MODIPON Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 41.95 | 38.42 | 41.95 | 38.42 | 51 | 9.19% |
| 18 Dec 2025 | 38.42 | 37.45 | 39.95 | 36.00 | 611 | -3.93% |
| 17 Dec 2025 | 39.99 | 37.45 | 39.99 | 36.00 | 61 | -0.02% |
| 16 Dec 2025 | 40.00 | 36.80 | 40.00 | 36.80 | 11 | 8.70% |
| 15 Dec 2025 | 36.80 | 33.90 | 36.80 | 31.58 | 225 | 7.38% |
| 12 Dec 2025 | 34.27 | 35.01 | 35.01 | 34.25 | 34 | -6.19% |
| 11 Dec 2025 | 36.53 | 34.55 | 39.80 | 34.01 | 973 | -0.98% |
| 10 Dec 2025 | 36.89 | 34.20 | 36.89 | 33.25 | 188 | 1.07% |
| 09 Dec 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 10 | -3.95% |
| 08 Dec 2025 | 38.00 | 37.40 | 38.00 | 36.05 | 370 | -4.88% |
| 05 Dec 2025 | 39.95 | 37.40 | 39.95 | 36.20 | 127 | 0.00% |
| 03 Dec 2025 | 39.95 | 40.00 | 40.00 | 39.00 | 4 | -0.12% |
| 01 Dec 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 91 | 0.00% |
| 28 Nov 2025 | 40.00 | 36.30 | 40.00 | 36.06 | 83 | 6.64% |
| 27 Nov 2025 | 37.51 | 40.99 | 40.99 | 37.00 | 15 | -8.51% |
| 26 Nov 2025 | 41.00 | 37.00 | 41.00 | 37.00 | 129 | 5.13% |
| 25 Nov 2025 | 39.00 | 39.00 | 39.00 | 38.00 | 443 | 0.00% |
| 24 Nov 2025 | 39.00 | 37.05 | 43.99 | 37.05 | 307 | -4.88% |
| 21 Nov 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1 | 7.89% |
| 20 Nov 2025 | 38.00 | 40.00 | 40.24 | 38.00 | 120 | -5.57% |
| 19 Nov 2025 | 40.24 | 46.88 | 46.88 | 38.65 | 699 | -5.58% |
| 18 Nov 2025 | 42.62 | 36.90 | 43.80 | 36.90 | 61 | 3.95% |
| 14 Nov 2025 | 41.00 | 38.36 | 41.00 | 38.36 | 248 | 6.88% |
| 13 Nov 2025 | 38.36 | 40.00 | 40.00 | 38.25 | 757 | -3.20% |
| 12 Nov 2025 | 39.63 | 43.16 | 43.16 | 39.50 | 396 | -8.18% |
| 11 Nov 2025 | 43.16 | 39.99 | 43.50 | 39.02 | 704 | 7.93% |
| 10 Nov 2025 | 39.99 | 40.00 | 40.00 | 39.00 | 126 | -0.77% |
| 07 Nov 2025 | 40.30 | 43.40 | 44.89 | 40.30 | 557 | -6.24% |
| 06 Nov 2025 | 42.98 | 39.50 | 42.98 | 39.50 | 72 | 8.81% |
| 04 Nov 2025 | 39.50 | 39.53 | 39.53 | 39.50 | 25 | -6.40% |
| 03 Nov 2025 | 42.20 | 42.27 | 42.27 | 42.20 | 110 | 1.83% |
| 31 Oct 2025 | 41.44 | 40.45 | 43.19 | 40.01 | 785 | -4.05% |
| 30 Oct 2025 | 43.19 | 43.00 | 43.21 | 43.00 | 956 | 8.44% |
| 29 Oct 2025 | 39.83 | 39.91 | 39.91 | 39.83 | 100 | 0.00% |
| 28 Oct 2025 | 39.83 | 40.40 | 40.40 | 39.50 | 75 | -0.43% |
| 27 Oct 2025 | 40.00 | 40.91 | 40.91 | 40.00 | 423 | -1.84% |
| 24 Oct 2025 | 40.75 | 40.91 | 40.91 | 40.75 | 135 | -0.39% |
| 23 Oct 2025 | 40.91 | 42.20 | 42.20 | 40.50 | 1897 | -9.07% |
| 21 Oct 2025 | 44.99 | 45.75 | 45.75 | 44.99 | 2 | 6.99% |
| 20 Oct 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 1 | 3.16% |
| 17 Oct 2025 | 40.76 | 41.85 | 41.85 | 36.05 | 122 | 2.13% |
| 16 Oct 2025 | 39.91 | 44.25 | 44.25 | 38.15 | 71 | -5.54% |
| 15 Oct 2025 | 42.25 | 45.50 | 45.50 | 39.61 | 151 | -3.93% |
| 14 Oct 2025 | 43.98 | 39.30 | 44.87 | 38.01 | 231 | 4.74% |
| 13 Oct 2025 | 41.99 | 39.40 | 41.99 | 39.00 | 202 | 6.82% |
| 10 Oct 2025 | 39.31 | 43.98 | 43.98 | 38.21 | 1855 | -2.77% |
| 09 Oct 2025 | 40.43 | 40.00 | 45.37 | 37.50 | 1064 | -1.99% |
| 08 Oct 2025 | 41.25 | 41.33 | 41.33 | 38.55 | 331 | 0.29% |
| 07 Oct 2025 | 41.13 | 39.19 | 41.13 | 39.19 | 81 | 4.95% |
| 06 Oct 2025 | 39.19 | 43.31 | 43.31 | 39.19 | 36 | -4.99% |
| 03 Oct 2025 | 41.25 | 42.17 | 42.95 | 39.93 | 710 | 0.32% |
| 01 Oct 2025 | 41.12 | 41.10 | 42.55 | 39.10 | 524 | 0.00% |
| 30 Sep 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 1 | -0.02% |
| 29 Sep 2025 | 41.13 | 40.07 | 41.13 | 38.11 | 135 | 2.65% |
| 26 Sep 2025 | 40.07 | 40.09 | 40.09 | 38.03 | 1300 | 0.43% |
| 25 Sep 2025 | 39.90 | 43.97 | 43.97 | 39.90 | 881 | -4.98% |
| 24 Sep 2025 | 41.99 | 40.01 | 42.01 | 40.01 | 140 | 4.95% |
| 23 Sep 2025 | 40.01 | 44.10 | 44.10 | 40.01 | 789 | -4.74% |
| 19 Sep 2025 | 42.00 | 43.98 | 43.98 | 42.00 | 152 | 0.02% |
| 18 Sep 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 34 | 4.84% |
| 17 Sep 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 406 | 0.00% |
| 16 Sep 2025 | 40.05 | 40.60 | 42.83 | 40.00 | 938 | -1.84% |
| 15 Sep 2025 | 40.80 | 40.80 | 41.00 | 38.69 | 559 | 0.20% |
| 12 Sep 2025 | 40.72 | 42.75 | 42.75 | 40.72 | 115 | 0.00% |
| 11 Sep 2025 | 40.72 | 43.00 | 44.55 | 40.72 | 313 | -4.99% |
| 10 Sep 2025 | 42.86 | 42.02 | 42.88 | 42.02 | 335 | -0.05% |
| 09 Sep 2025 | 42.88 | 47.35 | 47.35 | 42.88 | 275 | -4.99% |
| 08 Sep 2025 | 45.13 | 42.99 | 45.13 | 42.99 | 23 | 4.98% |
| 05 Sep 2025 | 42.99 | 44.32 | 44.32 | 42.99 | 4 | -0.58% |
| 04 Sep 2025 | 43.24 | 41.21 | 43.27 | 39.20 | 1272 | 4.93% |
| 03 Sep 2025 | 41.21 | 41.24 | 41.24 | 40.00 | 227 | -2.07% |
| 02 Sep 2025 | 42.08 | 44.25 | 44.28 | 42.08 | 385 | -4.99% |
| 01 Sep 2025 | 44.29 | 45.10 | 45.10 | 44.29 | 42 | -0.92% |
| 29 Aug 2025 | 44.70 | 45.49 | 45.49 | 44.70 | 101 | 3.04% |
| 28 Aug 2025 | 43.38 | 43.98 | 44.09 | 43.38 | 5 | 3.29% |
| 26 Aug 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 100 | 0.00% |
| 25 Aug 2025 | 42.00 | 42.99 | 42.99 | 42.00 | 201 | -2.30% |
| 22 Aug 2025 | 42.99 | 43.10 | 43.10 | 40.95 | 789 | -0.26% |
| 21 Aug 2025 | 43.10 | 39.15 | 43.27 | 39.15 | 45 | 4.59% |
| 20 Aug 2025 | 41.21 | 39.25 | 41.21 | 38.01 | 165 | 4.99% |
| 19 Aug 2025 | 39.25 | 39.23 | 39.25 | 39.23 | 25 | 0.38% |
| 18 Aug 2025 | 39.10 | 40.90 | 42.94 | 39.01 | 966 | -4.40% |
| 14 Aug 2025 | 40.90 | 43.05 | 44.25 | 40.90 | 115 | -4.99% |
| 13 Aug 2025 | 43.05 | 38.96 | 43.05 | 38.95 | 550 | 5.00% |
| 11 Aug 2025 | 41.00 | 40.99 | 41.24 | 40.99 | 666 | 4.38% |
| 08 Aug 2025 | 39.28 | 42.87 | 42.87 | 38.80 | 1242 | -3.80% |
| 07 Aug 2025 | 40.83 | 44.95 | 44.95 | 40.71 | 628 | -4.71% |
| 06 Aug 2025 | 42.85 | 40.81 | 42.85 | 40.81 | 396 | 5.00% |
| 05 Aug 2025 | 40.81 | 40.81 | 40.81 | 40.00 | 1285 | 4.99% |
| 04 Aug 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 5 | 5.00% |
| 01 Aug 2025 | 37.02 | 38.21 | 38.22 | 36.30 | 316 | -3.11% |
| 31 Jul 2025 | 38.21 | 38.16 | 38.25 | 38.15 | 374 | 0.16% |
| 30 Jul 2025 | 38.15 | 42.11 | 42.11 | 38.11 | 54 | -4.89% |
| 29 Jul 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 2 | 0.02% |
| 28 Jul 2025 | 40.10 | 40.11 | 40.11 | 40.10 | 100 | 0.00% |
| 25 Jul 2025 | 40.10 | 44.31 | 44.31 | 40.10 | 4 | -4.98% |
| 24 Jul 2025 | 42.20 | 46.20 | 46.20 | 42.20 | 615 | -4.09% |
| 23 Jul 2025 | 44.00 | 41.98 | 44.00 | 41.78 | 197 | 4.81% |
| 22 Jul 2025 | 41.98 | 42.01 | 42.01 | 41.65 | 28 | 0.79% |
| 18 Jul 2025 | 41.65 | 41.64 | 41.65 | 41.64 | 57 | 0.02% |
| 16 Jul 2025 | 41.64 | 44.33 | 44.33 | 41.42 | 64 | -4.19% |
| 14 Jul 2025 | 43.46 | 43.46 | 43.67 | 43.46 | 215 | -0.48% |
| 11 Jul 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 24 | -0.48% |
| 10 Jul 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 91 | -0.50% |
| 09 Jul 2025 | 44.10 | 45.50 | 45.55 | 44.10 | 64 | -3.18% |
| 08 Jul 2025 | 45.55 | 47.71 | 47.71 | 45.55 | 134 | -4.99% |
| 04 Jul 2025 | 47.94 | 46.21 | 47.94 | 46.20 | 250 | 3.77% |
| 03 Jul 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 20 | 0.72% |
| 02 Jul 2025 | 45.87 | 46.00 | 46.00 | 42.65 | 511 | 2.73% |
| 01 Jul 2025 | 44.65 | 45.00 | 45.00 | 44.65 | 100 | -5.00% |
| 30 Jun 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1 | 0.00% |
| 27 Jun 2025 | 47.00 | 44.78 | 47.00 | 43.43 | 52 | 4.96% |
| 26 Jun 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 1 | -0.02% |
| 25 Jun 2025 | 44.79 | 44.79 | 45.01 | 44.79 | 142 | 0.00% |
| 24 Jun 2025 | 44.79 | 45.22 | 45.22 | 43.07 | 36 | 3.99% |
| 20 Jun 2025 | 43.07 | 44.00 | 44.00 | 42.94 | 50 | -4.71% |
| 19 Jun 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 59 | -4.84% |
| 18 Jun 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 50 | -0.06% |
| 17 Jun 2025 | 47.53 | 45.39 | 47.53 | 45.39 | 55 | -0.48% |
| 16 Jun 2025 | 47.76 | 46.09 | 48.00 | 46.09 | 20 | 3.60% |
| 13 Jun 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 6 | 0.48% |
| 12 Jun 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 1 | 0.00% |
| 11 Jun 2025 | 45.88 | 45.88 | 45.88 | 45.80 | 432 | 4.99% |
| 10 Jun 2025 | 43.70 | 46.00 | 46.00 | 43.70 | 393 | -5.00% |
| 09 Jun 2025 | 46.00 | 46.31 | 46.31 | 45.00 | 446 | 1.32% |
| 06 Jun 2025 | 45.40 | 45.41 | 47.91 | 45.40 | 225 | -0.50% |
| 04 Jun 2025 | 45.63 | 45.00 | 45.63 | 45.00 | 13 | -0.48% |
