MOBIKWIK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 237.08 | 236.49 | 242.38 | 236.10 | 880954 | 0.27% |
| 19 Dec 2025 | 236.44 | 235.00 | 237.43 | 233.60 | 584308 | 0.52% |
| 18 Dec 2025 | 235.21 | 232.35 | 237.10 | 228.16 | 1014628 | 1.72% |
| 17 Dec 2025 | 231.23 | 235.99 | 239.50 | 230.00 | 734958 | -1.93% |
| 16 Dec 2025 | 235.78 | 236.85 | 237.48 | 232.48 | 445436 | -0.29% |
| 15 Dec 2025 | 236.46 | 238.00 | 239.18 | 234.50 | 500880 | -0.44% |
| 12 Dec 2025 | 237.51 | 242.00 | 243.50 | 236.40 | 1321560 | -2.49% |
| 11 Dec 2025 | 243.57 | 226.80 | 248.36 | 225.36 | 7059298 | 7.13% |
| 10 Dec 2025 | 227.35 | 232.38 | 234.28 | 226.00 | 432738 | -1.47% |
| 09 Dec 2025 | 230.74 | 227.90 | 231.90 | 222.60 | 885700 | 1.04% |
| 08 Dec 2025 | 228.36 | 233.00 | 234.60 | 226.50 | 666291 | -2.75% |
| 05 Dec 2025 | 234.82 | 233.44 | 235.98 | 229.60 | 798407 | 0.54% |
| 04 Dec 2025 | 233.56 | 231.00 | 238.80 | 228.00 | 1491964 | 1.39% |
| 03 Dec 2025 | 230.35 | 232.25 | 232.25 | 227.31 | 659991 | -0.08% |
| 02 Dec 2025 | 230.54 | 231.92 | 231.92 | 227.50 | 744756 | -0.10% |
| 01 Dec 2025 | 230.78 | 233.00 | 238.95 | 229.40 | 1090730 | -0.76% |
| 28 Nov 2025 | 232.55 | 238.10 | 238.10 | 231.65 | 894787 | -1.61% |
| 27 Nov 2025 | 236.35 | 239.80 | 244.50 | 234.80 | 1658832 | -0.57% |
| 26 Nov 2025 | 237.70 | 240.50 | 240.50 | 233.15 | 1156006 | -0.13% |
| 25 Nov 2025 | 238.00 | 242.00 | 242.75 | 236.45 | 783459 | -1.08% |
| 24 Nov 2025 | 240.60 | 249.90 | 249.90 | 238.65 | 851407 | -3.28% |
| 21 Nov 2025 | 248.75 | 258.00 | 258.00 | 246.25 | 726199 | -3.57% |
| 20 Nov 2025 | 257.95 | 253.90 | 260.00 | 253.20 | 1224949 | 1.88% |
| 19 Nov 2025 | 253.20 | 257.25 | 259.05 | 251.70 | 999657 | -1.38% |
| 18 Nov 2025 | 256.75 | 258.00 | 258.00 | 252.60 | 739921 | -0.02% |
| 17 Nov 2025 | 256.80 | 253.60 | 264.00 | 252.00 | 1288693 | 1.26% |
| 14 Nov 2025 | 253.60 | 258.00 | 259.90 | 252.35 | 705988 | -1.82% |
| 13 Nov 2025 | 258.30 | 260.50 | 267.35 | 256.65 | 1467797 | -1.13% |
| 12 Nov 2025 | 261.25 | 250.00 | 266.20 | 248.80 | 2284023 | 4.88% |
| 11 Nov 2025 | 249.10 | 246.00 | 252.95 | 240.60 | 1675554 | 1.43% |
| 10 Nov 2025 | 245.60 | 249.00 | 250.15 | 244.00 | 691293 | -1.66% |
| 07 Nov 2025 | 249.75 | 245.00 | 251.00 | 240.40 | 1048001 | 1.75% |
| 06 Nov 2025 | 245.45 | 252.25 | 254.75 | 244.05 | 1405419 | -2.77% |
| 04 Nov 2025 | 252.45 | 263.55 | 265.60 | 247.95 | 4163291 | -4.48% |
| 03 Nov 2025 | 264.30 | 262.00 | 268.00 | 261.00 | 1145235 | 1.01% |
| 31 Oct 2025 | 261.65 | 263.90 | 267.50 | 260.50 | 714342 | -0.93% |
