56%
20 May 202528.4228.7828.7828.1689467-1.22%
19 May 202528.7728.6029.2428.394052840.77%
16 May 202528.5528.3328.6228.332323110.78%
15 May 202528.3328.1628.4027.991425930.82%
14 May 202528.1028.1728.2027.87902960.43%
13 May 202527.9826.8228.1326.823782400.25%
12 May 202527.9127.4627.9927.451052312.38%
09 May 202527.2626.7027.3526.7025841-0.11%
08 May 202527.2927.8627.8627.1538774-1.12%
07 May 202527.6027.3727.6327.00273370.51%
06 May 202527.4627.7427.7427.3433119-0.54%
05 May 202527.6127.0027.8427.00651900.77%
02 May 202527.4027.6427.6427.2443835-0.40%
30 Apr 202527.5127.5327.6027.24565460.00%
29 Apr 202527.5127.7627.8827.24111191-0.43%
28 Apr 202527.6327.3128.0027.161178991.13%
25 Apr 202527.3227.7027.7427.0080064-1.37%
24 Apr 202527.7027.7527.9927.49871110.00%
23 Apr 202527.7027.8427.8427.36884690.65%
22 Apr 202527.5227.2627.6027.20842640.51%
21 Apr 202527.3827.3927.4427.001012051.07%
17 Apr 202527.0926.8427.1826.751340430.97%
16 Apr 202526.8326.7726.9526.70187030.26%
15 Apr 202526.7627.2027.2026.10243711.44%
11 Apr 202526.3826.1626.5226.01142321.42%
09 Apr 202526.0126.4326.4325.7814932-0.46%
08 Apr 202526.1326.1726.7025.59304222.35%
07 Apr 202525.5325.5425.7824.5250499-2.00%
04 Apr 202526.0526.5726.6825.8042208-1.92%
03 Apr 202526.5626.6727.0026.2424712-0.45%
02 Apr 202526.6826.5728.0026.08608330.91%
01 Apr 202526.4426.6626.7926.2250402-0.83%
28 Mar 202526.6627.0727.0726.5650272-0.45%
27 Mar 202526.7827.3027.3026.5649888-0.22%
26 Mar 202526.8427.0727.1026.76683910.22%
25 Mar 202526.7827.0827.2426.70109418-0.74%
24 Mar 202526.9826.7427.1226.74550100.94%
21 Mar 202526.7327.3227.3226.53101485-0.15%
20 Mar 202526.7726.7827.1426.40773891.40%
19 Mar 202526.4026.5026.7826.22125573-0.34%
18 Mar 202526.4925.9726.6225.87555142.04%
17 Mar 202525.9625.8426.4425.61770960.35%
13 Mar 202525.8725.9926.0325.55236860.58%
12 Mar 202525.7226.2326.2325.6513918-0.81%
11 Mar 202525.9326.3826.3825.7823839-0.50%
10 Mar 202526.0626.3226.5726.0023746-0.76%
07 Mar 202526.2626.4126.6826.0618044-0.19%
06 Mar 202526.3126.1326.4225.67181672.02%
05 Mar 202525.7925.4626.0025.44439201.26%
04 Mar 202525.4725.9625.9625.1013397-0.16%
03 Mar 202525.5125.7925.8025.0626645-0.35%
28 Feb 202525.6026.1526.1525.3537438-2.07%
27 Feb 202526.1426.6826.6826.0018577-0.61%
25 Feb 202526.3026.1526.4026.14175920.57%
24 Feb 202526.1526.3226.3326.0147095-0.65%
21 Feb 202526.3226.5026.5926.0726267-0.68%
20 Feb 202526.5026.2826.5226.17165990.76%
19 Feb 202526.3026.6926.7426.1521286-0.34%
18 Feb 202526.3926.4026.7026.0154553-0.08%
17 Feb 202526.4126.9326.9326.01423090.04%
14 Feb 202526.4026.8026.8026.1628556-1.01%
13 Feb 202526.6727.7727.7726.5252775-2.06%
12 Feb 202527.2326.9527.4826.33387821.49%
11 Feb 202526.8327.0127.5426.5838362-1.51%
10 Feb 202527.2427.5927.7127.1018042-1.23%
07 Feb 202527.5827.6627.9527.2533754-0.29%
06 Feb 202527.6627.6827.9027.4125000-0.07%
05 Feb 202527.6827.7528.1427.63321690.00%
04 Feb 202527.6827.7027.8727.42424290.07%
03 Feb 202527.6628.1328.1327.1024219-0.90%
01 Feb 202527.9128.0028.3227.6022883-0.18%
31 Jan 202527.9627.5828.0027.15177512.57%
30 Jan 202527.2627.6927.6927.1788800.11%
29 Jan 202527.2327.1327.3026.59203920.89%
28 Jan 202526.9927.7527.7526.6825116-0.66%
27 Jan 202527.1727.5427.7827.0127990-1.34%
24 Jan 202527.5427.8128.1527.4920667-1.36%
23 Jan 202527.9227.6228.2327.05124001.42%
22 Jan 202527.5327.6327.9027.2626434-0.36%
21 Jan 202527.6327.7328.1527.5014906-0.83%
20 Jan 202527.8627.8128.1827.7026347-0.04%
17 Jan 202527.8727.7128.8027.65242110.58%
16 Jan 202527.7127.9927.9927.49210750.62%
15 Jan 202527.5427.6328.1827.30161080.11%