| 03 Jun 2025 | 45.85 | 46.09 | 46.09 | 45.85 | 94 | 4.44% |
| 02 Jun 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 71 | 5.00% |
| 30 May 2025 | 41.81 | 44.00 | 46.20 | 41.80 | 1499 | -4.98% |
| 29 May 2025 | 44.00 | 44.24 | 44.50 | 44.00 | 486 | -0.54% |
| 28 May 2025 | 44.24 | 46.56 | 46.56 | 44.24 | 413 | -4.98% |
| 27 May 2025 | 46.56 | 49.10 | 49.14 | 46.56 | 120 | -4.96% |
| 26 May 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 10 | 0.00% |
| 22 May 2025 | 48.99 | 47.01 | 48.99 | 44.50 | 569 | 4.72% |
| 21 May 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 75 | -5.00% |
| 20 May 2025 | 49.24 | 52.00 | 52.00 | 49.00 | 20 | -3.41% |
| 19 May 2025 | 50.98 | 49.00 | 51.45 | 46.55 | 187 | 4.04% |
| 16 May 2025 | 49.00 | 49.62 | 49.62 | 49.00 | 355 | -1.25% |
| 15 May 2025 | 49.62 | 49.88 | 49.88 | 47.39 | 41 | -0.52% |
| 14 May 2025 | 49.88 | 48.47 | 49.89 | 48.47 | 263 | 4.97% |
| 13 May 2025 | 47.52 | 47.50 | 48.00 | 47.50 | 266 | -4.96% |
| 12 May 2025 | 50.00 | 50.24 | 50.24 | 50.00 | 9 | -0.97% |
| 08 May 2025 | 50.49 | 51.60 | 51.60 | 50.49 | 66 | -2.23% |
| 06 May 2025 | 51.64 | 51.99 | 51.99 | 51.60 | 168 | 3.92% |
| 05 May 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 1 | -1.99% |
| 30 Apr 2025 | 50.70 | 50.73 | 50.73 | 50.70 | 7 | -1.07% |
| 28 Apr 2025 | 51.25 | 51.28 | 51.28 | 51.25 | 2 | -0.06% |
| 25 Apr 2025 | 51.28 | 51.31 | 51.31 | 51.28 | 2 | 4.93% |
| 24 Apr 2025 | 48.87 | 46.55 | 48.87 | 46.54 | 4 | 4.98% |
| 23 Apr 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 100 | 0.00% |
| 22 Apr 2025 | 46.55 | 47.00 | 47.00 | 46.53 | 93 | -4.61% |
| 16 Apr 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 11 | 0.00% |
| 15 Apr 2025 | 48.80 | 47.31 | 48.80 | 47.31 | 91 | -2.01% |
| 11 Apr 2025 | 49.80 | 48.50 | 49.80 | 48.50 | 632 | 0.81% |
| 09 Apr 2025 | 49.40 | 52.75 | 52.75 | 49.40 | 662 | -5.00% |
| 08 Apr 2025 | 52.00 | 52.90 | 52.90 | 51.99 | 9 | 3.17% |
| 07 Apr 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 1002 | 5.00% |
| 04 Apr 2025 | 48.00 | 50.97 | 50.97 | 48.00 | 40 | -1.15% |
| 03 Apr 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 118 | 4.99% |
| 02 Apr 2025 | 46.25 | 47.25 | 47.25 | 46.25 | 8 | 2.78% |
| 01 Apr 2025 | 45.00 | 42.97 | 45.00 | 42.97 | 7 | 4.72% |
| 28 Mar 2025 | 42.97 | 46.48 | 46.48 | 42.07 | 169 | -2.96% |
| 26 Mar 2025 | 44.28 | 44.09 | 48.73 | 44.09 | 194 | -4.59% |
| 25 Mar 2025 | 46.41 | 42.20 | 46.41 | 42.20 | 268 | 5.00% |
| 24 Mar 2025 | 44.20 | 46.50 | 46.50 | 44.20 | 87 | -4.95% |
| 21 Mar 2025 | 46.50 | 46.36 | 46.50 | 46.36 | 102 | -4.71% |
| 20 Mar 2025 | 48.80 | 44.50 | 48.93 | 44.28 | 590 | 4.72% |
| 19 Mar 2025 | 46.60 | 47.00 | 47.00 | 45.03 | 96 | -1.69% |
| 18 Mar 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 5 | -0.42% |
| 17 Mar 2025 | 47.60 | 46.33 | 47.60 | 46.33 | 107 | -2.38% |
| 13 Mar 2025 | 48.76 | 49.00 | 49.00 | 48.76 | 108 | -1.57% |
| 12 Mar 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 5 | 0.49% |
| 11 Mar 2025 | 49.30 | 49.60 | 49.60 | 48.80 | 276 | 3.57% |
| 10 Mar 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 26 | 3.48% |
| 06 Mar 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 126 | 0.00% |
| 05 Mar 2025 | 46.00 | 45.04 | 47.41 | 45.04 | 334 | -2.97% |
| 04 Mar 2025 | 47.41 | 49.90 | 49.90 | 47.41 | 234 | -4.99% |
| 28 Feb 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 2 | 0.00% |
| 27 Feb 2025 | 49.90 | 52.50 | 52.50 | 48.00 | 75 | -0.20% |
| 25 Feb 2025 | 50.00 | 52.35 | 52.35 | 50.00 | 11 | 0.16% |
| 24 Feb 2025 | 49.92 | 54.00 | 54.00 | 49.21 | 26 | -3.61% |
| 21 Feb 2025 | 51.79 | 53.00 | 53.00 | 49.78 | 30 | -1.16% |
| 20 Feb 2025 | 52.40 | 52.50 | 52.50 | 52.40 | 120 | 0.81% |
| 19 Feb 2025 | 51.98 | 51.70 | 52.99 | 51.70 | 18 | 0.54% |
| 18 Feb 2025 | 51.70 | 53.68 | 53.68 | 51.70 | 233 | 1.02% |
| 17 Feb 2025 | 51.18 | 51.21 | 51.21 | 46.36 | 166 | 4.90% |
| 14 Feb 2025 | 48.79 | 49.00 | 49.00 | 45.13 | 226 | 2.72% |
| 13 Feb 2025 | 47.50 | 48.99 | 52.47 | 47.50 | 700 | -4.98% |
| 12 Feb 2025 | 49.99 | 49.00 | 49.99 | 47.52 | 12 | -0.02% |
| 11 Feb 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2 | 0.00% |
| 10 Feb 2025 | 50.00 | 49.00 | 50.00 | 49.00 | 150 | 3.65% |
| 07 Feb 2025 | 48.24 | 53.02 | 53.02 | 47.98 | 561 | -4.48% |
| 06 Feb 2025 | 50.50 | 50.50 | 51.50 | 50.50 | 600 | 2.96% |
| 04 Feb 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 3 | 0.62% |
| 03 Feb 2025 | 48.75 | 51.30 | 51.30 | 48.74 | 13 | -4.97% |
| 01 Feb 2025 | 51.30 | 49.00 | 51.40 | 49.00 | 316 | 4.69% |
| 31 Jan 2025 | 49.00 | 49.50 | 49.55 | 48.00 | 762 | -0.51% |
| 30 Jan 2025 | 49.25 | 52.31 | 52.31 | 48.01 | 606 | -1.14% |
| 29 Jan 2025 | 49.82 | 52.00 | 52.00 | 49.75 | 235 | -4.85% |
| 28 Jan 2025 | 52.36 | 50.51 | 52.40 | 50.51 | 52 | -1.50% |
| 27 Jan 2025 | 53.16 | 54.05 | 57.90 | 52.40 | 698 | -3.61% |
| 24 Jan 2025 | 55.15 | 53.31 | 55.15 | 53.30 | 115 | -1.69% |
| 23 Jan 2025 | 56.10 | 57.45 | 57.45 | 55.00 | 25 | 1.36% |
| 22 Jan 2025 | 55.35 | 51.89 | 56.88 | 51.89 | 367 | 1.34% |
| 21 Jan 2025 | 54.62 | 54.62 | 59.97 | 54.62 | 1820 | -4.99% |
| 20 Jan 2025 | 57.49 | 57.37 | 62.95 | 57.37 | 1003 | -4.79% |
| 17 Jan 2025 | 60.38 | 55.15 | 60.50 | 55.15 | 131 | 4.28% |
| 16 Jan 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 1 | -4.99% |
| 15 Jan 2025 | 60.94 | 60.90 | 60.94 | 57.91 | 53 | 0.00% |
| 14 Jan 2025 | 60.94 | 56.72 | 60.94 | 56.72 | 181 | 2.08% |
| 13 Jan 2025 | 59.70 | 59.51 | 59.70 | 56.81 | 536 | -0.17% |
| 10 Jan 2025 | 59.80 | 54.26 | 59.80 | 54.26 | 100 | 4.73% |
| 09 Jan 2025 | 57.10 | 57.00 | 61.00 | 57.00 | 9 | -4.83% |
| 08 Jan 2025 | 60.00 | 59.40 | 60.00 | 55.30 | 39 | 3.09% |
| 07 Jan 2025 | 58.20 | 58.19 | 58.20 | 58.19 | 38 | -4.98% |
| 06 Jan 2025 | 61.25 | 59.39 | 61.25 | 59.38 | 64 | -2.00% |
| 03 Jan 2025 | 62.50 | 60.60 | 62.50 | 60.60 | 15 | 3.14% |
| 02 Jan 2025 | 60.60 | 60.30 | 60.97 | 55.17 | 225 | 4.36% |
| 01 Jan 2025 | 58.07 | 60.00 | 60.00 | 58.02 | 126 | -4.87% |
| 31 Dec 2024 | 61.04 | 62.19 | 62.35 | 60.60 | 318 | -4.30% |
| 30 Dec 2024 | 63.78 | 63.70 | 63.78 | 58.00 | 3250 | 4.99% |
| 27 Dec 2024 | 60.75 | 58.15 | 61.05 | 58.15 | 254 | 4.47% |
| 26 Dec 2024 | 58.15 | 55.00 | 58.15 | 52.75 | 1897 | 4.98% |
| 24 Dec 2024 | 55.39 | 59.00 | 59.00 | 54.05 | 554 | -2.40% |
| 23 Dec 2024 | 56.75 | 53.00 | 56.75 | 53.00 | 210 | 5.00% |
| 20 Dec 2024 | 54.05 | 56.56 | 56.56 | 54.00 | 56 | -4.44% |
| 19 Dec 2024 | 56.56 | 55.00 | 57.45 | 52.40 | 140 | 2.84% |
| 18 Dec 2024 | 55.00 | 56.70 | 58.06 | 55.00 | 710 | -0.54% |
| 17 Dec 2024 | 55.30 | 57.00 | 57.00 | 55.15 | 61 | -4.66% |
| 16 Dec 2024 | 58.00 | 59.05 | 60.00 | 57.25 | 630 | -3.75% |
| 13 Dec 2024 | 60.26 | 59.00 | 65.00 | 59.00 | 322 | -2.81% |
| 12 Dec 2024 | 62.00 | 64.99 | 64.99 | 61.74 | 359 | -4.59% |
| 11 Dec 2024 | 64.98 | 64.99 | 64.99 | 64.00 | 1494 | 4.98% |
| 10 Dec 2024 | 61.90 | 63.90 | 63.90 | 61.72 | 76 | 0.29% |
| 09 Dec 2024 | 61.72 | 61.73 | 61.75 | 61.00 | 255 | 4.95% |
| 06 Dec 2024 | 58.81 | 56.01 | 58.81 | 56.01 | 831 | 5.00% |
| 05 Dec 2024 | 56.01 | 57.72 | 61.83 | 56.01 | 175 | -4.89% |
| 04 Dec 2024 | 58.89 | 56.09 | 58.90 | 53.32 | 547 | 4.97% |
| 03 Dec 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 279 | 1.23% |
| 02 Dec 2024 | 55.42 | 58.07 | 58.07 | 55.17 | 2862 | -4.56% |
| 29 Nov 2024 | 58.07 | 61.00 | 61.00 | 58.00 | 759 | -4.80% |
| 28 Nov 2024 | 61.00 | 61.00 | 62.00 | 61.00 | 467 | -4.69% |
| 27 Nov 2024 | 64.00 | 65.00 | 65.00 | 64.00 | 195 | 3.31% |
| 26 Nov 2024 | 61.95 | 61.95 | 61.95 | 59.00 | 54 | 0.00% |
| 25 Nov 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 10 | 0.00% |
| 22 Nov 2024 | 61.95 | 59.00 | 62.00 | 58.80 | 721 | 2.82% |
| 21 Nov 2024 | 60.25 | 61.99 | 61.99 | 60.25 | 460 | -2.81% |
| 18 Nov 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 10 | -0.02% |
| 14 Nov 2024 | 62.00 | 62.00 | 62.00 | 61.50 | 30 | 2.23% |
| 13 Nov 2024 | 60.65 | 64.99 | 64.99 | 60.65 | 507 | -4.34% |
| 12 Nov 2024 | 63.40 | 65.18 | 65.18 | 63.40 | 125 | -0.78% |
| 11 Nov 2024 | 63.90 | 63.75 | 65.05 | 61.80 | 603 | -1.77% |
| 08 Nov 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 5 | 0.00% |
| 07 Nov 2024 | 65.05 | 66.04 | 67.39 | 65.00 | 183 | -3.47% |