| 30 Oct 2025 | 264.10 | 265.20 | 269.75 | 262.25 | 1030390 | -0.02% |
| 29 Oct 2025 | 264.15 | 262.00 | 269.40 | 260.30 | 1322144 | 1.09% |
| 28 Oct 2025 | 261.30 | 262.90 | 265.40 | 260.30 | 722510 | -0.61% |
| 27 Oct 2025 | 262.90 | 265.70 | 267.75 | 261.90 | 984064 | -1.05% |
| 24 Oct 2025 | 265.70 | 266.80 | 270.00 | 265.00 | 897432 | -0.41% |
| 23 Oct 2025 | 266.80 | 273.95 | 273.95 | 265.70 | 1152842 | -1.40% |
| 21 Oct 2025 | 270.60 | 267.00 | 273.80 | 267.00 | 558398 | 1.98% |
| 20 Oct 2025 | 265.35 | 269.90 | 270.65 | 264.15 | 1437789 | -0.79% |
| 17 Oct 2025 | 267.45 | 274.55 | 274.55 | 266.00 | 1322078 | -2.60% |
| 16 Oct 2025 | 274.60 | 273.80 | 277.30 | 270.20 | 1631957 | 0.60% |
| 15 Oct 2025 | 272.95 | 267.50 | 275.20 | 264.70 | 2748513 | 3.04% |
| 14 Oct 2025 | 264.90 | 277.50 | 278.30 | 263.10 | 2330723 | -3.93% |
| 13 Oct 2025 | 275.75 | 280.85 | 281.00 | 274.00 | 1559449 | -2.30% |
| 10 Oct 2025 | 282.25 | 283.60 | 290.60 | 280.10 | 2252646 | -1.03% |
| 09 Oct 2025 | 285.20 | 276.25 | 287.90 | 273.50 | 4183035 | 3.20% |
| 08 Oct 2025 | 276.35 | 283.20 | 284.70 | 274.00 | 2839522 | -2.44% |
| 07 Oct 2025 | 283.25 | 278.15 | 296.70 | 275.00 | 7991641 | 1.87% |
| 06 Oct 2025 | 278.05 | 281.40 | 283.30 | 276.05 | 2861968 | -2.78% |
| 03 Oct 2025 | 286.00 | 274.00 | 291.30 | 266.35 | 11222948 | 5.11% |
| 01 Oct 2025 | 272.10 | 252.00 | 275.00 | 250.30 | 7843002 | 8.81% |
| 30 Sep 2025 | 250.06 | 255.02 | 257.81 | 247.64 | 2218075 | -1.04% |
| 29 Sep 2025 | 252.69 | 257.43 | 258.48 | 249.07 | 3791281 | -0.75% |
| 26 Sep 2025 | 254.61 | 263.29 | 265.48 | 250.50 | 3788393 | -3.09% |
| 25 Sep 2025 | 262.74 | 274.90 | 278.32 | 261.53 | 3910942 | -5.05% |
| 24 Sep 2025 | 276.70 | 287.75 | 287.75 | 273.10 | 2624405 | -3.93% |
| 23 Sep 2025 | 288.02 | 295.75 | 297.48 | 284.40 | 3015854 | -2.16% |
| 22 Sep 2025 | 294.38 | 294.89 | 302.96 | 289.74 | 4753991 | 0.20% |
| 19 Sep 2025 | 293.80 | 300.98 | 300.98 | 291.20 | 3663137 | -2.65% |
| 18 Sep 2025 | 301.81 | 297.99 | 305.95 | 292.55 | 8498932 | 1.20% |
| 17 Sep 2025 | 298.22 | 307.00 | 308.99 | 294.65 | 6586691 | -4.23% |
| 16 Sep 2025 | 311.38 | 316.00 | 324.75 | 309.10 | 8552183 | -1.51% |
| 15 Sep 2025 | 316.16 | 298.09 | 321.00 | 287.40 | 13531958 | 6.27% |
| 12 Sep 2025 | 297.52 | 305.90 | 310.93 | 294.55 | 4916811 | -2.19% |
| 11 Sep 2025 | 304.18 | 308.00 | 318.00 | 300.20 | 10772899 | -0.40% |
| 10 Sep 2025 | 305.41 | 310.85 | 325.50 | 299.52 | 19723178 | -1.39% |