14 Jan 202527.5127.9727.9727.29338650.00%
13 Jan 202527.5128.1628.7427.2262756-2.10%
10 Jan 202528.1028.8528.8827.9540078-1.51%
09 Jan 202528.5328.6028.9028.4711563-0.24%
08 Jan 202528.6028.6729.0828.4516555-0.38%
07 Jan 202528.7128.6128.9328.53158250.53%
06 Jan 202528.5628.4129.3428.3330161-1.96%
03 Jan 202529.1329.1429.2428.95154890.87%
02 Jan 202528.8828.5928.9928.39134691.05%
01 Jan 202528.5828.4528.6428.3095660.49%
31 Dec 202428.4428.7928.7928.05240770.28%
30 Dec 202428.3628.5628.5628.0834458-0.21%
27 Dec 202428.4228.9928.9928.2232073-0.14%
26 Dec 202428.4628.8928.9428.2831941-0.21%
24 Dec 202428.5228.4928.8428.23468920.14%
23 Dec 202428.4829.1529.1528.3930836-0.35%
20 Dec 202428.5829.1329.4028.5159970-1.89%
19 Dec 202429.1329.4029.4028.8733181-0.92%
18 Dec 202429.4029.7629.7629.1727885-0.03%
17 Dec 202429.4129.8029.9229.3642223-1.28%
16 Dec 202429.7929.5129.9829.3033254-0.10%
13 Dec 202429.8229.9829.9829.35389300.34%
12 Dec 202429.7229.9929.9929.6723020-0.47%
11 Dec 202429.8629.7629.9529.59660760.34%
10 Dec 202429.7629.9429.9529.38540520.00%
09 Dec 202429.7630.0030.0029.3041153-0.30%
06 Dec 202429.8529.7329.9229.60547840.51%
05 Dec 202429.7029.7229.8729.33777450.10%
04 Dec 202429.6729.9729.9729.56404420.13%
03 Dec 202429.6329.4229.7329.19610430.71%
02 Dec 202429.4229.5929.5928.96272570.48%
29 Nov 202429.2829.4929.5028.99357650.45%
28 Nov 202429.1529.4929.4928.9647525-0.21%
27 Nov 202429.2129.2429.3028.94318410.27%
26 Nov 202429.1329.0729.2529.03270770.24%
25 Nov 202429.0628.7929.2828.56755531.93%
22 Nov 202428.5128.3728.6628.16482101.42%
21 Nov 202428.1128.8628.8627.9185764-1.30%
19 Nov 202428.4828.9628.9728.2496735-0.21%
18 Nov 202428.5428.4129.8828.101431540.46%
14 Nov 202428.4128.8929.0528.24141388-0.66%
13 Nov 202428.6029.4529.4526.64113387-1.68%
12 Nov 202429.0929.5929.8528.98140309-1.69%
11 Nov 202429.5929.8429.8529.5033165-0.47%
08 Nov 202429.7329.8029.8529.4964557-0.20%
07 Nov 202429.7930.5830.5829.52545366-2.58%
06 Nov 202430.5829.9731.7029.514156933.24%
05 Nov 202429.6230.0930.0929.2756834-0.47%
04 Nov 202429.7630.1730.1929.1468290-0.33%
01 Nov 202429.8630.1830.1829.75545640.37%
31 Oct 202429.7530.2630.2629.57169502-0.27%
30 Oct 202429.8329.9430.0929.651095520.51%
29 Oct 202429.6830.1830.4829.33274620-1.33%
28 Oct 202430.0830.1430.1429.404026311.31%
25 Oct 202429.6930.5030.5029.03169537-0.77%
24 Oct 202429.9230.3130.9729.63661837-2.22%
23 Oct 202430.6031.4631.4630.2771848-0.58%
22 Oct 202430.7831.4531.7030.5667189-1.06%
21 Oct 202431.1131.0132.0030.86108106-1.21%
18 Oct 202431.4932.1532.1530.5889734-0.47%
17 Oct 202431.6432.4432.4431.45102723-1.92%
16 Oct 202432.2632.3932.4031.71583050.28%
15 Oct 202432.1732.6232.6332.0932539-0.46%
14 Oct 202432.3232.8132.9832.06265785-0.98%
11 Oct 202432.6432.4932.9931.79351901.08%
10 Oct 202432.2932.5033.1531.67618440.00%
09 Oct 202432.2932.4832.5031.46346690.53%
08 Oct 202432.1230.9132.4930.91302361.32%
07 Oct 202431.7032.9432.9430.96127956-2.46%
04 Oct 202432.5033.2733.2732.35135580-2.46%
03 Oct 202433.3233.0733.4532.65545330.73%
01 Oct 202433.0832.5433.3632.54514750.64%
30 Sep 202432.8733.1933.4832.6470327-0.96%
27 Sep 202433.1932.9433.4432.821163701.13%
26 Sep 202432.8232.2132.9032.211108391.11%
25 Sep 202432.4632.3732.6032.15727950.62%
24 Sep 202432.2632.3632.5832.0579965-0.31%
23 Sep 202432.3632.1932.4531.702410871.19%
20 Sep 202431.9831.4132.2231.401528221.33%
19 Sep 202431.5631.9531.9531.3823701-0.32%
18 Sep 202431.6632.0832.0831.5120302-0.81%
17 Sep 202431.9231.8432.1031.40585980.50%
16 Sep 202431.7631.7432.7631.50456890.03%
13 Sep 202431.7531.7431.9531.42632011.05%