| 06 Nov 2024 | 67.39 | 67.50 | 69.00 | 65.15 | 406 | -0.16% |
| 05 Nov 2024 | 67.50 | 68.25 | 68.25 | 65.00 | 470 | 3.85% |
| 04 Nov 2024 | 65.00 | 69.00 | 69.00 | 64.99 | 1072 | -4.98% |
| 01 Nov 2024 | 68.41 | 64.16 | 68.80 | 64.16 | 417 | 9.33% |
| 31 Oct 2024 | 62.57 | 59.90 | 63.40 | 54.96 | 266 | 4.46% |
| 30 Oct 2024 | 59.90 | 56.15 | 59.90 | 56.15 | 69 | 6.68% |
| 29 Oct 2024 | 56.15 | 53.02 | 56.20 | 53.02 | 366 | -0.62% |
| 28 Oct 2024 | 56.50 | 56.58 | 56.59 | 53.00 | 1692 | 9.82% |
| 24 Oct 2024 | 51.45 | 53.80 | 53.87 | 51.45 | 186 | 0.00% |
| 23 Oct 2024 | 51.45 | 50.00 | 51.45 | 50.00 | 282 | 5.00% |
| 22 Oct 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 469 | 0.00% |
| 21 Oct 2024 | 49.00 | 49.90 | 49.90 | 47.55 | 116 | -1.67% |
| 18 Oct 2024 | 49.83 | 49.10 | 49.83 | 49.10 | 168 | -0.60% |
| 17 Oct 2024 | 50.13 | 47.80 | 52.48 | 47.51 | 929 | 0.28% |
| 16 Oct 2024 | 49.99 | 49.06 | 49.99 | 48.10 | 300 | 3.93% |
| 15 Oct 2024 | 48.10 | 48.03 | 50.01 | 47.03 | 310 | -1.86% |
| 14 Oct 2024 | 49.01 | 51.75 | 51.75 | 48.50 | 281 | -2.47% |
| 11 Oct 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 122 | -1.32% |
| 10 Oct 2024 | 50.92 | 50.95 | 50.95 | 50.92 | 11 | -1.98% |
| 09 Oct 2024 | 51.95 | 51.94 | 51.95 | 51.94 | 274 | -1.98% |
| 08 Oct 2024 | 53.00 | 53.20 | 53.20 | 53.00 | 39 | -0.38% |
| 07 Oct 2024 | 53.20 | 53.84 | 54.84 | 53.20 | 200 | -1.19% |
| 04 Oct 2024 | 53.84 | 52.79 | 53.84 | 52.79 | 172 | 1.99% |
| 03 Oct 2024 | 52.79 | 53.80 | 53.80 | 52.79 | 63 | -1.99% |
| 01 Oct 2024 | 53.86 | 53.86 | 53.86 | 53.86 | 55 | -1.98% |
| 30 Sep 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 159 | -2.00% |
| 27 Sep 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 735 | -1.99% |
| 26 Sep 2024 | 57.21 | 57.30 | 57.30 | 57.21 | 372 | -1.99% |
| 25 Sep 2024 | 58.37 | 59.56 | 59.56 | 58.37 | 34 | -2.00% |
| 24 Sep 2024 | 59.56 | 59.56 | 59.56 | 59.56 | 83 | -1.99% |
| 23 Sep 2024 | 60.77 | 61.00 | 61.00 | 60.77 | 56 | -2.00% |
| 19 Sep 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 30 | 0.00% |
| 18 Sep 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 348 | -1.99% |
| 16 Sep 2024 | 63.27 | 64.56 | 64.56 | 63.27 | 609 | -2.00% |
| 13 Sep 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 108 | -1.99% |
| 12 Sep 2024 | 65.87 | 65.87 | 65.87 | 65.87 | 250 | -1.99% |
| 11 Sep 2024 | 67.21 | 67.21 | 67.21 | 67.21 | 5 | -2.00% |
| 10 Sep 2024 | 68.58 | 68.58 | 68.58 | 68.58 | 37 | -1.99% |
| 09 Sep 2024 | 69.97 | 69.97 | 69.97 | 69.97 | 1054 | -1.99% |
| 06 Sep 2024 | 71.39 | 71.39 | 71.39 | 71.39 | 777 | -1.99% |
| 05 Sep 2024 | 72.84 | 72.84 | 72.84 | 72.84 | 2624 | 4.99% |
| 04 Sep 2024 | 69.38 | 66.02 | 69.38 | 66.02 | 6065 | 4.99% |
| 03 Sep 2024 | 66.08 | 63.00 | 66.08 | 63.00 | 691998 | 4.99% |
| 02 Sep 2024 | 62.94 | 58.80 | 62.94 | 58.05 | 2561 | 4.99% |
| 30 Aug 2024 | 59.95 | 57.15 | 59.99 | 54.30 | 1703 | 4.90% |
| 29 Aug 2024 | 57.15 | 56.30 | 60.90 | 56.30 | 1136 | -1.55% |
| 28 Aug 2024 | 58.05 | 60.70 | 60.70 | 58.00 | 845 | -3.17% |
| 27 Aug 2024 | 59.95 | 59.00 | 60.80 | 57.55 | 820 | -0.10% |
| 26 Aug 2024 | 60.01 | 62.90 | 62.90 | 60.01 | 987 | -4.75% |
| 23 Aug 2024 | 63.00 | 63.40 | 63.50 | 60.25 | 877 | -0.63% |
| 22 Aug 2024 | 63.40 | 61.10 | 63.40 | 61.00 | 267 | 3.85% |
| 21 Aug 2024 | 61.05 | 60.99 | 61.05 | 60.99 | 212 | 1.33% |
| 20 Aug 2024 | 60.25 | 63.80 | 63.80 | 60.01 | 709 | -3.68% |
| 19 Aug 2024 | 62.55 | 62.00 | 64.61 | 62.00 | 1673 | 1.64% |
| 16 Aug 2024 | 61.54 | 61.10 | 62.00 | 57.25 | 348 | 2.74% |
| 14 Aug 2024 | 59.90 | 60.59 | 60.59 | 59.90 | 2435 | 3.72% |
| 13 Aug 2024 | 57.75 | 60.65 | 60.65 | 57.75 | 458 | -4.88% |
| 12 Aug 2024 | 60.71 | 63.90 | 63.90 | 60.71 | 2063 | -4.99% |
| 09 Aug 2024 | 63.90 | 66.38 | 66.38 | 60.15 | 434 | 1.08% |
| 08 Aug 2024 | 63.22 | 60.21 | 63.22 | 57.41 | 373 | 5.00% |
| 07 Aug 2024 | 60.21 | 60.20 | 61.40 | 60.20 | 735 | -2.87% |
| 06 Aug 2024 | 61.99 | 62.00 | 62.00 | 59.00 | 1211 | -0.18% |
| 05 Aug 2024 | 62.10 | 64.80 | 64.80 | 61.56 | 770 | -4.17% |
| 02 Aug 2024 | 64.80 | 65.17 | 68.99 | 63.18 | 980 | -2.56% |
| 01 Aug 2024 | 66.50 | 66.57 | 66.57 | 62.62 | 485 | 0.90% |
| 31 Jul 2024 | 65.91 | 66.64 | 66.64 | 64.60 | 1427 | -3.07% |
| 30 Jul 2024 | 68.00 | 73.81 | 74.16 | 68.00 | 4123 | -3.72% |
| 29 Jul 2024 | 70.63 | 70.49 | 70.63 | 70.49 | 2564 | 4.99% |
| 26 Jul 2024 | 67.27 | 60.87 | 67.27 | 60.87 | 4588 | 4.99% |
| 25 Jul 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 335 | -5.00% |
| 24 Jul 2024 | 67.44 | 69.56 | 69.56 | 67.44 | 973 | -4.99% |
| 23 Jul 2024 | 70.98 | 71.00 | 71.00 | 70.98 | 308 | -4.99% |
| 22 Jul 2024 | 74.71 | 74.71 | 74.71 | 74.71 | 931 | -5.00% |
| 19 Jul 2024 | 78.64 | 78.64 | 78.64 | 78.64 | 561 | -4.99% |
| 18 Jul 2024 | 82.77 | 82.77 | 82.77 | 82.77 | 1398 | -4.99% |
| 16 Jul 2024 | 87.12 | 87.12 | 87.12 | 87.12 | 1356 | -4.99% |
| 15 Jul 2024 | 91.70 | 101.34 | 101.34 | 91.70 | 4597 | -4.99% |
| 12 Jul 2024 | 96.52 | 96.52 | 96.52 | 96.07 | 7434 | 4.99% |
| 11 Jul 2024 | 91.93 | 90.45 | 91.93 | 87.65 | 13696 | 9.99% |
| 10 Jul 2024 | 83.58 | 82.38 | 83.58 | 75.99 | 46643 | 9.99% |
| 09 Jul 2024 | 75.99 | 68.80 | 75.99 | 60.00 | 36418 | 19.99% |
| 08 Jul 2024 | 63.33 | 52.00 | 63.33 | 50.00 | 19296 | 19.99% |
| 05 Jul 2024 | 52.78 | 44.50 | 52.78 | 44.50 | 10491 | 19.98% |
| 04 Jul 2024 | 43.99 | 47.90 | 47.90 | 41.70 | 594 | -3.19% |
| 03 Jul 2024 | 45.44 | 43.32 | 48.00 | 42.45 | 2088 | 6.99% |
| 02 Jul 2024 | 42.47 | 45.00 | 45.00 | 41.00 | 1686 | -6.14% |
| 01 Jul 2024 | 45.25 | 42.50 | 45.90 | 42.15 | 953 | 3.43% |
| 28 Jun 2024 | 43.75 | 44.30 | 45.94 | 43.75 | 2250 | -1.24% |
| 27 Jun 2024 | 44.30 | 44.60 | 44.60 | 42.05 | 75 | -1.66% |
| 26 Jun 2024 | 45.05 | 43.50 | 50.00 | 43.45 | 1909 | -1.83% |
| 25 Jun 2024 | 45.89 | 46.00 | 48.60 | 45.50 | 2707 | 4.68% |
| 24 Jun 2024 | 43.84 | 43.00 | 43.97 | 42.90 | 1183 | 6.72% |
| 21 Jun 2024 | 41.08 | 41.45 | 42.00 | 40.80 | 222 | -2.42% |
| 20 Jun 2024 | 42.10 | 41.30 | 43.75 | 41.30 | 1931 | -3.97% |
| 19 Jun 2024 | 43.84 | 43.93 | 43.95 | 42.25 | 321 | -0.20% |
| 18 Jun 2024 | 43.93 | 41.55 | 44.00 | 41.55 | 438 | 4.84% |
| 14 Jun 2024 | 41.90 | 41.60 | 43.55 | 41.60 | 3170 | -4.66% |
| 13 Jun 2024 | 43.95 | 45.80 | 45.80 | 41.60 | 1103 | 1.62% |
| 12 Jun 2024 | 43.25 | 46.50 | 46.50 | 41.92 | 3148 | -3.46% |
| 11 Jun 2024 | 44.80 | 47.00 | 47.00 | 43.50 | 1038 | 1.91% |
| 10 Jun 2024 | 43.96 | 45.35 | 45.35 | 40.50 | 1996 | 4.94% |
| 07 Jun 2024 | 41.89 | 43.99 | 43.99 | 40.30 | 576 | 7.41% |
| 06 Jun 2024 | 39.00 | 42.94 | 42.94 | 39.00 | 1494 | -0.51% |
| 05 Jun 2024 | 39.20 | 38.90 | 39.21 | 38.90 | 437 | 0.77% |
| 04 Jun 2024 | 38.90 | 39.00 | 39.00 | 38.90 | 909 | -1.57% |
| 03 Jun 2024 | 39.52 | 40.50 | 41.00 | 39.00 | 545 | -2.42% |
| 31 May 2024 | 40.50 | 38.45 | 42.90 | 38.45 | 992 | 0.00% |
| 30 May 2024 | 40.50 | 42.14 | 42.87 | 39.51 | 412 | -5.81% |
| 29 May 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1065 | 0.12% |
| 28 May 2024 | 42.95 | 43.00 | 43.00 | 42.95 | 102 | 2.34% |
| 27 May 2024 | 41.97 | 41.08 | 44.50 | 39.32 | 921 | 4.22% |
| 24 May 2024 | 40.27 | 39.90 | 42.80 | 37.60 | 3353 | 2.05% |
| 23 May 2024 | 39.46 | 40.20 | 40.20 | 39.20 | 1279 | -4.04% |
| 22 May 2024 | 41.12 | 42.88 | 42.88 | 41.00 | 418 | 0.12% |
| 21 May 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 27 | 0.00% |
| 17 May 2024 | 41.07 | 41.00 | 43.00 | 39.30 | 4090 | -0.89% |
| 16 May 2024 | 41.44 | 42.95 | 42.95 | 39.34 | 828 | 5.58% |
| 15 May 2024 | 39.25 | 43.40 | 43.40 | 39.16 | 1124 | -2.31% |
| 14 May 2024 | 40.18 | 39.52 | 41.20 | 39.35 | 718 | -4.29% |
| 13 May 2024 | 41.98 | 43.85 | 43.85 | 41.12 | 1368 | 3.81% |
| 10 May 2024 | 40.44 | 44.21 | 44.21 | 39.05 | 352 | -3.71% |
| 09 May 2024 | 42.00 | 44.99 | 44.99 | 42.00 | 130 | 2.46% |
| 08 May 2024 | 40.99 | 38.73 | 41.94 | 38.73 | 35 | 3.72% |
| 07 May 2024 | 39.52 | 41.95 | 43.00 | 39.15 | 739 | -1.03% |
| 06 May 2024 | 39.93 | 41.01 | 44.90 | 39.51 | 3573 | -2.61% |
| 03 May 2024 | 41.00 | 40.05 | 42.52 | 40.05 | 665 | -6.05% |
| 02 May 2024 | 43.64 | 43.76 | 44.00 | 40.00 | 4156 | 1.72% |
| 30 Apr 2024 | 42.90 | 41.00 | 43.99 | 41.00 | 539 | 4.13% |
| 29 Apr 2024 | 41.20 | 39.20 | 42.00 | 38.80 | 1810 | -1.90% |