| 09 Sep 2025 | 309.70 | 327.00 | 327.00 | 307.40 | 14226542 | -4.79% |
| 08 Sep 2025 | 325.29 | 294.74 | 334.00 | 292.58 | 55393748 | 10.77% |
| 05 Sep 2025 | 293.66 | 278.61 | 308.75 | 277.00 | 38665158 | 5.00% |
| 04 Sep 2025 | 279.67 | 291.90 | 291.90 | 275.45 | 14192323 | -3.32% |
| 03 Sep 2025 | 289.28 | 284.00 | 299.80 | 275.45 | 44868254 | 3.06% |
| 02 Sep 2025 | 280.70 | 240.00 | 284.89 | 239.86 | 66450019 | 18.23% |
| 01 Sep 2025 | 237.41 | 221.49 | 255.00 | 220.22 | 28360149 | 7.97% |
| 29 Aug 2025 | 219.89 | 221.70 | 223.20 | 219.20 | 522540 | -0.89% |
| 28 Aug 2025 | 221.87 | 225.00 | 225.39 | 220.00 | 530505 | -1.36% |
| 26 Aug 2025 | 224.94 | 227.25 | 227.99 | 223.70 | 563420 | -1.01% |
| 25 Aug 2025 | 227.24 | 229.20 | 229.79 | 226.32 | 665544 | -0.76% |
| 22 Aug 2025 | 228.98 | 230.45 | 230.94 | 227.50 | 487462 | -0.01% |
| 21 Aug 2025 | 229.01 | 230.95 | 233.80 | 228.50 | 1003999 | -0.38% |
| 20 Aug 2025 | 229.88 | 229.85 | 232.66 | 227.00 | 1726300 | 0.50% |
| 19 Aug 2025 | 228.74 | 226.89 | 229.49 | 225.25 | 817379 | 1.41% |
| 18 Aug 2025 | 225.57 | 229.44 | 229.90 | 223.29 | 820366 | 0.12% |
| 14 Aug 2025 | 225.29 | 227.49 | 229.30 | 225.00 | 696238 | -0.46% |
| 13 Aug 2025 | 226.33 | 231.01 | 231.99 | 223.87 | 1178238 | -1.41% |
| 12 Aug 2025 | 229.57 | 229.20 | 233.50 | 229.00 | 852138 | 0.17% |
| 11 Aug 2025 | 229.19 | 234.21 | 234.21 | 227.88 | 926257 | -1.34% |
| 08 Aug 2025 | 232.30 | 235.19 | 237.54 | 231.00 | 1038828 | -0.94% |
| 07 Aug 2025 | 234.51 | 234.30 | 236.37 | 230.20 | 827732 | 0.06% |
| 06 Aug 2025 | 234.37 | 240.00 | 240.45 | 232.20 | 920390 | -2.06% |
| 05 Aug 2025 | 239.29 | 241.00 | 245.00 | 237.52 | 743398 | -0.76% |
| 04 Aug 2025 | 241.13 | 234.38 | 242.81 | 229.12 | 1310511 | 2.92% |
| 01 Aug 2025 | 234.28 | 244.00 | 246.14 | 232.43 | 1612731 | -4.60% |
| 31 Jul 2025 | 245.57 | 246.71 | 248.79 | 243.19 | 790359 | -1.48% |
| 30 Jul 2025 | 249.27 | 250.99 | 253.99 | 248.00 | 835704 | 0.04% |
| 29 Jul 2025 | 249.16 | 252.00 | 254.20 | 247.01 | 1167921 | -1.27% |
| 28 Jul 2025 | 252.37 | 257.77 | 259.49 | 250.26 | 1010692 | -1.64% |
| 25 Jul 2025 | 256.57 | 261.32 | 267.60 | 255.66 | 1690264 | -1.83% |
| 24 Jul 2025 | 261.35 | 260.39 | 271.30 | 257.20 | 2600018 | 1.02% |
| 23 Jul 2025 | 258.72 | 270.19 | 270.19 | 253.61 | 3054557 | -2.71% |
| 22 Jul 2025 | 265.92 | 266.25 | 278.89 | 264.00 | 3085458 | 0.34% |
| 21 Jul 2025 | 265.01 | 262.20 | 267.15 | 260.00 | 921297 | 1.31% |
| 18 Jul 2025 | 261.58 | 268.35 | 269.38 | 260.10 | 1182535 | -1.97% |