12 Sep 202431.4231.7431.7531.151453620.32%
11 Sep 202431.3231.7531.7531.2019979-0.06%
10 Sep 202431.3431.8331.8331.2216970-0.19%
09 Sep 202431.4031.6831.6831.0026691-0.03%
06 Sep 202431.4131.7431.7531.1232623-0.41%
05 Sep 202431.5431.7031.7031.47107840.29%
04 Sep 202431.4531.5731.5831.15237820.38%
03 Sep 202431.3331.7931.8431.0049956-0.51%
02 Sep 202431.4931.7431.7431.2547438-0.32%
30 Aug 202431.5931.3631.7531.20521130.73%
29 Aug 202431.3631.4431.7731.1064774-0.22%
28 Aug 202431.4331.7831.8231.20183997-1.04%
27 Aug 202431.7631.8131.8931.4135254-0.16%
26 Aug 202431.8131.9732.0031.301179751.11%
23 Aug 202431.4631.6831.9031.3046250-0.16%
22 Aug 202431.5131.8031.8031.20302980.03%
21 Aug 202431.5031.6931.7031.0950486-0.41%
20 Aug 202431.6331.4831.9230.67422691.67%
19 Aug 202431.1131.2031.4630.9119213-0.29%
16 Aug 202431.2030.6131.6030.30261611.96%
14 Aug 202430.6030.8630.8630.348448-0.13%
13 Aug 202430.6431.0631.0630.6020038-0.91%
12 Aug 202430.9231.0331.3030.6310907-0.32%
09 Aug 202431.0231.2431.6630.84429101.34%
08 Aug 202430.6131.0731.3730.2328167-1.48%
07 Aug 202431.0730.7131.3630.61124251.77%
06 Aug 202430.5330.5431.2530.32192390.73%
05 Aug 202430.3131.1931.6530.21158601-2.85%
02 Aug 202431.2031.7131.7331.0355393-1.11%
01 Aug 202431.5531.7232.0431.4070707-0.50%
31 Jul 202431.7131.9431.9431.55411010.22%
30 Jul 202431.6431.9731.9931.5053364-0.16%
29 Jul 202431.6931.5031.8131.451417670.76%
26 Jul 202431.4531.3531.5931.24227090.35%
25 Jul 202431.3431.0731.5030.79500400.84%
24 Jul 202431.0831.3731.3730.86277160.13%
23 Jul 202431.0430.9931.2030.192012540.16%
22 Jul 202430.9931.1731.1730.62232660.36%
19 Jul 202430.8831.3831.3830.8143797-1.40%
18 Jul 202431.3231.5431.8331.0948270-0.67%
16 Jul 202431.5331.7831.7831.3730895-0.03%
15 Jul 202431.5431.7731.7731.25378490.73%
12 Jul 202431.3131.8431.8431.15114762-0.54%
11 Jul 202431.4831.6531.8031.29278910.06%
10 Jul 202431.4631.7831.7831.2741942-0.35%
09 Jul 202431.5731.5531.7731.27595620.10%
08 Jul 202431.5431.5031.8331.17998940.22%
05 Jul 202431.4731.7332.3731.101037030.38%
04 Jul 202431.3531.2731.8530.98861701.33%
03 Jul 202430.9431.2831.2830.88784350.13%
02 Jul 202430.9031.3031.3030.5071904-0.35%
01 Jul 202431.0130.8531.0830.46375340.52%
28 Jun 202430.8530.9231.1030.60292380.52%
27 Jun 202430.6930.7931.1030.25464760.33%
26 Jun 202430.5930.5230.9530.3625040-0.20%
25 Jun 202430.6530.9830.9830.44228250.10%
24 Jun 202430.6231.0431.0830.16272650.00%
21 Jun 202430.6231.1531.1530.3541087-0.58%
20 Jun 202430.8030.9931.0430.57407400.00%
19 Jun 202430.8031.3031.3030.5977351-1.12%
18 Jun 202431.1531.1031.2030.80557050.52%
14 Jun 202430.9930.9831.0930.20872541.21%
13 Jun 202430.6230.8430.8430.43470790.46%
12 Jun 202430.4830.5330.6830.06340830.56%
11 Jun 202430.3130.5031.6030.19481040.70%
10 Jun 202430.1029.9331.6029.89977360.53%
07 Jun 202429.9429.3130.1529.281486840.20%
06 Jun 202429.8830.3730.3729.2159998-0.30%
05 Jun 202429.9729.4730.2027.511301354.28%
04 Jun 202428.7429.8630.1626.99300957-2.84%
03 Jun 202429.5829.2130.0028.73863782.21%
31 May 202428.9429.5729.5728.8847560-0.96%
30 May 202429.2230.1830.1828.95201998-2.40%
29 May 202429.9430.0830.1629.23439130.94%
28 May 202429.6629.8630.4529.37389500.34%
27 May 202429.5629.5729.6529.1441109-0.03%
24 May 202429.5729.9529.9529.4027333-0.17%
23 May 202429.6229.7329.8729.30413040.24%
22 May 202429.5529.7429.7829.30102015-0.64%
21 May 202429.7429.7030.5129.13705611.88%
18 May 202429.1929.0729.4128.30178581.85%
17 May 202428.6629.1829.3028.23206084-0.86%
16 May 202428.9128.7329.0028.61155360.59%
15 May 202428.7428.4828.7628.48273991.02%
14 May 202428.4527.6429.5127.64313540.89%