| 26 Apr 2024 | 42.00 | 41.50 | 42.00 | 41.00 | 213 | 1.20% |
| 25 Apr 2024 | 41.50 | 38.72 | 43.30 | 38.72 | 7236 | 7.04% |
| 24 Apr 2024 | 38.77 | 39.62 | 41.45 | 38.70 | 1643 | -2.15% |
| 23 Apr 2024 | 39.62 | 39.66 | 39.66 | 38.50 | 972 | 4.24% |
| 22 Apr 2024 | 38.01 | 39.27 | 39.27 | 37.62 | 1237 | -1.27% |
| 19 Apr 2024 | 38.50 | 37.15 | 42.35 | 37.15 | 832 | -3.77% |
| 18 Apr 2024 | 40.01 | 42.00 | 43.49 | 39.25 | 1801 | 0.55% |
| 16 Apr 2024 | 39.79 | 39.90 | 41.99 | 38.25 | 1310 | 3.22% |
| 15 Apr 2024 | 38.55 | 40.05 | 40.05 | 37.58 | 250 | -3.75% |
| 12 Apr 2024 | 40.05 | 40.45 | 40.45 | 39.10 | 252 | 2.43% |
| 10 Apr 2024 | 39.10 | 40.80 | 40.80 | 38.80 | 354 | 1.03% |
| 09 Apr 2024 | 38.70 | 40.70 | 40.70 | 38.51 | 236 | 1.04% |
| 08 Apr 2024 | 38.30 | 38.10 | 41.90 | 37.70 | 341 | -5.97% |
| 05 Apr 2024 | 40.73 | 40.95 | 41.80 | 39.55 | 857 | 1.32% |
| 04 Apr 2024 | 40.20 | 40.75 | 41.96 | 39.20 | 476 | 2.39% |
| 03 Apr 2024 | 39.26 | 38.30 | 41.05 | 38.00 | 471 | -4.48% |
| 02 Apr 2024 | 41.10 | 40.70 | 41.10 | 37.15 | 1738 | 2.75% |
| 01 Apr 2024 | 40.00 | 40.70 | 40.74 | 40.00 | 411 | -1.82% |
| 28 Mar 2024 | 40.74 | 40.35 | 40.99 | 37.40 | 392 | 0.52% |
| 27 Mar 2024 | 40.53 | 41.60 | 43.97 | 40.16 | 4405 | -2.34% |
| 26 Mar 2024 | 41.50 | 36.60 | 43.90 | 35.00 | 7908 | 13.39% |
| 22 Mar 2024 | 36.60 | 36.50 | 36.60 | 36.50 | 125 | 0.25% |
| 21 Mar 2024 | 36.51 | 35.05 | 36.90 | 35.05 | 292 | 4.17% |
| 20 Mar 2024 | 35.05 | 35.70 | 36.00 | 34.20 | 428 | -1.82% |
| 19 Mar 2024 | 35.70 | 36.25 | 36.25 | 35.70 | 314 | -0.56% |
| 18 Mar 2024 | 35.90 | 35.75 | 35.90 | 35.70 | 104 | 0.56% |
| 15 Mar 2024 | 35.70 | 37.95 | 37.95 | 35.66 | 304 | -0.97% |
| 14 Mar 2024 | 36.05 | 34.69 | 38.99 | 34.69 | 1897 | 2.50% |
| 13 Mar 2024 | 35.17 | 36.05 | 39.30 | 34.55 | 3375 | -4.35% |
| 12 Mar 2024 | 36.77 | 39.80 | 39.85 | 36.61 | 3794 | -7.61% |
| 11 Mar 2024 | 39.80 | 40.00 | 40.00 | 38.75 | 168 | 2.71% |
| 07 Mar 2024 | 38.75 | 38.00 | 40.20 | 35.76 | 3439 | 0.31% |
| 06 Mar 2024 | 38.63 | 36.20 | 40.40 | 35.70 | 2343 | 0.10% |
| 05 Mar 2024 | 38.59 | 40.79 | 40.79 | 38.25 | 1495 | -5.39% |
| 04 Mar 2024 | 40.79 | 40.08 | 41.19 | 40.00 | 666 | 3.82% |
| 02 Mar 2024 | 39.29 | 40.90 | 40.90 | 39.25 | 229 | 0.15% |
| 01 Mar 2024 | 39.23 | 40.22 | 41.47 | 39.00 | 1754 | -2.46% |
| 29 Feb 2024 | 40.22 | 39.78 | 40.90 | 37.20 | 6546 | 3.13% |
| 28 Feb 2024 | 39.00 | 40.90 | 40.90 | 37.40 | 2592 | -2.50% |
| 27 Feb 2024 | 40.00 | 42.00 | 42.00 | 38.62 | 2773 | -1.40% |
| 26 Feb 2024 | 40.57 | 41.50 | 41.50 | 38.61 | 1224 | -0.56% |
| 23 Feb 2024 | 40.80 | 42.30 | 42.30 | 40.30 | 925 | -0.34% |
| 22 Feb 2024 | 40.94 | 43.20 | 44.98 | 40.50 | 13547 | -5.43% |
| 21 Feb 2024 | 43.29 | 43.44 | 43.44 | 41.42 | 629 | 0.00% |
| 20 Feb 2024 | 43.29 | 45.40 | 45.40 | 42.31 | 2361 | -3.52% |
| 19 Feb 2024 | 44.87 | 45.70 | 45.70 | 42.11 | 1344 | 2.79% |
| 16 Feb 2024 | 43.65 | 41.12 | 44.54 | 41.12 | 1409 | 0.44% |
| 15 Feb 2024 | 43.46 | 44.45 | 44.45 | 41.29 | 1808 | 2.65% |
| 14 Feb 2024 | 42.34 | 46.00 | 46.00 | 39.55 | 3066 | -6.08% |
| 13 Feb 2024 | 45.08 | 43.48 | 45.80 | 40.50 | 3194 | 5.75% |
| 12 Feb 2024 | 42.63 | 47.90 | 47.90 | 41.12 | 589 | -2.00% |
| 09 Feb 2024 | 43.50 | 44.27 | 45.70 | 42.00 | 3948 | 0.23% |
| 08 Feb 2024 | 43.40 | 43.50 | 46.90 | 41.15 | 4316 | -0.23% |
| 07 Feb 2024 | 43.50 | 45.00 | 45.00 | 42.60 | 1100 | -3.33% |
| 06 Feb 2024 | 45.00 | 46.97 | 46.97 | 42.01 | 1059 | 5.16% |
| 05 Feb 2024 | 42.79 | 47.90 | 47.90 | 42.60 | 8170 | -4.89% |
| 02 Feb 2024 | 44.99 | 43.90 | 47.20 | 42.91 | 5652 | 4.85% |
| 01 Feb 2024 | 42.91 | 43.48 | 43.90 | 42.50 | 2310 | -1.31% |
| 31 Jan 2024 | 43.48 | 44.30 | 44.30 | 43.00 | 4322 | -1.85% |
| 30 Jan 2024 | 44.30 | 45.99 | 45.99 | 42.75 | 4082 | 0.66% |
| 29 Jan 2024 | 44.01 | 44.59 | 45.80 | 43.58 | 1054 | 0.66% |
| 25 Jan 2024 | 43.72 | 45.00 | 46.88 | 39.51 | 7589 | 7.68% |
| 24 Jan 2024 | 40.60 | 42.11 | 43.50 | 39.10 | 1451 | -3.59% |
| 23 Jan 2024 | 42.11 | 42.00 | 47.49 | 42.00 | 1674 | -0.75% |
| 20 Jan 2024 | 42.43 | 47.90 | 47.90 | 41.46 | 2731 | -3.59% |
| 19 Jan 2024 | 44.01 | 45.85 | 47.89 | 44.00 | 2919 | -4.01% |
| 18 Jan 2024 | 45.85 | 46.95 | 46.95 | 35.60 | 8017 | 8.65% |
| 17 Jan 2024 | 42.20 | 41.85 | 46.21 | 41.85 | 1625 | -1.17% |
| 16 Jan 2024 | 42.70 | 42.15 | 44.00 | 42.15 | 259 | -5.07% |
| 15 Jan 2024 | 44.98 | 47.90 | 47.90 | 43.50 | 2616 | -0.95% |
| 12 Jan 2024 | 45.41 | 43.61 | 46.00 | 40.41 | 3947 | 6.22% |
| 11 Jan 2024 | 42.75 | 46.99 | 46.99 | 40.21 | 746 | -1.95% |
| 10 Jan 2024 | 43.60 | 42.80 | 43.60 | 42.80 | 604 | 1.87% |
| 09 Jan 2024 | 42.80 | 46.79 | 46.79 | 42.40 | 406 | 0.94% |
| 08 Jan 2024 | 42.40 | 46.89 | 46.89 | 42.00 | 731 | -1.40% |
| 05 Jan 2024 | 43.00 | 44.00 | 44.00 | 42.15 | 344 | -2.05% |
| 04 Jan 2024 | 43.90 | 42.00 | 43.90 | 42.00 | 953 | 2.21% |
| 03 Jan 2024 | 42.95 | 44.58 | 44.58 | 42.40 | 404 | -1.26% |
| 02 Jan 2024 | 43.50 | 43.20 | 45.95 | 42.00 | 1120 | 0.00% |
| 01 Jan 2024 | 43.50 | 41.00 | 43.50 | 41.00 | 1570 | 5.89% |
| 29 Dec 2023 | 41.08 | 40.05 | 43.00 | 40.05 | 709 | 1.08% |
| 28 Dec 2023 | 40.64 | 42.00 | 42.99 | 40.06 | 881 | -3.92% |
| 27 Dec 2023 | 42.30 | 44.44 | 44.44 | 42.30 | 695 | -2.91% |
| 26 Dec 2023 | 43.57 | 37.13 | 48.14 | 37.13 | 593 | 2.52% |
| 22 Dec 2023 | 42.50 | 42.84 | 42.84 | 41.50 | 628 | 1.19% |
| 21 Dec 2023 | 42.00 | 41.05 | 42.90 | 41.05 | 121 | 2.44% |
| 20 Dec 2023 | 41.00 | 42.00 | 43.78 | 41.00 | 2184 | -2.94% |
| 19 Dec 2023 | 42.24 | 42.92 | 43.85 | 40.12 | 668 | -1.58% |
| 18 Dec 2023 | 42.92 | 44.89 | 44.89 | 41.31 | 1819 | -3.40% |
| 15 Dec 2023 | 44.43 | 43.85 | 45.00 | 40.01 | 3341 | 4.22% |
| 14 Dec 2023 | 42.63 | 44.25 | 45.70 | 41.00 | 3504 | -6.60% |
| 13 Dec 2023 | 45.64 | 46.99 | 46.99 | 44.15 | 2168 | 1.35% |
| 12 Dec 2023 | 45.03 | 44.00 | 49.80 | 44.00 | 2308 | 2.32% |
| 11 Dec 2023 | 44.01 | 47.71 | 49.00 | 43.15 | 6351 | -5.90% |
| 08 Dec 2023 | 46.77 | 49.98 | 49.98 | 45.36 | 2983 | 3.82% |
| 07 Dec 2023 | 45.05 | 44.42 | 46.50 | 44.42 | 1462 | 3.44% |
| 06 Dec 2023 | 43.55 | 45.40 | 46.30 | 43.36 | 726 | -2.27% |
| 05 Dec 2023 | 44.56 | 47.23 | 50.00 | 44.26 | 3833 | -5.65% |
| 04 Dec 2023 | 47.23 | 46.00 | 48.71 | 43.26 | 2902 | 6.42% |
| 01 Dec 2023 | 44.38 | 43.91 | 45.05 | 43.20 | 994 | -1.44% |
| 30 Nov 2023 | 45.03 | 43.25 | 46.50 | 41.25 | 4118 | 3.90% |
| 29 Nov 2023 | 43.34 | 47.85 | 47.85 | 41.06 | 4814 | -3.60% |
| 28 Nov 2023 | 44.96 | 43.70 | 44.99 | 41.18 | 1584 | 4.95% |
| 24 Nov 2023 | 42.84 | 43.85 | 43.85 | 42.37 | 667 | 1.11% |
| 23 Nov 2023 | 42.37 | 43.66 | 43.66 | 39.00 | 2299 | -1.00% |
| 22 Nov 2023 | 42.80 | 41.82 | 42.80 | 40.00 | 1498 | 2.34% |
| 21 Nov 2023 | 41.82 | 39.35 | 43.45 | 39.35 | 599 | 1.38% |
| 20 Nov 2023 | 41.25 | 42.00 | 42.00 | 40.17 | 383 | -1.67% |
| 17 Nov 2023 | 41.95 | 40.12 | 42.50 | 39.00 | 3697 | 4.56% |
| 16 Nov 2023 | 40.12 | 40.00 | 40.99 | 38.60 | 1140 | 0.30% |
| 15 Nov 2023 | 40.00 | 41.45 | 41.45 | 37.70 | 3286 | 2.56% |
| 13 Nov 2023 | 39.00 | 40.60 | 40.60 | 38.85 | 995 | 5.23% |
| 12 Nov 2023 | 37.06 | 37.00 | 37.06 | 37.00 | 116 | -0.38% |
| 10 Nov 2023 | 37.20 | 37.11 | 38.50 | 37.11 | 472 | 0.24% |
| 09 Nov 2023 | 37.11 | 37.00 | 38.45 | 37.00 | 89 | 0.30% |
| 08 Nov 2023 | 37.00 | 39.50 | 39.50 | 36.60 | 682 | -2.73% |
| 07 Nov 2023 | 38.04 | 39.94 | 41.79 | 38.00 | 233 | -3.30% |
| 06 Nov 2023 | 39.34 | 39.50 | 39.50 | 36.85 | 302 | -0.41% |
| 03 Nov 2023 | 39.50 | 39.50 | 39.50 | 39.50 | 50 | 0.00% |
| 02 Nov 2023 | 39.50 | 36.61 | 39.80 | 36.61 | 106 | 5.22% |
| 01 Nov 2023 | 37.54 | 37.20 | 38.90 | 37.10 | 242 | -1.50% |
| 31 Oct 2023 | 38.11 | 38.11 | 38.11 | 38.11 | 40 | -2.28% |
| 30 Oct 2023 | 39.00 | 38.66 | 39.00 | 38.66 | 1784 | 2.90% |
| 27 Oct 2023 | 37.90 | 38.00 | 38.00 | 37.80 | 612 | -0.13% |
| 26 Oct 2023 | 37.95 | 36.00 | 38.85 | 36.00 | 367 | -0.91% |
| 25 Oct 2023 | 38.30 | 38.30 | 38.30 | 38.30 | 306 | 3.60% |
| 23 Oct 2023 | 36.97 | 36.60 | 38.50 | 36.30 | 6086 | -2.22% |
| 20 Oct 2023 | 37.81 | 36.50 | 40.25 | 36.50 | 693938 | 0.83% |
| 19 Oct 2023 | 37.50 | 36.17 | 38.40 | 36.17 | 170 | -1.11% |
| 18 Oct 2023 | 37.92 | 39.70 | 39.70 | 37.50 | 277 | -1.07% |
| 17 Oct 2023 | 38.33 | 39.50 | 39.50 | 38.33 | 349 | -2.96% |