| 17 Jul 2025 | 266.85 | 273.04 | 275.45 | 266.00 | 1468954 | -2.10% |
| 16 Jul 2025 | 272.58 | 267.00 | 276.43 | 267.00 | 3066412 | 1.06% |
| 15 Jul 2025 | 269.72 | 261.00 | 272.80 | 254.70 | 4832620 | 4.16% |
| 14 Jul 2025 | 258.95 | 254.00 | 262.90 | 250.40 | 3602842 | 2.65% |
| 11 Jul 2025 | 252.26 | 253.12 | 255.70 | 248.71 | 1788669 | -0.24% |
| 10 Jul 2025 | 252.87 | 247.00 | 256.90 | 245.65 | 3787771 | 2.83% |
| 09 Jul 2025 | 245.92 | 241.50 | 246.78 | 240.53 | 1747398 | 2.33% |
| 08 Jul 2025 | 240.33 | 243.73 | 243.87 | 238.00 | 1242091 | -0.87% |
| 07 Jul 2025 | 242.45 | 249.00 | 249.00 | 241.30 | 1534248 | -2.42% |
| 04 Jul 2025 | 248.46 | 249.80 | 252.44 | 245.11 | 3852305 | 0.36% |
| 03 Jul 2025 | 247.57 | 241.70 | 250.80 | 239.10 | 5210563 | 2.44% |
| 02 Jul 2025 | 241.68 | 246.90 | 247.70 | 237.70 | 3402639 | -1.71% |
| 01 Jul 2025 | 245.89 | 246.87 | 251.78 | 242.51 | 4940515 | 0.24% |
| 30 Jun 2025 | 245.30 | 255.00 | 258.40 | 243.35 | 5656886 | -3.44% |
| 27 Jun 2025 | 254.05 | 261.50 | 270.90 | 251.10 | 15713012 | -3.20% |
| 26 Jun 2025 | 262.45 | 232.00 | 282.30 | 229.75 | 74463188 | 6.88% |
| 25 Jun 2025 | 245.55 | 244.55 | 249.90 | 243.35 | 884746 | 0.82% |
| 24 Jun 2025 | 243.55 | 242.00 | 247.90 | 239.75 | 1507514 | 3.11% |
| 23 Jun 2025 | 236.20 | 240.00 | 241.80 | 235.45 | 1113074 | -2.98% |
| 20 Jun 2025 | 243.45 | 237.80 | 245.50 | 235.10 | 1519877 | 3.77% |
| 19 Jun 2025 | 234.60 | 245.30 | 249.50 | 229.30 | 2665919 | -4.19% |
| 18 Jun 2025 | 244.85 | 268.00 | 268.00 | 242.40 | 2821456 | -9.11% |
| 17 Jun 2025 | 269.40 | 267.45 | 272.35 | 265.30 | 449761 | 1.20% |
| 16 Jun 2025 | 266.20 | 266.85 | 267.80 | 260.30 | 423236 | -0.26% |
| 13 Jun 2025 | 266.90 | 269.00 | 269.00 | 262.55 | 601114 | -2.59% |
| 12 Jun 2025 | 274.00 | 282.95 | 283.00 | 272.55 | 705208 | -2.58% |
| 11 Jun 2025 | 281.25 | 277.50 | 300.90 | 275.05 | 3824432 | 1.70% |
| 10 Jun 2025 | 276.55 | 279.35 | 282.00 | 275.70 | 522305 | -0.50% |
| 09 Jun 2025 | 277.95 | 272.05 | 280.00 | 271.15 | 1163814 | 2.94% |
| 06 Jun 2025 | 270.00 | 271.95 | 272.70 | 269.00 | 417240 | -0.97% |
| 05 Jun 2025 | 272.65 | 273.55 | 279.00 | 271.00 | 489751 | -0.33% |
| 04 Jun 2025 | 273.55 | 272.35 | 275.50 | 270.25 | 395335 | 0.46% |
| 03 Jun 2025 | 272.30 | 275.00 | 277.50 | 270.95 | 352627 | -0.82% |
| 02 Jun 2025 | 274.55 | 280.05 | 281.15 | 272.30 | 380563 | -1.88% |
| 30 May 2025 | 279.80 | 276.90 | 281.95 | 274.45 | 966315 | 1.38% |
| 29 May 2025 | 276.00 | 274.00 | 281.15 | 272.50 | 813200 | 1.81% |
| 28 May 2025 | 271.10 | 271.00 | 273.00 | 268.60 | 504202 | 0.41% |