13 May 202428.2027.9228.7127.62268601.00%
10 May 202427.9228.5028.5027.6179191.71%
09 May 202427.4527.8928.4527.1526009-1.58%
08 May 202427.8927.7829.0527.43158270.47%
07 May 202427.7628.4628.4627.5221716-0.39%
06 May 202427.8728.5728.7527.51109746-2.45%
03 May 202428.5727.6332.7627.31287623.44%
02 May 202427.6227.6927.7127.28209750.77%
30 Apr 202427.4127.3827.5427.27233640.62%
29 Apr 202427.2427.3327.5527.0015838-0.04%
26 Apr 202427.2527.4027.4026.90178340.26%
25 Apr 202427.1827.0027.2526.82161220.78%
24 Apr 202426.9727.0427.0426.4510158-0.22%
23 Apr 202427.0326.0927.5326.09150041.54%
22 Apr 202426.6226.8926.8926.38143800.49%
19 Apr 202426.4926.6226.6226.0482890.11%
18 Apr 202426.4627.1027.3326.1519375-0.79%
16 Apr 202426.6726.8026.9026.4147551.10%
15 Apr 202426.3826.9226.9225.1311749-1.24%
12 Apr 202426.7126.8426.8826.5710436-0.37%
10 Apr 202426.8126.7026.8926.60119110.75%
09 Apr 202426.6127.1027.1026.519591-0.52%
08 Apr 202426.7526.6826.8726.52177320.30%
05 Apr 202426.6726.5826.7026.51179650.00%
04 Apr 202426.6726.3527.2526.35268540.19%
03 Apr 202426.6227.3527.3526.40165800.30%
02 Apr 202426.5427.1029.0026.3359203-0.30%
01 Apr 202426.6226.2527.2526.191419691.80%
28 Mar 202426.1525.6826.3025.30178371.83%
27 Mar 202425.6825.8925.8925.2960430.00%
26 Mar 202425.6825.7125.9125.5919586-0.12%
22 Mar 202425.7125.7525.7525.3713276-0.16%
21 Mar 202425.7525.3425.8425.3047001.90%
20 Mar 202425.2725.9526.0725.0460054-4.10%
19 Mar 202426.3525.3626.4525.0041143.94%
18 Mar 202425.3525.3025.3925.1486790.20%
15 Mar 202425.3025.5825.5825.092118-0.28%
14 Mar 202425.3725.3525.4924.81116620.08%
13 Mar 202425.3525.3725.3724.6010232-0.08%
12 Mar 202425.3725.5225.5225.172589-0.35%
11 Mar 202425.4625.4125.6425.40106610.20%
07 Mar 202425.4125.4525.5425.403134-0.08%
06 Mar 202425.4325.5025.5025.0610946-0.27%
05 Mar 202425.5025.6025.7825.35104040.39%
04 Mar 202425.4025.5225.5925.387852-0.47%
02 Mar 202425.5225.6325.6525.3626770.00%
01 Mar 202425.5225.4525.5725.29102650.91%
29 Feb 202425.2925.0025.4625.0034110.32%
28 Feb 202425.2125.3225.5225.089969-0.40%
27 Feb 202425.3125.2625.5325.2647160.20%
26 Feb 202425.2625.4625.6925.2216114-0.79%
23 Feb 202425.4625.8425.8425.34160080.16%
22 Feb 202425.4225.1825.5225.031251670.95%
21 Feb 202425.1825.1825.4025.11121340.04%
20 Feb 202425.1724.7025.5224.7011648-0.12%
19 Feb 202425.2025.4826.3825.03234200.36%
16 Feb 202425.1124.9725.2024.501210031.09%
15 Feb 202424.8424.6025.0024.6011247-0.52%
14 Feb 202424.9724.5725.0024.39134721.18%
13 Feb 202424.6824.5824.7424.2551620.53%
12 Feb 202424.5524.7224.7424.312752-0.65%
09 Feb 202424.7124.5124.9724.3049610.28%
08 Feb 202424.6424.8125.0024.3516471-0.40%
07 Feb 202424.7424.6824.7924.52126240.24%
06 Feb 202424.6824.3024.7024.0073341.56%
05 Feb 202424.3023.8724.6623.877897-0.74%
02 Feb 202424.4824.0524.8524.0512391-0.24%
01 Feb 202424.5424.5624.6424.3835450.45%
31 Jan 202424.4324.3624.5624.2657120.16%
30 Jan 202424.3924.4324.5224.368601-0.16%
29 Jan 202424.4324.2524.4424.11140230.74%
25 Jan 202424.2524.3724.5524.028848-0.49%
24 Jan 202424.3723.8125.0023.7251191.75%
23 Jan 202423.9524.3024.3023.6716685-1.48%
20 Jan 202424.3124.4024.4424.212861-0.37%
19 Jan 202424.4024.2624.4124.15167090.95%
18 Jan 202424.1724.0524.5223.7573580.50%
17 Jan 202424.0524.4024.4024.0412422-1.56%
16 Jan 202424.4324.4024.4824.17104280.33%
15 Jan 202424.3524.3624.3924.1381870.83%
12 Jan 202424.1524.2024.3024.127937-0.08%
11 Jan 202424.1724.1124.4524.0830650.25%
10 Jan 202424.1124.0224.1923.9878270.37%
09 Jan 202424.0224.1624.2823.637690-0.50%
08 Jan 202424.1424.7224.7224.0211465-1.27%