| 16 Oct 2023 | 39.50 | 37.39 | 39.50 | 37.38 | 203 | -2.23% |
| 13 Oct 2023 | 40.40 | 39.00 | 40.40 | 39.00 | 520 | 3.59% |
| 12 Oct 2023 | 39.00 | 39.30 | 39.30 | 39.00 | 12 | 1.59% |
| 11 Oct 2023 | 38.39 | 38.90 | 39.30 | 37.50 | 256 | -1.31% |
| 10 Oct 2023 | 38.90 | 40.00 | 40.95 | 36.57 | 207 | 1.97% |
| 09 Oct 2023 | 38.15 | 36.30 | 38.55 | 36.30 | 415 | -2.18% |
| 05 Oct 2023 | 39.00 | 38.85 | 39.00 | 38.65 | 752 | 0.33% |
| 04 Oct 2023 | 38.87 | 41.85 | 41.85 | 38.00 | 494 | -2.83% |
| 03 Oct 2023 | 40.00 | 39.98 | 40.00 | 38.75 | 354 | 0.03% |
| 29 Sep 2023 | 39.99 | 39.35 | 39.99 | 39.00 | 611 | 1.73% |
| 28 Sep 2023 | 39.31 | 40.80 | 40.80 | 38.04 | 1399 | 3.34% |
| 27 Sep 2023 | 38.04 | 40.99 | 40.99 | 36.90 | 4334 | -7.20% |
| 26 Sep 2023 | 40.99 | 41.91 | 42.96 | 40.00 | 788 | -2.17% |
| 25 Sep 2023 | 41.90 | 40.00 | 41.91 | 36.74 | 4481 | 9.97% |
| 22 Sep 2023 | 38.10 | 37.27 | 39.00 | 37.25 | 888 | -1.93% |
| 21 Sep 2023 | 38.85 | 40.40 | 40.40 | 37.15 | 584 | -0.18% |
| 20 Sep 2023 | 38.92 | 39.89 | 39.89 | 38.01 | 176 | 2.42% |
| 18 Sep 2023 | 38.00 | 39.36 | 39.36 | 37.17 | 1438 | -3.46% |
| 15 Sep 2023 | 39.36 | 40.00 | 40.00 | 39.00 | 360 | -1.60% |
| 14 Sep 2023 | 40.00 | 39.20 | 40.00 | 38.26 | 153 | 4.58% |
| 13 Sep 2023 | 38.25 | 38.25 | 38.25 | 38.25 | 20 | 0.00% |
| 12 Sep 2023 | 38.25 | 43.30 | 43.30 | 38.11 | 2524 | -2.92% |
| 11 Sep 2023 | 39.40 | 42.00 | 42.00 | 38.00 | 710 | -3.90% |
| 08 Sep 2023 | 41.00 | 42.00 | 42.00 | 39.20 | 128 | 3.14% |
| 07 Sep 2023 | 39.75 | 39.75 | 39.75 | 39.75 | 128 | 0.00% |
| 06 Sep 2023 | 39.75 | 39.75 | 39.75 | 39.75 | 1005 | -2.26% |
| 05 Sep 2023 | 40.67 | 42.00 | 42.00 | 39.75 | 382 | -0.07% |
| 04 Sep 2023 | 40.70 | 41.00 | 41.00 | 39.25 | 1577 | 3.17% |
| 01 Sep 2023 | 39.45 | 42.98 | 42.99 | 38.02 | 667 | -1.62% |
| 31 Aug 2023 | 40.10 | 41.80 | 41.80 | 38.25 | 40 | 2.61% |
| 30 Aug 2023 | 39.08 | 39.00 | 39.20 | 39.00 | 175 | -2.30% |
| 29 Aug 2023 | 40.00 | 40.00 | 40.00 | 38.33 | 11 | 0.00% |
| 28 Aug 2023 | 40.00 | 41.50 | 41.50 | 39.26 | 155 | -4.31% |
| 25 Aug 2023 | 41.80 | 38.02 | 42.00 | 38.01 | 235 | 1.95% |
| 24 Aug 2023 | 41.00 | 43.00 | 43.00 | 40.50 | 117 | 0.00% |
| 23 Aug 2023 | 41.00 | 39.00 | 43.75 | 38.85 | 965 | 3.02% |
| 22 Aug 2023 | 39.80 | 36.70 | 42.00 | 36.70 | 1364 | 0.63% |
| 21 Aug 2023 | 39.55 | 39.55 | 39.60 | 39.55 | 1111 | -0.33% |
| 18 Aug 2023 | 39.68 | 39.01 | 42.75 | 37.06 | 791 | -0.05% |
| 17 Aug 2023 | 39.70 | 40.95 | 41.80 | 39.01 | 306 | -0.75% |
| 16 Aug 2023 | 40.00 | 45.90 | 45.90 | 40.00 | 105 | -4.76% |
| 14 Aug 2023 | 42.00 | 43.20 | 43.20 | 41.80 | 58 | 6.87% |
| 11 Aug 2023 | 39.30 | 39.00 | 41.80 | 37.66 | 103 | -1.33% |
| 10 Aug 2023 | 39.83 | 39.55 | 40.75 | 39.50 | 150 | -1.80% |
| 09 Aug 2023 | 40.56 | 42.59 | 43.50 | 40.50 | 173 | -4.77% |
| 07 Aug 2023 | 42.59 | 43.05 | 44.95 | 42.10 | 457 | -0.95% |
| 04 Aug 2023 | 43.00 | 48.90 | 48.90 | 42.55 | 1744 | -4.40% |
| 03 Aug 2023 | 44.98 | 45.85 | 45.90 | 42.00 | 1980 | 6.97% |
| 02 Aug 2023 | 42.05 | 43.40 | 44.85 | 41.61 | 1673 | 3.09% |
| 01 Aug 2023 | 40.79 | 38.60 | 40.79 | 38.35 | 2133 | 9.98% |
| 31 Jul 2023 | 37.09 | 39.20 | 40.71 | 36.45 | 1672 | -7.07% |
| 28 Jul 2023 | 39.91 | 43.00 | 43.00 | 39.10 | 3968 | -7.19% |
| 27 Jul 2023 | 43.00 | 43.05 | 44.00 | 42.60 | 336 | -3.37% |
| 26 Jul 2023 | 44.50 | 49.45 | 49.45 | 44.05 | 11639 | -4.14% |
| 25 Jul 2023 | 46.42 | 42.51 | 46.85 | 41.60 | 4348 | 7.03% |
| 24 Jul 2023 | 43.37 | 42.30 | 44.85 | 41.00 | 601 | -1.36% |
| 21 Jul 2023 | 43.97 | 40.52 | 44.85 | 40.52 | 839 | 2.04% |
| 20 Jul 2023 | 43.09 | 48.40 | 48.40 | 43.08 | 996 | -5.09% |
| 19 Jul 2023 | 45.40 | 41.95 | 45.72 | 41.95 | 2829 | 9.21% |
| 18 Jul 2023 | 41.57 | 40.00 | 42.35 | 37.05 | 4402 | 7.97% |
| 17 Jul 2023 | 38.50 | 38.27 | 40.00 | 36.75 | 632 | 2.12% |
| 14 Jul 2023 | 37.70 | 36.15 | 38.30 | 36.05 | 791 | 4.20% |
| 13 Jul 2023 | 36.18 | 37.65 | 38.95 | 36.10 | 1669 | -3.90% |
| 12 Jul 2023 | 37.65 | 38.85 | 38.85 | 37.65 | 163 | -3.46% |
| 11 Jul 2023 | 39.00 | 40.75 | 40.80 | 39.00 | 1307 | 1.96% |
| 10 Jul 2023 | 38.25 | 37.00 | 38.89 | 35.00 | 363 | 3.35% |
| 07 Jul 2023 | 37.01 | 37.05 | 38.50 | 37.00 | 287 | 0.03% |
| 06 Jul 2023 | 37.00 | 36.05 | 38.25 | 36.05 | 405 | 1.09% |
| 05 Jul 2023 | 36.60 | 36.16 | 37.00 | 36.16 | 103 | -1.08% |
| 04 Jul 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 1 | -3.12% |
| 03 Jul 2023 | 38.19 | 36.75 | 38.19 | 36.75 | 645 | 1.84% |
| 30 Jun 2023 | 37.50 | 36.51 | 37.50 | 36.35 | 271 | 0.40% |
| 28 Jun 2023 | 37.35 | 37.65 | 37.65 | 36.15 | 1175 | -0.80% |
| 27 Jun 2023 | 37.65 | 38.90 | 38.90 | 36.15 | 700 | -3.46% |
| 26 Jun 2023 | 39.00 | 35.55 | 39.00 | 35.05 | 598 | 9.70% |
| 23 Jun 2023 | 35.55 | 35.29 | 36.50 | 35.25 | 452 | -3.55% |
| 21 Jun 2023 | 36.86 | 38.00 | 38.00 | 35.50 | 228 | -0.65% |
| 20 Jun 2023 | 37.10 | 38.70 | 38.70 | 36.00 | 285 | 0.27% |
| 19 Jun 2023 | 37.00 | 39.00 | 39.30 | 37.00 | 880 | -0.05% |
| 16 Jun 2023 | 37.02 | 34.05 | 37.60 | 34.05 | 657 | 0.33% |
| 15 Jun 2023 | 36.90 | 34.00 | 38.95 | 34.00 | 2008 | 3.48% |
| 14 Jun 2023 | 35.66 | 36.50 | 38.90 | 34.50 | 502 | -2.30% |
| 13 Jun 2023 | 36.50 | 36.50 | 37.95 | 36.50 | 96 | 0.00% |
| 12 Jun 2023 | 36.50 | 34.91 | 36.50 | 34.91 | 102 | 1.22% |
| 09 Jun 2023 | 36.06 | 36.86 | 38.79 | 35.06 | 335 | -2.17% |
| 08 Jun 2023 | 36.86 | 37.05 | 37.06 | 36.63 | 200 | -1.29% |
| 07 Jun 2023 | 37.34 | 35.26 | 39.49 | 35.25 | 3145 | 3.72% |
| 06 Jun 2023 | 36.00 | 36.00 | 37.79 | 35.00 | 1652 | 0.00% |
| 05 Jun 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 2 | 0.00% |
| 02 Jun 2023 | 36.00 | 37.40 | 37.40 | 35.15 | 1431 | -0.14% |
| 01 Jun 2023 | 36.05 | 36.01 | 37.74 | 36.00 | 442 | -1.50% |
| 31 May 2023 | 36.60 | 36.05 | 36.60 | 36.05 | 42 | -3.30% |
| 30 May 2023 | 37.85 | 38.40 | 38.40 | 37.85 | 3 | 2.85% |
| 29 May 2023 | 36.80 | 39.88 | 39.88 | 36.25 | 1223 | -3.13% |
| 26 May 2023 | 37.99 | 38.27 | 38.27 | 37.99 | 102 | 4.20% |
| 25 May 2023 | 36.46 | 34.00 | 36.63 | 33.38 | 1404 | 4.47% |
| 24 May 2023 | 34.90 | 34.60 | 35.00 | 34.60 | 156 | -1.69% |
| 23 May 2023 | 35.50 | 35.05 | 36.35 | 35.05 | 609 | -1.39% |
| 22 May 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 180 | 0.00% |
| 19 May 2023 | 36.00 | 35.05 | 36.00 | 35.05 | 77 | 0.00% |
| 18 May 2023 | 36.00 | 36.90 | 36.90 | 36.00 | 338 | 1.10% |
| 17 May 2023 | 35.61 | 35.60 | 35.62 | 35.60 | 106 | -4.68% |
| 16 May 2023 | 37.36 | 37.90 | 37.90 | 36.40 | 129 | 2.64% |
| 15 May 2023 | 36.40 | 35.60 | 37.89 | 35.52 | 1488 | -1.60% |
| 12 May 2023 | 36.99 | 35.31 | 37.80 | 35.30 | 3465 | -0.38% |
| 11 May 2023 | 37.13 | 37.13 | 37.13 | 37.13 | 301 | 0.00% |
| 10 May 2023 | 37.13 | 37.39 | 37.39 | 37.00 | 289 | 4.27% |
| 09 May 2023 | 35.61 | 34.15 | 37.12 | 34.15 | 2054 | 0.71% |
| 08 May 2023 | 35.36 | 35.37 | 35.37 | 35.36 | 50 | -2.40% |
| 05 May 2023 | 36.23 | 36.49 | 36.75 | 35.22 | 684 | 3.48% |
| 04 May 2023 | 35.01 | 36.95 | 36.95 | 34.90 | 217 | -4.60% |
| 02 May 2023 | 36.70 | 37.30 | 37.30 | 34.00 | 1203 | 3.09% |
| 28 Apr 2023 | 35.60 | 36.26 | 36.50 | 35.50 | 243 | -1.79% |
| 27 Apr 2023 | 36.25 | 37.99 | 38.00 | 36.25 | 182 | -0.49% |
| 26 Apr 2023 | 36.43 | 36.00 | 38.96 | 36.00 | 396 | -1.83% |
| 25 Apr 2023 | 37.11 | 36.10 | 37.11 | 33.75 | 1893 | 4.98% |
| 24 Apr 2023 | 35.35 | 34.30 | 35.35 | 33.01 | 497 | 4.74% |
| 21 Apr 2023 | 33.75 | 32.01 | 33.75 | 32.01 | 138 | 1.81% |
| 20 Apr 2023 | 33.15 | 32.71 | 33.94 | 32.71 | 52 | -1.49% |
| 19 Apr 2023 | 33.65 | 33.50 | 33.65 | 33.50 | 116 | -0.85% |
| 18 Apr 2023 | 33.94 | 33.94 | 33.94 | 33.94 | 6 | 1.98% |
| 17 Apr 2023 | 33.28 | 32.56 | 34.99 | 32.50 | 318 | -1.54% |
| 13 Apr 2023 | 33.80 | 32.30 | 33.80 | 32.30 | 417 | 3.65% |
| 12 Apr 2023 | 32.61 | 32.06 | 34.29 | 32.06 | 264 | -1.18% |
| 11 Apr 2023 | 33.00 | 31.86 | 33.50 | 31.85 | 1998 | -1.49% |
| 10 Apr 2023 | 33.50 | 33.50 | 33.50 | 33.50 | 50 | -0.15% |
| 06 Apr 2023 | 33.55 | 30.53 | 33.55 | 30.53 | 789 | 4.97% |
| 05 Apr 2023 | 31.96 | 32.40 | 32.40 | 29.45 | 3902 | 3.10% |
| 03 Apr 2023 | 31.00 | 32.20 | 32.20 | 30.60 | 918 | -3.73% |
| 31 Mar 2023 | 32.20 | 32.00 | 32.20 | 32.00 | 70 | -4.31% |