| 27 May 2025 | 270.00 | 271.20 | 274.00 | 269.20 | 364966 | -0.42% |
| 26 May 2025 | 271.15 | 268.90 | 287.40 | 268.90 | 1185784 | 1.35% |
| 23 May 2025 | 267.55 | 271.40 | 273.40 | 265.05 | 596615 | -1.58% |
| 22 May 2025 | 271.85 | 271.35 | 276.70 | 268.30 | 875403 | -0.15% |
| 21 May 2025 | 272.25 | 271.95 | 275.75 | 266.60 | 1015972 | -0.48% |
| 20 May 2025 | 273.55 | 269.00 | 283.05 | 262.00 | 3193074 | -1.94% |
| 19 May 2025 | 278.95 | 274.85 | 282.40 | 273.00 | 1528086 | 1.75% |
| 16 May 2025 | 274.15 | 266.00 | 284.15 | 263.25 | 2670424 | 3.14% |
| 15 May 2025 | 265.80 | 270.05 | 272.70 | 264.05 | 1247542 | -0.91% |
| 14 May 2025 | 268.25 | 249.35 | 275.55 | 247.10 | 4958087 | 8.08% |
| 13 May 2025 | 248.20 | 247.95 | 252.90 | 243.95 | 926345 | 0.34% |
| 12 May 2025 | 247.35 | 240.00 | 249.80 | 237.20 | 1846801 | 7.08% |
| 09 May 2025 | 231.00 | 234.95 | 238.00 | 227.25 | 1388009 | -4.96% |
| 08 May 2025 | 243.05 | 242.90 | 247.80 | 239.65 | 1477281 | 1.52% |
| 07 May 2025 | 239.40 | 237.00 | 242.45 | 234.30 | 1331805 | -1.26% |
| 06 May 2025 | 242.45 | 251.05 | 254.05 | 238.90 | 973748 | -3.68% |
| 05 May 2025 | 251.70 | 251.35 | 255.60 | 242.30 | 1286704 | 1.39% |
| 02 May 2025 | 248.25 | 262.95 | 262.95 | 245.15 | 2046306 | -1.66% |
| 30 Apr 2025 | 252.45 | 264.80 | 264.80 | 251.00 | 861735 | -2.96% |
| 29 Apr 2025 | 260.15 | 262.95 | 269.35 | 259.00 | 1188465 | -0.25% |
| 28 Apr 2025 | 260.80 | 262.95 | 263.60 | 257.65 | 850604 | -1.08% |
| 25 Apr 2025 | 263.65 | 277.75 | 278.70 | 260.00 | 1445978 | -4.89% |
| 24 Apr 2025 | 277.20 | 279.65 | 282.45 | 275.00 | 915389 | -0.88% |
| 23 Apr 2025 | 279.65 | 281.25 | 285.15 | 273.20 | 1373079 | 0.39% |
| 22 Apr 2025 | 278.55 | 282.30 | 283.70 | 275.75 | 1097014 | -0.84% |
| 21 Apr 2025 | 280.90 | 280.15 | 285.15 | 279.10 | 1375687 | 0.86% |
| 17 Apr 2025 | 278.50 | 280.30 | 280.80 | 274.00 | 1208070 | -0.82% |
| 16 Apr 2025 | 280.80 | 279.00 | 287.10 | 276.10 | 1474137 | 1.06% |
| 15 Apr 2025 | 277.85 | 273.40 | 284.90 | 269.70 | 1684763 | 3.93% |
| 11 Apr 2025 | 267.35 | 269.00 | 272.40 | 264.65 | 1347551 | 1.89% |
| 09 Apr 2025 | 262.40 | 270.00 | 270.00 | 260.25 | 1112401 | -3.17% |
| 08 Apr 2025 | 271.00 | 276.70 | 281.30 | 265.30 | 2158403 | 1.16% |
| 07 Apr 2025 | 267.90 | 251.15 | 272.90 | 251.10 | 2681567 | -5.65% |
| 04 Apr 2025 | 283.95 | 304.60 | 306.15 | 280.85 | 2644048 | -6.78% |
| 03 Apr 2025 | 304.60 | 301.00 | 312.00 | 301.00 | 1526179 | -1.57% |
| 02 Apr 2025 | 309.45 | 302.50 | 311.00 | 292.75 | 2634275 | 2.93% |