05 Jan 202424.4524.4224.5024.3664430.29%
04 Jan 202424.3824.3924.4924.2817362-0.04%
03 Jan 202424.3924.2724.5424.009771-0.33%
02 Jan 202424.4724.5224.5224.2514091-0.16%
01 Jan 202424.5124.4224.7523.85201260.37%
29 Dec 202324.4224.1824.5424.09117421.41%
28 Dec 202324.0824.4024.4024.0088830.38%
27 Dec 202323.9923.9524.6723.90164350.54%
26 Dec 202323.8623.7524.1623.6879960.46%
22 Dec 202323.7523.5723.7823.57142370.89%
21 Dec 202323.5423.2723.5723.19113932.35%
20 Dec 202323.0023.6023.9022.7311119-3.40%
19 Dec 202323.8123.7023.8423.56230110.21%
18 Dec 202323.7623.5123.9523.51280401.67%
15 Dec 202323.3723.5423.6623.1310412-0.51%
14 Dec 202323.4923.5923.6023.15103810.30%
13 Dec 202323.4223.3823.6023.1485400.77%
12 Dec 202323.2423.1623.5223.1644120.35%
11 Dec 202323.1623.5823.5822.8310455-0.60%
08 Dec 202323.3023.5023.5923.1823396-0.43%
07 Dec 202323.4023.4323.5023.0312178-0.09%
06 Dec 202323.4223.5823.5823.40145220.17%
05 Dec 202323.3823.2523.4523.25529540.82%
04 Dec 202323.1923.1123.2422.631170010.83%
01 Dec 202323.0022.8523.0422.81476020.61%
30 Nov 202322.8622.9022.9022.64134730.84%
29 Nov 202322.6722.5122.7622.437100-0.09%
28 Nov 202322.6922.9022.9022.5139020.35%
24 Nov 202322.6122.5922.6922.5624270.18%
23 Nov 202322.5722.6022.7522.1556740.00%
22 Nov 202322.5722.5722.7422.46205000.49%
21 Nov 202322.4622.6522.6622.2013193-0.80%
20 Nov 202322.6422.6522.6722.56105930.49%
17 Nov 202322.5322.5622.6722.4516755-0.13%
16 Nov 202322.5622.4022.5922.40546200.40%
15 Nov 202322.4722.3522.5022.351236961.26%
13 Nov 202322.1922.3022.4522.188997-1.16%
12 Nov 202322.4522.3222.5122.3016570.58%
10 Nov 202322.3222.2222.4422.094913-0.13%
09 Nov 202322.3522.5022.5022.257907-0.67%
08 Nov 202322.5022.3522.5022.2519380.90%
07 Nov 202322.3022.2422.3222.1568700.63%
06 Nov 202322.1622.1222.2522.1268660.18%
03 Nov 202322.1222.2022.2022.023931-0.32%
02 Nov 202322.1921.8522.2021.8331881.98%
01 Nov 202321.7621.7322.0021.731705-0.14%
31 Oct 202321.7921.9521.9521.7322870.00%
30 Oct 202321.7921.8222.0921.722766-0.41%
27 Oct 202321.8821.8422.8221.5013840-0.36%
26 Oct 202321.9621.9022.2521.6317710-1.79%
25 Oct 202322.3622.1322.9921.85103101.04%
23 Oct 202322.1322.9623.3821.9217859-3.61%
20 Oct 202322.9622.4023.4822.2291152.50%
19 Oct 202322.4022.4222.5022.175128-0.09%
18 Oct 202322.4222.5422.5422.341493-0.53%
17 Oct 202322.5422.4322.5722.4388120.36%
16 Oct 202322.4622.7522.8922.3284560.09%
13 Oct 202322.4422.3522.5022.325109-0.09%
12 Oct 202322.4622.7022.7022.38144650.49%
11 Oct 202322.3522.1722.4521.73117460.81%
10 Oct 202322.1721.9822.4921.9856672.54%
09 Oct 202321.6222.3922.3921.5319381-2.13%
06 Oct 202322.0921.7522.7021.751535720.18%
05 Oct 202322.0521.8822.4821.8847750.78%
04 Oct 202321.8822.0822.0821.623089-0.95%
03 Oct 202322.0922.6722.6721.6510032-0.41%
29 Sep 202322.1821.6522.8521.6592362.12%
28 Sep 202321.7222.3322.7821.437112-2.95%
27 Sep 202322.3822.3022.8822.1023680.36%
26 Sep 202322.3022.1822.3222.1583560.90%
25 Sep 202322.1022.6422.6422.002924-0.32%
22 Sep 202322.1722.1222.2422.03136720.45%
21 Sep 202322.0722.3322.3322.0013835-1.03%
20 Sep 202322.3022.4122.4522.2532973-0.89%
18 Sep 202322.5022.4922.5522.42112020.04%
15 Sep 202322.4922.5322.5522.4418256-0.18%
14 Sep 202322.5322.4622.9222.4158250.63%
13 Sep 202322.3922.8622.9222.3031330-2.06%
12 Sep 202322.8622.8422.8622.38118240.57%
11 Sep 202322.7322.5822.8222.56149160.84%
08 Sep 202322.5422.5822.5822.5040030.00%
07 Sep 202322.5422.3022.5522.3054730.27%
06 Sep 202322.4822.3522.4922.3417501.08%
05 Sep 202322.2422.4022.4721.833962-0.22%
04 Sep 202322.2922.0222.4822.0243631.23%
01 Sep 202322.0222.0322.1821.694606-0.94%