| 29 Mar 2023 | 33.65 | 32.00 | 33.69 | 30.70 | 2367 | 4.24% |
| 27 Mar 2023 | 32.28 | 34.93 | 34.93 | 31.85 | 489 | -3.50% |
| 24 Mar 2023 | 33.45 | 33.45 | 35.17 | 33.44 | 356 | -4.94% |
| 23 Mar 2023 | 35.19 | 35.90 | 35.90 | 35.19 | 4 | 2.39% |
| 21 Mar 2023 | 34.37 | 34.31 | 34.37 | 31.95 | 337 | 4.91% |
| 20 Mar 2023 | 32.76 | 32.75 | 32.81 | 32.75 | 143 | -3.93% |
| 17 Mar 2023 | 34.10 | 32.53 | 34.10 | 32.53 | 65 | 0.00% |
| 16 Mar 2023 | 34.10 | 33.81 | 36.20 | 33.71 | 600 | -3.73% |
| 15 Mar 2023 | 35.42 | 35.86 | 35.86 | 34.14 | 97 | -1.34% |
| 14 Mar 2023 | 35.90 | 34.25 | 35.94 | 34.15 | 2606 | -0.11% |
| 13 Mar 2023 | 35.94 | 35.96 | 35.96 | 35.90 | 6 | 4.48% |
| 10 Mar 2023 | 34.40 | 34.01 | 35.94 | 34.01 | 506 | -3.51% |
| 09 Mar 2023 | 35.65 | 32.40 | 35.68 | 32.40 | 1916 | 4.88% |
| 08 Mar 2023 | 33.99 | 32.22 | 35.42 | 32.22 | 1373 | 0.50% |
| 06 Mar 2023 | 33.82 | 36.97 | 36.97 | 33.78 | 231 | -4.03% |
| 03 Mar 2023 | 35.24 | 32.10 | 35.24 | 32.10 | 2415 | 4.97% |
| 02 Mar 2023 | 33.57 | 33.69 | 33.69 | 30.72 | 870 | 4.55% |
| 01 Mar 2023 | 32.11 | 31.51 | 34.59 | 31.51 | 180 | -2.99% |
| 28 Feb 2023 | 33.10 | 33.05 | 35.50 | 33.05 | 655 | -2.36% |
| 27 Feb 2023 | 33.90 | 35.55 | 35.55 | 33.90 | 150 | -4.64% |
| 22 Feb 2023 | 35.55 | 35.55 | 35.55 | 35.50 | 621 | -4.69% |
| 21 Feb 2023 | 37.30 | 37.70 | 37.70 | 34.35 | 414 | 3.76% |
| 20 Feb 2023 | 35.95 | 35.90 | 35.95 | 35.90 | 2374 | 4.66% |
| 16 Feb 2023 | 34.35 | 34.30 | 34.35 | 34.30 | 25 | 4.89% |
| 15 Feb 2023 | 32.75 | 32.75 | 32.75 | 32.75 | 1 | -4.38% |
| 14 Feb 2023 | 34.25 | 34.05 | 34.25 | 34.05 | 175 | -3.79% |
| 13 Feb 2023 | 35.60 | 35.60 | 35.60 | 34.00 | 1509 | 4.40% |
| 10 Feb 2023 | 34.10 | 33.60 | 36.60 | 33.60 | 106 | -3.40% |
| 09 Feb 2023 | 35.30 | 35.30 | 35.30 | 35.30 | 114 | 0.00% |
| 08 Feb 2023 | 35.30 | 32.10 | 35.30 | 32.10 | 602 | 4.90% |
| 07 Feb 2023 | 33.65 | 33.30 | 36.35 | 33.30 | 18 | -3.17% |
| 06 Feb 2023 | 34.75 | 34.70 | 34.75 | 34.60 | 245 | 4.98% |
| 03 Feb 2023 | 33.10 | 32.65 | 33.50 | 32.65 | 348 | -3.36% |
| 02 Feb 2023 | 34.25 | 34.25 | 34.25 | 34.25 | 1 | -3.11% |
| 01 Feb 2023 | 35.35 | 33.40 | 36.40 | 33.25 | 552 | 1.00% |
| 31 Jan 2023 | 35.00 | 36.90 | 36.90 | 35.00 | 138 | -1.27% |
| 27 Jan 2023 | 35.45 | 33.50 | 35.45 | 33.50 | 311 | 4.26% |
| 25 Jan 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 450 | -4.23% |
| 24 Jan 2023 | 35.50 | 35.50 | 37.15 | 35.50 | 118 | -0.70% |
| 23 Jan 2023 | 35.75 | 37.35 | 37.35 | 35.65 | 269 | -4.28% |
| 20 Jan 2023 | 37.35 | 35.60 | 37.90 | 35.60 | 528 | 0.40% |
| 19 Jan 2023 | 37.20 | 35.00 | 37.40 | 35.00 | 371 | 2.62% |
| 18 Jan 2023 | 36.25 | 36.25 | 36.25 | 35.00 | 801 | 2.11% |
| 17 Jan 2023 | 35.50 | 37.00 | 38.80 | 35.25 | 2819 | -4.05% |
| 16 Jan 2023 | 37.00 | 37.75 | 37.75 | 37.00 | 332 | -2.12% |
| 13 Jan 2023 | 37.80 | 36.00 | 38.05 | 36.00 | 280 | 3.14% |
| 12 Jan 2023 | 36.65 | 38.30 | 38.30 | 36.65 | 162 | -4.31% |
| 11 Jan 2023 | 38.30 | 38.20 | 40.30 | 38.20 | 308 | -4.01% |
| 10 Jan 2023 | 39.90 | 38.05 | 40.70 | 38.05 | 314 | 0.13% |
| 09 Jan 2023 | 39.85 | 39.85 | 39.90 | 38.45 | 378 | 1.27% |
| 06 Jan 2023 | 39.35 | 36.25 | 39.35 | 36.20 | 1481 | 3.28% |
| 05 Jan 2023 | 38.10 | 38.10 | 38.10 | 38.10 | 11 | 2.70% |
| 04 Jan 2023 | 37.10 | 39.70 | 39.70 | 37.05 | 777 | -4.63% |
| 03 Jan 2023 | 38.90 | 37.80 | 39.40 | 37.80 | 195 | 2.91% |
| 02 Jan 2023 | 37.80 | 39.40 | 39.40 | 37.70 | 306 | -4.18% |
| 30 Dec 2022 | 39.45 | 37.75 | 39.75 | 37.75 | 172 | 2.73% |
| 29 Dec 2022 | 38.40 | 40.95 | 40.95 | 38.20 | 1188 | -4.36% |
| 28 Dec 2022 | 40.15 | 39.95 | 40.15 | 36.60 | 552 | 4.69% |
| 27 Dec 2022 | 38.35 | 37.10 | 39.95 | 37.10 | 578 | -1.54% |
| 26 Dec 2022 | 38.95 | 38.90 | 38.95 | 38.90 | 375 | 4.99% |
| 23 Dec 2022 | 37.10 | 38.50 | 38.50 | 37.10 | 54 | -4.99% |
| 22 Dec 2022 | 39.05 | 41.10 | 41.10 | 39.05 | 789 | -4.99% |
| 21 Dec 2022 | 41.10 | 41.35 | 41.50 | 41.10 | 468 | -4.97% |
| 20 Dec 2022 | 43.25 | 45.50 | 46.40 | 43.25 | 5441 | -4.95% |
| 19 Dec 2022 | 45.50 | 44.65 | 46.75 | 42.70 | 1851 | 1.90% |
| 16 Dec 2022 | 44.65 | 44.70 | 47.80 | 44.65 | 556 | -4.90% |
| 15 Dec 2022 | 46.95 | 47.20 | 48.90 | 46.95 | 4631 | -4.96% |
| 14 Dec 2022 | 49.40 | 50.55 | 51.35 | 49.40 | 4625 | -4.91% |
| 13 Dec 2022 | 51.95 | 55.80 | 56.00 | 50.30 | 7295 | 1.86% |
| 12 Dec 2022 | 51.00 | 50.40 | 54.30 | 45.40 | 3724 | 3.24% |
| 09 Dec 2022 | 49.40 | 49.45 | 50.35 | 47.00 | 2566 | 7.86% |
| 08 Dec 2022 | 45.80 | 42.90 | 45.80 | 42.60 | 2707 | 9.96% |
| 07 Dec 2022 | 41.65 | 45.55 | 45.55 | 41.55 | 2205 | 0.24% |
| 06 Dec 2022 | 41.55 | 43.00 | 43.50 | 39.85 | 1564 | -0.48% |
| 05 Dec 2022 | 41.75 | 42.00 | 42.00 | 38.70 | 541 | 3.09% |
| 02 Dec 2022 | 40.50 | 39.00 | 40.60 | 38.60 | 1026 | 3.85% |
| 01 Dec 2022 | 39.00 | 37.85 | 39.00 | 37.00 | 921 | 4.28% |
| 30 Nov 2022 | 37.40 | 36.05 | 37.80 | 36.05 | 1177 | 3.74% |
| 29 Nov 2022 | 36.05 | 38.70 | 38.70 | 35.60 | 5402 | -2.30% |
| 28 Nov 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 796 | 4.98% |
| 25 Nov 2022 | 35.15 | 34.85 | 35.15 | 34.85 | 993 | 4.93% |
| 24 Nov 2022 | 33.50 | 36.25 | 36.25 | 33.35 | 482 | -3.46% |
| 23 Nov 2022 | 34.70 | 32.00 | 34.70 | 32.00 | 1758 | 4.99% |
| 22 Nov 2022 | 33.05 | 31.35 | 34.35 | 31.35 | 186 | 0.92% |
| 21 Nov 2022 | 32.75 | 32.75 | 32.75 | 31.05 | 527 | 4.97% |
| 18 Nov 2022 | 31.20 | 32.50 | 33.00 | 31.15 | 417 | -4.00% |
| 17 Nov 2022 | 32.50 | 34.00 | 34.00 | 32.50 | 101 | -2.69% |
| 16 Nov 2022 | 33.40 | 33.25 | 33.50 | 33.25 | 573 | -3.75% |
| 15 Nov 2022 | 34.70 | 34.75 | 36.00 | 34.55 | 923 | -4.54% |
| 14 Nov 2022 | 36.35 | 36.95 | 36.95 | 34.85 | 170 | 0.28% |
| 11 Nov 2022 | 36.25 | 35.00 | 36.50 | 34.40 | 1601 | 1.83% |
| 10 Nov 2022 | 35.60 | 36.95 | 36.95 | 35.00 | 886 | -2.60% |
| 09 Nov 2022 | 36.55 | 37.95 | 37.95 | 35.10 | 5629 | -0.41% |
| 07 Nov 2022 | 36.70 | 36.15 | 37.80 | 35.15 | 623 | 0.27% |
| 04 Nov 2022 | 36.60 | 36.75 | 37.30 | 35.85 | 1425 | 2.95% |
| 03 Nov 2022 | 35.55 | 33.05 | 35.70 | 32.55 | 1453 | 4.25% |
| 02 Nov 2022 | 34.10 | 32.15 | 34.55 | 32.15 | 215 | 1.94% |
| 01 Nov 2022 | 33.45 | 34.05 | 35.00 | 33.30 | 1139 | -3.74% |
| 31 Oct 2022 | 34.75 | 34.75 | 35.95 | 34.15 | 762 | -1.97% |
| 28 Oct 2022 | 35.45 | 35.40 | 35.50 | 35.00 | 176 | 2.75% |
| 27 Oct 2022 | 34.50 | 35.00 | 35.95 | 34.50 | 2345 | -4.83% |
| 24 Oct 2022 | 36.25 | 35.35 | 38.85 | 35.30 | 535 | -2.29% |
| 21 Oct 2022 | 37.10 | 36.85 | 37.50 | 34.60 | 1224 | 3.06% |
| 20 Oct 2022 | 36.00 | 36.95 | 36.95 | 36.00 | 6121 | 2.13% |
| 19 Oct 2022 | 35.25 | 36.00 | 36.60 | 35.15 | 2499 | 0.28% |
| 18 Oct 2022 | 35.15 | 33.35 | 35.15 | 33.20 | 13116 | 4.93% |
| 17 Oct 2022 | 33.50 | 33.20 | 35.40 | 33.20 | 4308 | -3.74% |
| 14 Oct 2022 | 34.80 | 35.15 | 35.90 | 34.50 | 2690 | 1.75% |
| 13 Oct 2022 | 34.20 | 36.30 | 36.45 | 34.15 | 2393 | -3.80% |
| 12 Oct 2022 | 35.55 | 35.40 | 35.75 | 35.40 | 1633 | -0.70% |
| 11 Oct 2022 | 35.80 | 34.20 | 35.80 | 34.20 | 583 | 0.00% |
| 10 Oct 2022 | 35.80 | 35.80 | 35.80 | 35.80 | 113 | 1.13% |
| 07 Oct 2022 | 35.40 | 34.75 | 35.80 | 34.60 | 1996 | -0.84% |
| 06 Oct 2022 | 35.70 | 34.10 | 35.70 | 33.30 | 7026 | 1.85% |
| 04 Oct 2022 | 35.05 | 35.05 | 35.95 | 35.05 | 266 | -2.50% |
| 03 Oct 2022 | 35.95 | 34.25 | 36.50 | 34.15 | 189 | 2.71% |
| 30 Sep 2022 | 35.00 | 34.75 | 35.00 | 34.75 | 629 | 0.72% |
| 29 Sep 2022 | 34.75 | 36.00 | 36.00 | 34.75 | 123 | -0.29% |
| 28 Sep 2022 | 34.85 | 36.90 | 36.95 | 34.60 | 269 | -3.73% |
| 27 Sep 2022 | 36.20 | 33.70 | 36.40 | 33.70 | 656 | 3.72% |
| 26 Sep 2022 | 34.90 | 37.10 | 37.10 | 34.70 | 428 | -3.99% |
| 23 Sep 2022 | 36.35 | 35.50 | 37.90 | 35.50 | 3495 | 0.14% |
| 22 Sep 2022 | 36.30 | 35.50 | 37.15 | 35.50 | 2120 | 2.54% |
| 21 Sep 2022 | 35.40 | 35.25 | 36.95 | 34.70 | 3661 | -1.94% |
| 20 Sep 2022 | 36.10 | 35.80 | 36.20 | 35.15 | 2468 | 4.64% |
| 19 Sep 2022 | 34.50 | 35.05 | 35.85 | 34.25 | 1642 | -0.43% |
| 16 Sep 2022 | 34.65 | 36.25 | 36.25 | 34.00 | 4579 | -1.00% |
| 15 Sep 2022 | 35.00 | 36.25 | 36.25 | 34.15 | 498 | -0.57% |
| 14 Sep 2022 | 35.20 | 36.95 | 37.00 | 35.00 | 14298 | -2.76% |
| 13 Sep 2022 | 36.20 | 37.80 | 37.80 | 36.00 | 12414 | -4.23% |
| 12 Sep 2022 | 37.80 | 37.50 | 37.80 | 37.50 | 2926 | 2.86% |