| 01 Apr 2025 | 300.65 | 300.00 | 304.40 | 296.15 | 1724246 | -1.12% |
| 28 Mar 2025 | 304.05 | 312.55 | 318.30 | 300.00 | 2345854 | -2.00% |
| 27 Mar 2025 | 310.25 | 304.00 | 312.85 | 296.80 | 4615190 | 2.01% |
| 26 Mar 2025 | 304.15 | 318.70 | 319.90 | 302.25 | 3812524 | -4.28% |
| 25 Mar 2025 | 317.75 | 331.05 | 335.00 | 313.65 | 4449488 | -2.31% |
| 24 Mar 2025 | 325.25 | 325.95 | 337.00 | 323.05 | 7318899 | 1.51% |
| 21 Mar 2025 | 320.40 | 318.10 | 340.50 | 315.30 | 19755762 | 1.15% |
| 20 Mar 2025 | 316.75 | 331.90 | 339.10 | 314.40 | 16671324 | -4.99% |
| 19 Mar 2025 | 333.40 | 310.30 | 354.40 | 302.60 | 47988697 | 11.90% |
| 18 Mar 2025 | 297.95 | 253.00 | 297.95 | 248.45 | 32701471 | 20.00% |
| 17 Mar 2025 | 248.30 | 269.55 | 269.55 | 231.10 | 18601247 | -8.26% |
| 13 Mar 2025 | 270.65 | 273.00 | 276.65 | 265.55 | 1747560 | -0.09% |
| 12 Mar 2025 | 270.90 | 274.65 | 276.40 | 266.70 | 1681578 | -0.20% |
| 11 Mar 2025 | 271.45 | 269.00 | 274.75 | 261.10 | 2556405 | -0.64% |
| 10 Mar 2025 | 273.20 | 285.00 | 287.00 | 268.20 | 2111602 | -4.12% |
| 07 Mar 2025 | 284.95 | 280.00 | 289.25 | 277.20 | 4245878 | 1.86% |
| 06 Mar 2025 | 279.75 | 279.60 | 284.70 | 274.20 | 3949478 | 1.10% |
| 05 Mar 2025 | 276.70 | 278.90 | 287.95 | 274.80 | 3932692 | 0.16% |
| 04 Mar 2025 | 276.25 | 271.30 | 282.40 | 270.25 | 4499739 | -1.27% |
| 03 Mar 2025 | 279.80 | 277.40 | 283.20 | 261.35 | 5811008 | 1.43% |
| 28 Feb 2025 | 275.85 | 285.00 | 289.30 | 273.30 | 3783202 | -6.17% |
| 27 Feb 2025 | 294.00 | 307.35 | 309.25 | 288.40 | 2699665 | -4.39% |
| 25 Feb 2025 | 307.50 | 311.00 | 315.50 | 304.20 | 3115823 | -1.13% |
| 24 Feb 2025 | 311.00 | 308.80 | 315.00 | 293.45 | 5824563 | -0.11% |
| 21 Feb 2025 | 311.35 | 324.40 | 333.75 | 308.55 | 4078484 | -3.52% |
| 20 Feb 2025 | 322.70 | 318.30 | 325.50 | 316.30 | 3536652 | 1.37% |
| 19 Feb 2025 | 318.35 | 313.80 | 339.20 | 310.70 | 7006164 | 0.02% |
| 18 Feb 2025 | 318.30 | 334.55 | 334.55 | 309.20 | 3444805 | -3.88% |
| 17 Feb 2025 | 331.15 | 320.35 | 335.00 | 313.85 | 7221881 | 1.32% |
| 14 Feb 2025 | 326.85 | 356.00 | 358.55 | 323.00 | 3841592 | -7.81% |
| 13 Feb 2025 | 354.55 | 357.95 | 367.60 | 347.30 | 6267999 | -0.80% |
| 12 Feb 2025 | 357.40 | 344.85 | 365.65 | 330.50 | 7117999 | 2.49% |
| 11 Feb 2025 | 348.70 | 368.70 | 368.70 | 345.30 | 3683559 | -5.91% |
| 10 Feb 2025 | 370.60 | 389.85 | 389.85 | 365.15 | 2919295 | -5.25% |
| 07 Feb 2025 | 391.15 | 400.45 | 401.20 | 388.00 | 2592237 | -2.00% |