31 Aug 202322.2321.9022.3021.90102392.49%
30 Aug 202321.6922.5822.5821.533791-1.94%
29 Aug 202322.1221.9822.1621.9752210.59%
28 Aug 202321.9922.1022.3821.8415580.23%
25 Aug 202321.9422.1922.1921.901991-1.04%
24 Aug 202322.1722.2022.2422.0937640.45%
23 Aug 202322.0722.0222.1321.9451200.23%
22 Aug 202322.0222.3022.3021.7537220.36%
21 Aug 202321.9421.9622.0121.5428220.83%
18 Aug 202321.7621.9121.9321.751624-0.46%
17 Aug 202321.8622.2522.2521.764779-0.05%
16 Aug 202321.8721.6022.0021.60263360.18%
14 Aug 202321.8321.8921.8921.5523557-0.27%
11 Aug 202321.8922.0022.0521.853737-0.77%
10 Aug 202322.0622.1222.1222.0013207-0.18%
09 Aug 202322.1022.1822.1922.049161-0.32%
08 Aug 202322.1722.2122.3222.12146640.18%
07 Aug 202322.1322.1323.0022.0413183-0.76%
04 Aug 202322.3022.6822.6822.1354580.18%
03 Aug 202322.2622.8822.8822.003404-0.76%
02 Aug 202322.4322.6322.9522.038609-0.88%
01 Aug 202322.6322.9522.9522.4629410.09%
31 Jul 202322.6122.5022.8022.5044400.53%
28 Jul 202322.4922.4022.5022.2716680.54%
27 Jul 202322.3722.3522.5022.1710410.40%
26 Jul 202322.2821.8022.3821.8019020.54%
25 Jul 202322.1621.9222.5021.921783-0.36%
24 Jul 202322.2422.3022.5022.001417-0.27%
21 Jul 202322.3022.5022.5021.832123-0.22%
20 Jul 202322.3522.5022.5022.253068-0.09%
19 Jul 202322.3722.3422.4522.2685160.18%
18 Jul 202322.3322.4022.4022.2319466-0.31%
17 Jul 202322.4021.8022.5021.8090820.95%
14 Jul 202322.1922.1022.2122.00125430.91%
13 Jul 202321.9922.4522.4521.976596-0.32%
12 Jul 202322.0622.0022.2122.0029440.27%
11 Jul 202322.0022.0022.1722.009340.36%
10 Jul 202321.9221.9522.4821.816015-0.27%
07 Jul 202321.9822.2722.4921.905971-0.54%
06 Jul 202322.1022.5022.5021.6560640.18%
05 Jul 202322.0621.7322.1621.7343971.57%
04 Jul 202321.7222.4522.4521.6516564-1.00%
03 Jul 202321.9421.5522.5021.5550700.05%
30 Jun 202321.9321.7022.5021.3373070.87%
28 Jun 202321.7421.7921.8521.6434190.05%
27 Jun 202321.7321.6521.7721.586714-3.21%
26 Jun 202322.4521.5422.5021.4020524.22%
23 Jun 202321.5421.5021.6021.418650.19%
22 Jun 202321.5021.8521.8521.353304-1.56%
21 Jun 202321.8421.9022.0221.7245500.09%
20 Jun 202321.8221.8821.9221.684320-0.32%
19 Jun 202321.8921.9022.0121.794792-0.23%
16 Jun 202321.9421.7021.9521.7051781.53%
15 Jun 202321.6121.7621.8721.615760-0.69%
14 Jun 202321.7621.5121.8521.5167270.93%
13 Jun 202321.5621.4921.5921.3296260.33%
12 Jun 202321.4921.3821.5021.1051661.13%
09 Jun 202321.2521.3921.3921.243477-0.47%
08 Jun 202321.3521.3121.5321.3110627-0.61%
07 Jun 202321.4821.1521.5121.1579681.27%
06 Jun 202321.2121.1821.5021.0725000.14%
05 Jun 202321.1821.0421.1920.9157310.67%
02 Jun 202321.0421.0421.0520.8838210.14%
01 Jun 202321.0120.9021.0220.73180400.77%
31 May 202320.8520.8220.8620.602301-0.29%
30 May 202320.9120.7520.9120.5960121.01%
29 May 202320.7020.7520.7520.5691680.10%
26 May 202320.6820.5520.6920.5319550.63%
25 May 202320.5520.4520.5520.313881.28%
24 May 202320.2920.4520.5720.252168-0.98%
23 May 202320.4920.5420.5420.363501-0.49%
22 May 202320.5920.6020.6920.3611467-1.48%
19 May 202320.9020.9621.0020.2565310.10%
18 May 202320.8820.5420.9020.545051.95%
17 May 202320.4820.5320.7320.483265-0.39%
16 May 202320.5620.7120.7420.5043130.29%
15 May 202320.5020.6520.7120.451913-0.73%
12 May 202320.6520.3920.6920.3943501.28%
11 May 202320.3920.3520.6020.3542210.25%
10 May 202320.3420.3421.5020.3219220.00%
09 May 202320.3420.2320.4220.229480.59%
08 May 202320.2220.1520.5520.1545830.35%
05 May 202320.1520.1520.1820.006226-0.15%
04 May 202320.1820.1520.2019.9442620.20%
03 May 202320.1419.8421.0019.81108141.51%
02 May 202319.8419.7520.2819.70148930.46%