| 09 Sep 2022 | 36.75 | 34.30 | 36.80 | 34.30 | 7674 | 4.85% |
| 08 Sep 2022 | 35.05 | 36.00 | 37.75 | 34.40 | 4510 | -2.64% |
| 07 Sep 2022 | 36.00 | 35.50 | 36.00 | 34.50 | 1035 | 1.98% |
| 06 Sep 2022 | 35.30 | 36.60 | 36.60 | 35.05 | 4706 | -1.94% |
| 05 Sep 2022 | 36.00 | 35.75 | 36.80 | 34.05 | 1152 | 0.70% |
| 02 Sep 2022 | 35.75 | 36.20 | 36.65 | 35.75 | 7561 | -4.92% |
| 01 Sep 2022 | 37.60 | 37.65 | 37.80 | 34.30 | 4990 | 4.44% |
| 30 Aug 2022 | 36.00 | 35.70 | 36.80 | 35.65 | 3429 | -4.00% |
| 29 Aug 2022 | 37.50 | 40.75 | 40.75 | 37.50 | 1946 | -4.94% |
| 26 Aug 2022 | 39.45 | 39.20 | 39.60 | 37.25 | 2309 | 4.23% |
| 25 Aug 2022 | 37.85 | 39.00 | 42.55 | 35.30 | 26488 | -2.20% |
| 24 Aug 2022 | 38.70 | 38.70 | 38.70 | 35.50 | 32596 | 9.94% |
| 23 Aug 2022 | 35.20 | 31.00 | 35.20 | 30.85 | 3098 | 10.00% |
| 22 Aug 2022 | 32.00 | 32.50 | 32.50 | 31.85 | 993 | 0.47% |
| 19 Aug 2022 | 31.85 | 32.65 | 32.65 | 27.55 | 1166 | 6.17% |
| 18 Aug 2022 | 30.00 | 28.90 | 31.25 | 28.90 | 894 | -4.00% |
| 17 Aug 2022 | 31.25 | 30.70 | 31.25 | 30.60 | 1021 | 1.46% |
| 16 Aug 2022 | 30.80 | 28.75 | 31.00 | 28.75 | 1555 | 7.32% |
| 12 Aug 2022 | 28.70 | 27.95 | 28.75 | 27.05 | 849 | 1.59% |
| 11 Aug 2022 | 28.25 | 27.20 | 28.45 | 27.20 | 118 | 0.00% |
| 10 Aug 2022 | 28.25 | 28.85 | 29.30 | 27.15 | 250 | -2.08% |
| 08 Aug 2022 | 28.85 | 28.50 | 28.95 | 28.50 | 1426 | 1.23% |
| 05 Aug 2022 | 28.50 | 29.70 | 29.75 | 26.90 | 2310 | -2.90% |
| 04 Aug 2022 | 29.35 | 27.65 | 29.45 | 27.65 | 2890 | 2.98% |
| 03 Aug 2022 | 28.50 | 28.80 | 28.80 | 28.00 | 2192 | 1.06% |
| 02 Aug 2022 | 28.20 | 27.85 | 28.20 | 27.15 | 765 | 0.71% |
| 01 Aug 2022 | 28.00 | 28.70 | 28.70 | 27.75 | 1427 | 1.08% |
| 29 Jul 2022 | 27.70 | 28.25 | 29.50 | 27.35 | 1941 | -1.95% |
| 28 Jul 2022 | 28.25 | 30.45 | 30.45 | 28.25 | 4463 | -4.88% |
| 27 Jul 2022 | 29.70 | 29.30 | 29.80 | 28.85 | 692 | 2.24% |
| 26 Jul 2022 | 29.05 | 28.80 | 29.70 | 28.25 | 817 | 0.00% |
| 25 Jul 2022 | 29.05 | 30.50 | 30.50 | 28.75 | 3135 | -3.49% |
| 22 Jul 2022 | 30.10 | 30.45 | 30.75 | 29.10 | 2431 | 2.03% |
| 21 Jul 2022 | 29.50 | 30.40 | 30.85 | 28.85 | 5075 | -2.80% |
| 20 Jul 2022 | 30.35 | 31.75 | 31.75 | 29.70 | 2181 | -0.82% |
| 19 Jul 2022 | 30.60 | 29.55 | 31.65 | 29.55 | 879 | 0.99% |
| 18 Jul 2022 | 30.30 | 30.85 | 30.85 | 29.80 | 571 | 2.54% |
| 15 Jul 2022 | 29.55 | 31.30 | 31.30 | 28.75 | 3165 | -1.66% |
| 14 Jul 2022 | 30.05 | 30.50 | 31.95 | 29.65 | 876 | -2.44% |
| 13 Jul 2022 | 30.80 | 29.95 | 31.90 | 29.95 | 2024 | 1.15% |
| 12 Jul 2022 | 30.45 | 31.25 | 31.80 | 30.45 | 7023 | -4.99% |
| 11 Jul 2022 | 32.05 | 34.20 | 34.20 | 31.95 | 6410 | -4.61% |
| 08 Jul 2022 | 33.60 | 32.40 | 35.35 | 32.40 | 846 | -0.88% |
| 07 Jul 2022 | 33.90 | 35.90 | 35.90 | 33.60 | 1727 | -4.10% |
| 06 Jul 2022 | 35.35 | 36.10 | 36.45 | 35.05 | 376 | -3.81% |
| 05 Jul 2022 | 36.75 | 35.30 | 36.80 | 34.15 | 421 | 4.11% |
| 04 Jul 2022 | 35.30 | 36.55 | 36.55 | 35.00 | 547 | -3.95% |
| 01 Jul 2022 | 36.75 | 34.55 | 36.75 | 34.55 | 256 | 4.70% |
| 30 Jun 2022 | 35.10 | 36.75 | 36.75 | 35.10 | 2867 | 0.14% |
| 29 Jun 2022 | 35.05 | 33.55 | 36.70 | 33.55 | 467 | 0.00% |
| 28 Jun 2022 | 35.05 | 35.65 | 35.65 | 35.00 | 373 | -1.68% |
| 27 Jun 2022 | 35.65 | 37.20 | 37.20 | 34.30 | 482 | 0.56% |
| 24 Jun 2022 | 35.45 | 34.00 | 35.85 | 34.00 | 1932 | 3.81% |
| 23 Jun 2022 | 34.15 | 34.05 | 35.65 | 34.00 | 1760 | -4.48% |
| 22 Jun 2022 | 35.75 | 39.45 | 39.45 | 35.75 | 3037 | -4.92% |
| 21 Jun 2022 | 37.60 | 34.15 | 37.60 | 34.10 | 6531 | 4.88% |
| 20 Jun 2022 | 35.85 | 38.95 | 38.95 | 35.85 | 555 | -4.91% |
| 17 Jun 2022 | 37.70 | 39.65 | 41.35 | 37.70 | 967 | -4.92% |
| 16 Jun 2022 | 39.65 | 41.65 | 43.70 | 39.60 | 1548 | -4.80% |
| 15 Jun 2022 | 41.65 | 41.65 | 41.65 | 41.65 | 362 | -4.91% |
| 14 Jun 2022 | 43.80 | 43.75 | 48.15 | 43.75 | 229 | -4.78% |
| 13 Jun 2022 | 46.00 | 48.40 | 48.40 | 46.00 | 1671 | -4.96% |
| 10 Jun 2022 | 48.40 | 43.85 | 48.40 | 43.85 | 978 | 4.99% |
| 09 Jun 2022 | 46.10 | 46.15 | 47.20 | 46.00 | 874 | -4.75% |
| 08 Jun 2022 | 48.40 | 50.85 | 50.85 | 48.40 | 1013 | -4.91% |
| 07 Jun 2022 | 50.90 | 54.20 | 54.20 | 49.20 | 2416 | -1.55% |
| 06 Jun 2022 | 51.70 | 51.70 | 51.70 | 51.70 | 145 | 4.97% |
| 03 Jun 2022 | 49.25 | 49.25 | 49.25 | 47.90 | 2378 | 4.90% |
| 02 Jun 2022 | 46.95 | 46.95 | 46.95 | 46.95 | 701 | 4.92% |
| 01 Jun 2022 | 44.75 | 44.75 | 44.75 | 44.75 | 749 | 4.92% |
| 31 May 2022 | 42.65 | 42.65 | 42.65 | 42.65 | 15 | 4.92% |
| 30 May 2022 | 40.65 | 40.65 | 40.65 | 36.90 | 705 | 4.90% |
| 27 May 2022 | 38.75 | 35.40 | 39.00 | 35.30 | 3935 | 4.31% |
| 26 May 2022 | 37.15 | 38.35 | 38.35 | 37.15 | 444 | -4.99% |
| 25 May 2022 | 39.10 | 39.10 | 39.10 | 39.10 | 778 | -4.98% |
| 24 May 2022 | 41.15 | 43.30 | 43.30 | 41.15 | 452 | -4.97% |
| 23 May 2022 | 43.30 | 47.15 | 47.15 | 43.30 | 921 | -4.94% |
| 20 May 2022 | 45.55 | 47.90 | 47.90 | 45.55 | 2971 | -4.91% |
| 19 May 2022 | 47.90 | 50.85 | 50.85 | 46.30 | 2021 | -1.64% |
| 18 May 2022 | 48.70 | 48.55 | 50.85 | 46.15 | 11236 | 0.31% |
| 17 May 2022 | 48.55 | 48.50 | 53.55 | 48.45 | 9748 | -4.80% |
| 16 May 2022 | 51.00 | 47.65 | 51.00 | 46.20 | 3475 | 4.94% |
| 13 May 2022 | 48.60 | 48.65 | 50.15 | 48.60 | 502 | -4.99% |
| 12 May 2022 | 51.15 | 51.20 | 52.75 | 51.15 | 166 | -4.93% |
| 11 May 2022 | 53.80 | 53.80 | 53.80 | 53.80 | 283 | -4.95% |
| 10 May 2022 | 56.60 | 56.60 | 56.60 | 56.60 | 226 | -4.95% |
| 09 May 2022 | 59.55 | 59.55 | 59.55 | 59.55 | 166 | -4.95% |
| 06 May 2022 | 62.65 | 64.00 | 64.00 | 62.65 | 128 | -4.93% |
| 05 May 2022 | 65.90 | 67.95 | 67.95 | 65.90 | 278 | -4.97% |
| 04 May 2022 | 69.35 | 69.35 | 69.35 | 69.35 | 565 | -4.93% |
| 02 May 2022 | 72.95 | 72.95 | 72.95 | 72.95 | 65 | -4.95% |
| 29 Apr 2022 | 76.75 | 76.75 | 79.15 | 76.75 | 4385 | -4.95% |
| 28 Apr 2022 | 80.75 | 80.75 | 80.75 | 80.75 | 645 | -4.94% |
| 27 Apr 2022 | 84.95 | 84.95 | 84.95 | 84.95 | 24 | -4.98% |
| 26 Apr 2022 | 89.40 | 89.40 | 89.40 | 89.40 | 530 | -4.99% |
| 25 Apr 2022 | 94.10 | 94.10 | 94.10 | 94.10 | 589 | -5.00% |
| 22 Apr 2022 | 99.05 | 104.45 | 104.45 | 99.05 | 2939 | -4.99% |
| 21 Apr 2022 | 104.25 | 104.20 | 104.25 | 94.35 | 14998 | 4.98% |
| 20 Apr 2022 | 99.30 | 93.10 | 99.30 | 93.10 | 25165 | 9.97% |
| 19 Apr 2022 | 90.30 | 91.00 | 91.15 | 83.20 | 27180 | 8.93% |
| 18 Apr 2022 | 82.90 | 82.80 | 82.90 | 78.50 | 4515 | 9.95% |
| 13 Apr 2022 | 75.40 | 66.20 | 75.40 | 66.20 | 11044 | 19.97% |
| 12 Apr 2022 | 62.85 | 50.05 | 62.85 | 47.10 | 18209 | 19.94% |
| 11 Apr 2022 | 52.40 | 56.90 | 56.90 | 47.05 | 653 | 7.49% |
| 08 Apr 2022 | 48.75 | 48.00 | 52.75 | 47.70 | 139 | -2.30% |
| 07 Apr 2022 | 49.90 | 49.65 | 53.90 | 48.00 | 897 | 2.57% |
| 06 Apr 2022 | 48.65 | 49.30 | 49.80 | 46.55 | 423 | -5.26% |
| 05 Apr 2022 | 51.35 | 46.00 | 53.90 | 45.10 | 4153 | 4.80% |
| 04 Apr 2022 | 49.00 | 45.10 | 49.00 | 45.10 | 978 | 2.62% |
| 01 Apr 2022 | 47.75 | 48.75 | 48.75 | 44.00 | 463 | 3.80% |
| 31 Mar 2022 | 46.00 | 48.40 | 48.40 | 43.60 | 2123 | 1.10% |
| 30 Mar 2022 | 45.50 | 49.95 | 50.00 | 42.55 | 779 | -0.22% |
| 29 Mar 2022 | 45.60 | 47.15 | 47.45 | 44.40 | 121 | -3.29% |
| 28 Mar 2022 | 47.15 | 47.85 | 48.35 | 42.55 | 2576 | 7.16% |
| 25 Mar 2022 | 44.00 | 42.50 | 46.70 | 42.50 | 1000 | 1.38% |
| 24 Mar 2022 | 43.40 | 46.15 | 46.75 | 42.70 | 544 | -6.06% |
| 23 Mar 2022 | 46.20 | 49.70 | 50.00 | 45.80 | 1905 | -7.14% |
| 22 Mar 2022 | 49.75 | 50.00 | 50.00 | 46.05 | 271 | 6.08% |
| 21 Mar 2022 | 46.90 | 53.45 | 53.45 | 45.50 | 833 | -4.96% |
| 17 Mar 2022 | 49.35 | 45.05 | 52.45 | 45.05 | 1042 | 3.13% |
| 16 Mar 2022 | 47.85 | 49.95 | 49.95 | 45.10 | 3358 | 4.70% |
| 15 Mar 2022 | 45.70 | 44.60 | 48.40 | 44.00 | 6604 | -6.45% |
| 14 Mar 2022 | 48.85 | 49.00 | 52.75 | 48.70 | 1946 | -8.35% |
| 11 Mar 2022 | 53.30 | 53.75 | 53.80 | 50.80 | 1552 | 8.89% |
| 10 Mar 2022 | 48.95 | 51.00 | 54.45 | 48.60 | 528 | -4.67% |
| 09 Mar 2022 | 51.35 | 52.30 | 52.30 | 48.10 | 1379 | -1.63% |
| 08 Mar 2022 | 52.20 | 63.20 | 63.20 | 52.20 | 7900 | -10.00% |
| 07 Mar 2022 | 58.00 | 55.00 | 58.00 | 50.55 | 8364 | 19.96% |
| 04 Mar 2022 | 48.35 | 41.05 | 49.40 | 41.05 | 1441 | 17.35% |
| 03 Mar 2022 | 41.20 | 42.00 | 45.00 | 40.75 | 177 | -1.90% |
| 02 Mar 2022 | 42.00 | 45.70 | 45.70 | 41.40 | 4854 | -5.30% |