| 06 Feb 2025 | 399.15 | 409.70 | 409.70 | 395.60 | 2954516 | -1.43% |
| 05 Feb 2025 | 404.95 | 396.15 | 418.80 | 392.40 | 9004474 | 0.55% |
| 04 Feb 2025 | 402.75 | 406.65 | 412.45 | 385.25 | 12790142 | -0.98% |
| 03 Feb 2025 | 406.75 | 412.85 | 417.80 | 397.65 | 4053301 | -3.15% |
| 01 Feb 2025 | 420.00 | 427.05 | 437.65 | 414.10 | 4817154 | -1.88% |
| 31 Jan 2025 | 428.05 | 416.00 | 435.00 | 410.00 | 10866760 | 2.64% |
| 30 Jan 2025 | 417.05 | 421.70 | 429.40 | 412.00 | 13196425 | -2.10% |
| 29 Jan 2025 | 426.00 | 423.55 | 442.95 | 417.10 | 30487411 | 2.80% |
| 28 Jan 2025 | 414.40 | 416.50 | 437.60 | 380.00 | 43786451 | 4.19% |
| 27 Jan 2025 | 397.75 | 395.00 | 414.80 | 366.60 | 20647770 | -0.09% |
| 24 Jan 2025 | 398.10 | 421.90 | 427.00 | 395.00 | 7719506 | -5.45% |
| 23 Jan 2025 | 421.05 | 437.90 | 454.50 | 418.00 | 9536986 | -4.44% |
| 22 Jan 2025 | 440.60 | 460.25 | 460.25 | 433.05 | 8055227 | -4.47% |
| 21 Jan 2025 | 461.20 | 481.75 | 483.20 | 453.35 | 7921629 | -3.76% |
| 20 Jan 2025 | 479.20 | 476.05 | 491.50 | 463.00 | 14201470 | 1.68% |
| 17 Jan 2025 | 471.30 | 477.00 | 488.40 | 461.15 | 17567583 | -0.33% |
| 16 Jan 2025 | 472.85 | 480.00 | 503.15 | 459.00 | 28700118 | 1.35% |
| 15 Jan 2025 | 466.55 | 531.00 | 531.00 | 456.10 | 28750850 | -11.89% |
| 14 Jan 2025 | 529.50 | 521.00 | 544.80 | 513.35 | 18105940 | 3.85% |
| 13 Jan 2025 | 509.85 | 544.95 | 551.35 | 504.65 | 11645406 | -7.50% |
| 10 Jan 2025 | 551.20 | 575.70 | 587.80 | 539.00 | 12519650 | -3.96% |
| 09 Jan 2025 | 573.95 | 614.00 | 617.30 | 562.25 | 9603714 | -6.68% |
| 08 Jan 2025 | 615.05 | 603.00 | 626.80 | 595.05 | 25565223 | 0.85% |
| 07 Jan 2025 | 609.85 | 565.10 | 637.80 | 553.70 | 61451586 | 8.69% |
| 06 Jan 2025 | 561.10 | 601.60 | 602.70 | 552.45 | 9098194 | -6.54% |
| 03 Jan 2025 | 600.35 | 618.90 | 619.90 | 595.45 | 7242917 | -2.51% |
| 02 Jan 2025 | 615.80 | 620.00 | 629.80 | 605.55 | 11524128 | 1.77% |
| 01 Jan 2025 | 605.10 | 595.55 | 615.75 | 585.65 | 28156104 | 3.23% |
| 31 Dec 2024 | 586.15 | 593.00 | 621.95 | 578.10 | 18396475 | -3.00% |
| 30 Dec 2024 | 604.30 | 629.90 | 658.00 | 577.00 | 36769939 | -3.74% |
| 27 Dec 2024 | 627.80 | 625.00 | 672.80 | 592.50 | 79488019 | -1.70% |
| 26 Dec 2024 | 638.65 | 595.00 | 698.30 | 586.00 | 97213223 | 4.89% |
| 24 Dec 2024 | 608.90 | 547.25 | 630.00 | 533.05 | 63364250 | 15.20% |
| 23 Dec 2024 | 528.55 | 514.00 | 549.50 | 477.65 | 28550275 | 8.32% |
| 20 Dec 2024 | 487.95 | 534.00 | 571.30 | 467.35 | 26356018 | -9.92% |
| 19 Dec 2024 | 541.70 | 540.20 | 605.00 | 524.30 | 43541873 | 2.59% |