28 Apr 202319.7519.7019.9319.49222730.25%
27 Apr 202319.7019.2019.7119.201170.10%
26 Apr 202319.6819.4519.6919.3513841.44%
25 Apr 202319.4019.3619.5119.354830.21%
24 Apr 202319.3619.1119.3719.117720.05%
21 Apr 202319.3519.2919.4219.161225-0.31%
20 Apr 202319.4119.4719.5219.331028-0.26%
19 Apr 202319.4619.4519.5119.40604-0.21%
18 Apr 202319.5019.9819.9819.284408-0.20%
17 Apr 202319.5419.4419.5519.4165270.57%
13 Apr 202319.4319.4019.4719.3637820.21%
12 Apr 202319.3919.3419.4719.28386-0.05%
11 Apr 202319.4019.2919.4519.2040450.62%
10 Apr 202319.2819.3219.4019.141846-0.21%
06 Apr 202319.3219.2819.3519.18118-0.21%
05 Apr 202319.3619.3119.3719.2916470.47%
03 Apr 202319.2718.8519.3518.857150.89%
31 Mar 202319.1019.2019.2018.8964731.49%
29 Mar 202318.8218.8919.3018.787983-0.69%
28 Mar 202318.9518.8619.0518.72108890.48%
27 Mar 202318.8618.8819.0118.80541-0.68%
24 Mar 202318.9919.0319.0318.922586-0.21%
23 Mar 202319.0318.9419.0618.93480.58%
22 Mar 202318.9219.0019.0918.9118370.00%
21 Mar 202318.9219.0019.0918.9054760.32%
20 Mar 202318.8619.0820.4818.76184020-5.13%
17 Mar 202319.8819.0020.0918.9617174.74%
16 Mar 202318.9818.8619.2818.855150.48%
15 Mar 202318.8919.0819.0818.86729-0.79%
14 Mar 202319.0418.9719.1018.847340.16%
13 Mar 202319.0119.2519.3518.97777-1.45%
10 Mar 202319.2919.2419.3019.123679-0.26%
09 Mar 202319.3419.4719.7019.25425-2.77%
08 Mar 202319.8919.2519.9119.2512313.43%
06 Mar 202319.2319.4119.4619.2311186-0.21%
03 Mar 202319.2719.2019.2919.2010830.84%
02 Mar 202319.1119.1919.2919.1010458-0.78%
01 Mar 202319.2619.1019.2819.051391.00%
28 Feb 202319.0718.9519.1118.95400.79%
27 Feb 202318.9218.9519.1418.912893-1.41%
24 Feb 202319.1919.2419.3519.163859-0.16%
23 Feb 202319.2219.2019.3319.18282-0.26%
22 Feb 202319.2719.4019.4319.192771-0.87%
21 Feb 202319.4419.5019.5519.367510.57%
20 Feb 202319.3319.4419.5419.315359-1.63%
17 Feb 202319.6519.9719.9719.4543220.82%
16 Feb 202319.4919.6019.7119.40987390.05%
15 Feb 202319.4819.4519.6519.368268-0.20%
14 Feb 202319.5219.5019.5319.38390.05%
13 Feb 202319.5120.0020.0019.262420-0.66%
10 Feb 202319.6419.6019.6419.4516150.51%
09 Feb 202319.5419.5319.6919.507923-0.05%
08 Feb 202319.5519.6419.9019.479394-0.46%
07 Feb 202319.6419.6019.6419.4461830.20%
06 Feb 202319.6019.5719.6119.3931400.72%
03 Feb 202319.4619.4319.9019.2752640.15%
02 Feb 202319.4319.4519.4519.2393731.73%
01 Feb 202319.1019.5019.5719.001652-1.55%
31 Jan 202319.4019.0619.4519.0618001.78%
30 Jan 202319.0619.3019.3419.005642-0.88%
27 Jan 202319.2319.5219.9519.091574654-1.94%
25 Jan 202319.6119.7019.7019.505308-0.46%
24 Jan 202319.7019.7119.7919.684000-0.51%
23 Jan 202319.8019.6519.8819.45128660.61%
20 Jan 202319.6819.9019.9019.641957-1.35%
19 Jan 202319.9520.0720.0719.8595-0.25%
18 Jan 202320.0019.6520.0119.6526080.10%
17 Jan 202319.9820.3820.3819.7521280.81%
16 Jan 202319.8219.9919.9919.702428-0.15%
13 Jan 202319.8519.8919.9919.851665-0.25%
12 Jan 202319.9019.8519.9319.758890.05%
11 Jan 202319.8919.9119.9119.7952410.35%
10 Jan 202319.8219.9020.0019.791393-0.10%
09 Jan 202319.8419.9620.0019.836500.25%
06 Jan 202319.7919.9020.2019.7438260.00%
05 Jan 202319.7919.7719.8619.7033180.61%
04 Jan 202319.6719.7919.7919.5719238-0.61%
03 Jan 202319.7919.7919.8519.675881-0.20%
02 Jan 202319.8319.8819.8819.6690310.20%
30 Dec 202219.7919.7019.9419.60220080.00%
29 Dec 202219.7919.8419.9219.6476450.20%
28 Dec 202219.7520.0020.0019.724898-0.25%
27 Dec 202219.8019.7519.9119.68699830.51%
26 Dec 202219.7019.6319.8219.63103770.10%
23 Dec 202219.6819.9020.0919.4640233-1.40%
22 Dec 202219.9620.1820.1819.9038512-0.75%
21 Dec 202220.1120.3320.4420.01858-0.98%
20 Dec 202220.3120.3420.3420.191338-0.25%
19 Dec 202220.3620.1220.4120.1031050.94%
16 Dec 202220.1720.9520.9520.117790-2.56%
15 Dec 202220.7020.4820.7020.258380.63%
14 Dec 202220.5720.6220.6320.4532700.29%
13 Dec 202220.5120.6920.6920.512017-0.44%
12 Dec 202220.6021.0421.0420.4566510.83%
09 Dec 202220.4320.9820.9820.25154290.10%
08 Dec 202220.4120.5020.6020.4053620-0.24%
07 Dec 202220.4620.4920.8120.4158023-4.08%
06 Dec 202221.3320.4024.5120.32111244.82%
05 Dec 202220.3521.3821.3820.331560-0.68%
02 Dec 202220.4920.9820.9820.3910270.29%
01 Dec 202220.4320.5120.5320.374510.25%
30 Nov 202220.3820.7820.7820.27159020.94%
29 Nov 202220.1920.1620.2820.0520150.30%
28 Nov 202220.1320.0120.2019.703560.60%
25 Nov 202220.0120.0120.1019.9832410.10%
24 Nov 202219.9920.0220.0519.9317410.00%
23 Nov 202219.9919.8719.9919.8780.60%
22 Nov 202219.8719.9920.0119.872279-0.35%
21 Nov 202219.9419.8919.9419.8129650.25%
18 Nov 202219.8920.0020.0019.811201-0.80%
17 Nov 202220.0520.1020.1019.9612120.20%
16 Nov 202220.0120.1620.1820.01651-0.65%
15 Nov 202220.1420.2520.2520.092787-0.10%
14 Nov 202220.1620.1020.3019.9282910.25%
11 Nov 202220.1120.1020.4919.9881500.65%
10 Nov 202219.9820.1120.2519.9116126-0.65%
09 Nov 202220.1120.2020.3719.606644-0.45%
07 Nov 202220.2020.4920.4920.0426841.51%
04 Nov 202219.9020.0020.1419.7935-0.05%
03 Nov 202219.9120.3820.3819.7026180.30%
02 Nov 202219.8520.0520.0519.85574-0.75%
01 Nov 202220.0020.4820.4819.8013600.50%
31 Oct 202219.9019.6920.0019.6930191.07%
28 Oct 202219.6919.6019.7019.3973621.03%
27 Oct 202219.4919.9819.9819.3242800.15%
25 Oct 202219.4619.6019.7019.45530-0.31%
24 Oct 202219.5219.6019.7519.358707-0.41%
21 Oct 202219.6019.7319.7319.551490-0.91%
20 Oct 202219.7819.9819.9819.4515720.41%
19 Oct 202219.7019.6019.7019.4311860.82%
18 Oct 202219.5419.6019.7519.3916590.36%
17 Oct 202219.4719.5419.5419.35476-0.36%
14 Oct 202219.5419.6019.6519.4024500.21%
13 Oct 202219.5019.4519.5019.3017110.00%
12 Oct 202219.5019.4019.5019.2035110.57%
11 Oct 202219.3919.8019.8019.35489-1.57%
10 Oct 202219.7019.9819.9819.511879-0.66%
07 Oct 202219.8319.6019.8519.5173611.69%
06 Oct 202219.5019.5020.2519.503172-0.96%
04 Oct 202219.6918.6219.7018.6253561.34%
03 Oct 202219.4319.6019.7519.308022-1.42%
30 Sep 202219.7119.5019.9019.4566260.87%
29 Sep 202219.5420.1820.1819.402216-0.31%
28 Sep 202219.6019.3919.6019.3519641.08%
27 Sep 202219.3919.0620.3819.064299-1.27%
26 Sep 202219.6419.3219.9119.321166-1.36%
23 Sep 202219.9120.0920.0919.90599-0.80%
22 Sep 202220.0720.3820.3819.7246490.40%
21 Sep 202219.9920.3820.3819.36294580.96%
20 Sep 202219.8020.3820.3819.3564990.61%
19 Sep 202219.6819.7219.8419.6615187-0.05%
16 Sep 202219.6920.5020.5019.6125377-2.38%
15 Sep 202220.1719.7020.3719.70135691.36%
14 Sep 202219.9020.1820.1819.9012863-0.50%
13 Sep 202220.0020.3920.3919.8015621.01%
12 Sep 202219.8019.7020.0019.7040010.51%
09 Sep 202219.7020.4820.4819.6720080.15%
08 Sep 202219.6720.0820.0819.5626810.87%
07 Sep 202219.5019.5520.2919.501333-0.26%
06 Sep 202219.5519.6019.6519.331227-0.71%
05 Sep 202219.6920.3320.3319.502219-0.25%
02 Sep 202219.7423.7223.7219.2423870.20%
01 Sep 202219.7019.0723.0019.0767640.25%
30 Aug 202219.6519.6021.1019.5312300.72%
29 Aug 202219.5120.0520.6519.3025190.21%
26 Aug 202219.4719.5020.2919.4020900.78%
25 Aug 202219.3219.5020.9919.26723-0.92%
24 Aug 202219.5019.4019.5019.015100.52%
23 Aug 202219.4019.1019.8018.7047832.11%
22 Aug 202219.0019.5520.3918.845641-2.81%
19 Aug 202219.5519.7520.5019.512367-0.76%
18 Aug 202219.7019.7019.8519.3518760.92%
17 Aug 202219.5220.1720.1719.232749-0.36%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026