| 28 Feb 2022 | 44.35 | 46.70 | 47.25 | 40.20 | 760 | 12.14% |
| 25 Feb 2022 | 39.55 | 37.10 | 39.55 | 37.10 | 54 | 4.08% |
| 24 Feb 2022 | 38.00 | 39.00 | 39.00 | 38.00 | 54 | -5.47% |
| 23 Feb 2022 | 40.20 | 41.90 | 41.90 | 40.00 | 54 | -4.29% |
| 22 Feb 2022 | 42.00 | 38.00 | 42.00 | 38.00 | 2 | 2.07% |
| 21 Feb 2022 | 41.15 | 43.00 | 43.00 | 40.05 | 73 | -4.30% |
| 18 Feb 2022 | 43.00 | 45.05 | 45.05 | 43.00 | 52 | -4.44% |
| 17 Feb 2022 | 45.00 | 47.35 | 47.35 | 43.55 | 204 | -6.15% |
| 16 Feb 2022 | 47.95 | 48.30 | 48.30 | 47.95 | 8 | 6.56% |
| 11 Feb 2022 | 45.00 | 45.20 | 48.40 | 44.50 | 241 | -0.44% |
| 10 Feb 2022 | 45.20 | 43.65 | 49.00 | 43.65 | 125 | -8.78% |
| 09 Feb 2022 | 49.55 | 47.35 | 49.95 | 46.00 | 150 | 4.65% |
| 08 Feb 2022 | 47.35 | 46.75 | 52.45 | 46.75 | 1035 | -7.52% |
| 07 Feb 2022 | 51.20 | 48.00 | 52.80 | 43.65 | 2762 | 6.67% |
| 04 Feb 2022 | 48.00 | 45.10 | 48.00 | 45.10 | 1483 | 0.00% |
| 03 Feb 2022 | 48.00 | 45.00 | 48.00 | 43.40 | 290 | 0.63% |
| 02 Feb 2022 | 47.70 | 43.25 | 48.00 | 41.70 | 1906 | 4.26% |
| 01 Feb 2022 | 45.75 | 48.40 | 48.40 | 45.65 | 476 | -3.58% |
| 31 Jan 2022 | 47.45 | 45.65 | 48.75 | 44.85 | 611 | 5.80% |
| 28 Jan 2022 | 44.85 | 48.25 | 48.25 | 44.15 | 192 | -7.14% |
| 27 Jan 2022 | 48.30 | 49.00 | 49.00 | 44.00 | 544 | -1.02% |
| 25 Jan 2022 | 48.80 | 48.50 | 49.50 | 42.75 | 468 | 8.08% |
| 24 Jan 2022 | 45.15 | 48.45 | 48.45 | 45.00 | 26 | -4.04% |
| 21 Jan 2022 | 47.05 | 49.00 | 49.00 | 47.05 | 141 | 0.00% |
| 20 Jan 2022 | 47.05 | 49.25 | 49.25 | 47.00 | 59 | -4.47% |
| 19 Jan 2022 | 49.25 | 47.75 | 51.00 | 47.75 | 975 | -2.09% |
| 18 Jan 2022 | 50.30 | 51.00 | 51.00 | 45.30 | 296 | 6.46% |
| 17 Jan 2022 | 47.25 | 51.80 | 51.80 | 46.55 | 1017 | -0.63% |
| 14 Jan 2022 | 47.55 | 51.50 | 51.50 | 47.00 | 820 | -0.73% |
| 13 Jan 2022 | 47.90 | 51.50 | 51.50 | 47.50 | 267 | -5.62% |
| 12 Jan 2022 | 50.75 | 51.00 | 52.35 | 48.00 | 619 | 6.62% |
| 11 Jan 2022 | 47.60 | 49.90 | 52.60 | 47.30 | 583 | -1.75% |
| 10 Jan 2022 | 48.45 | 48.15 | 50.50 | 48.15 | 2916 | 0.52% |
| 07 Jan 2022 | 48.20 | 49.30 | 50.30 | 47.95 | 873 | -4.17% |
| 06 Jan 2022 | 50.30 | 47.00 | 50.50 | 47.00 | 614 | 2.03% |
| 05 Jan 2022 | 49.30 | 49.35 | 49.90 | 46.00 | 2181 | -0.10% |
| 04 Jan 2022 | 49.35 | 50.95 | 50.95 | 47.30 | 312 | 4.22% |
| 03 Jan 2022 | 47.35 | 47.95 | 48.70 | 43.05 | 1343 | 6.88% |
| 31 Dec 2021 | 44.30 | 47.55 | 47.55 | 43.00 | 1005 | -6.74% |
| 30 Dec 2021 | 47.50 | 49.80 | 51.70 | 47.00 | 1707 | -4.43% |
| 29 Dec 2021 | 49.70 | 50.00 | 50.00 | 46.80 | 541 | 2.90% |
| 28 Dec 2021 | 48.30 | 49.75 | 53.45 | 47.15 | 1327 | -0.92% |
| 27 Dec 2021 | 48.75 | 45.60 | 52.00 | 45.15 | 557 | 0.83% |
| 24 Dec 2021 | 48.35 | 49.85 | 52.50 | 47.00 | 1489 | 1.15% |
| 23 Dec 2021 | 47.80 | 48.95 | 49.90 | 42.50 | 873 | 4.60% |
| 22 Dec 2021 | 45.70 | 48.80 | 48.85 | 43.80 | 1536 | 2.24% |
| 21 Dec 2021 | 44.70 | 47.05 | 54.00 | 44.40 | 3955 | -9.33% |
| 20 Dec 2021 | 49.30 | 49.95 | 51.80 | 44.50 | 2025 | 2.07% |
| 17 Dec 2021 | 48.30 | 53.00 | 57.00 | 47.05 | 4566 | -7.12% |
| 16 Dec 2021 | 52.00 | 47.05 | 52.00 | 46.50 | 2365 | 9.59% |
| 15 Dec 2021 | 47.45 | 48.00 | 55.00 | 46.00 | 2585 | -6.32% |
| 14 Dec 2021 | 50.65 | 51.00 | 56.40 | 48.45 | 2696 | -5.77% |
| 13 Dec 2021 | 53.75 | 62.80 | 62.80 | 51.40 | 5931 | -5.87% |
| 10 Dec 2021 | 57.10 | 57.10 | 57.10 | 57.10 | 2155 | 9.91% |
| 09 Dec 2021 | 51.95 | 47.50 | 51.95 | 47.25 | 1179 | 9.95% |
| 08 Dec 2021 | 47.25 | 43.90 | 47.25 | 41.20 | 3593 | 19.92% |
| 07 Dec 2021 | 39.40 | 36.50 | 40.20 | 35.05 | 5527 | 17.61% |
| 06 Dec 2021 | 33.50 | 27.65 | 33.55 | 27.65 | 1605 | 9.66% |
| 03 Dec 2021 | 30.55 | 33.25 | 33.25 | 28.35 | 321 | -0.16% |
| 02 Dec 2021 | 30.60 | 30.00 | 33.65 | 30.00 | 371 | -0.33% |
| 01 Dec 2021 | 30.70 | 30.70 | 30.70 | 30.70 | 50 | 0.00% |
| 30 Nov 2021 | 30.70 | 30.05 | 30.70 | 30.05 | 60 | -5.54% |
| 29 Nov 2021 | 32.50 | 30.65 | 32.50 | 30.65 | 103 | -0.76% |
| 26 Nov 2021 | 32.75 | 32.00 | 35.00 | 30.60 | 99 | 2.34% |
| 25 Nov 2021 | 32.00 | 33.80 | 33.80 | 32.00 | 352 | -2.44% |
| 24 Nov 2021 | 32.80 | 37.30 | 37.30 | 31.00 | 706 | -3.53% |
| 23 Nov 2021 | 34.00 | 31.00 | 34.85 | 30.00 | 140 | 3.19% |
| 22 Nov 2021 | 32.95 | 37.00 | 38.50 | 32.95 | 2637 | -9.97% |
| 18 Nov 2021 | 36.60 | 38.50 | 38.50 | 35.05 | 974 | -4.94% |
| 17 Nov 2021 | 38.50 | 38.15 | 43.70 | 38.15 | 880 | -3.51% |
| 16 Nov 2021 | 39.90 | 43.90 | 44.00 | 36.30 | 2124 | -0.99% |
| 15 Nov 2021 | 40.30 | 38.90 | 42.60 | 37.25 | 1670 | -0.37% |
| 12 Nov 2021 | 40.45 | 36.00 | 41.95 | 35.60 | 5852 | 6.03% |
| 11 Nov 2021 | 38.15 | 35.50 | 38.35 | 35.15 | 1474 | 9.31% |
| 10 Nov 2021 | 34.90 | 35.60 | 35.95 | 32.75 | 2406 | 6.73% |
| 09 Nov 2021 | 32.70 | 34.55 | 36.20 | 31.70 | 839 | -5.90% |
| 08 Nov 2021 | 34.75 | 35.00 | 38.50 | 31.55 | 2773 | -0.71% |
| 04 Nov 2021 | 35.00 | 37.40 | 37.40 | 30.70 | 21 | 2.64% |
| 03 Nov 2021 | 34.10 | 35.80 | 35.80 | 32.40 | 301 | -5.28% |
| 02 Nov 2021 | 36.00 | 36.95 | 36.95 | 33.75 | 276 | 4.96% |
| 01 Nov 2021 | 34.30 | 34.40 | 34.40 | 34.30 | 48 | -0.29% |
| 29 Oct 2021 | 34.40 | 31.80 | 35.00 | 31.80 | 264 | 6.01% |
| 28 Oct 2021 | 32.45 | 38.20 | 38.20 | 31.50 | 1121 | -7.15% |
| 27 Oct 2021 | 34.95 | 35.00 | 35.10 | 30.40 | 1458 | 9.39% |
| 26 Oct 2021 | 31.95 | 31.35 | 34.65 | 31.30 | 2427 | -7.79% |
| 25 Oct 2021 | 34.65 | 36.55 | 39.40 | 33.60 | 378 | -5.20% |
| 22 Oct 2021 | 36.55 | 34.60 | 37.00 | 32.10 | 1738 | 6.40% |
| 21 Oct 2021 | 34.35 | 32.90 | 34.95 | 31.00 | 333 | 4.41% |
| 20 Oct 2021 | 32.90 | 31.50 | 34.50 | 31.05 | 3105 | -4.64% |
| 19 Oct 2021 | 34.50 | 29.35 | 34.50 | 29.35 | 405 | 6.48% |
| 18 Oct 2021 | 32.40 | 30.60 | 33.00 | 30.60 | 297 | 1.57% |
| 14 Oct 2021 | 31.90 | 35.00 | 35.00 | 31.90 | 51 | -8.86% |
| 13 Oct 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 5 | 0.00% |
| 12 Oct 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | 4.01% |
| 11 Oct 2021 | 33.65 | 28.70 | 34.95 | 28.70 | 319 | 5.82% |
| 08 Oct 2021 | 31.80 | 32.05 | 32.05 | 28.90 | 574 | -0.62% |
| 06 Oct 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 906 | 0.00% |
| 05 Oct 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 2 | 0.00% |
| 04 Oct 2021 | 32.00 | 33.00 | 33.00 | 32.00 | 1661 | 0.00% |
| 01 Oct 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 10 | -3.03% |
| 30 Sep 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 1 | 0.00% |
| 28 Sep 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 1 | 0.00% |
| 27 Sep 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 181 | 0.00% |
| 24 Sep 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 323 | 3.13% |
| 23 Sep 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 201 | 0.00% |
| 22 Sep 2021 | 32.00 | 31.00 | 32.00 | 31.00 | 445 | 3.23% |
| 21 Sep 2021 | 31.00 | 32.00 | 32.00 | 31.00 | 20 | -3.13% |
| 20 Sep 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 11 | 0.00% |
| 17 Sep 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 504 | 1.59% |
| 16 Sep 2021 | 31.50 | 33.00 | 33.00 | 31.50 | 618 | 0.00% |
| 15 Sep 2021 | 31.50 | 30.95 | 31.50 | 30.95 | 772 | 0.16% |
| 14 Sep 2021 | 31.45 | 31.45 | 31.45 | 31.45 | 21 | -0.16% |
| 09 Sep 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 125 | 0.00% |
| 08 Sep 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 5 | 0.00% |
| 07 Sep 2021 | 31.50 | 31.05 | 31.50 | 31.05 | 10 | 1.45% |
| 06 Sep 2021 | 31.05 | 30.00 | 31.50 | 29.00 | 510 | 1.80% |
| 03 Sep 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 9 | 0.00% |
| 01 Sep 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 210 | -4.54% |
| 30 Aug 2021 | 31.95 | 31.95 | 32.00 | 31.95 | 322 | 0.00% |
| 27 Aug 2021 | 31.95 | 31.95 | 31.95 | 31.95 | 117 | -4.91% |
| 26 Aug 2021 | 33.60 | 32.65 | 33.60 | 32.00 | 98 | 5.00% |
| 25 Aug 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 309 | 3.90% |
| 24 Aug 2021 | 30.80 | 31.00 | 33.20 | 30.40 | 5180 | -3.75% |
| 23 Aug 2021 | 32.00 | 30.00 | 32.10 | 29.10 | 54 | 4.58% |
| 20 Aug 2021 | 30.60 | 31.65 | 32.50 | 30.50 | 513 | -1.29% |
| 18 Aug 2021 | 31.00 | 30.80 | 32.15 | 28.35 | 839 | 5.98% |
| 17 Aug 2021 | 29.25 | 24.05 | 29.25 | 24.05 | 4602 | 9.96% |
| 16 Aug 2021 | 26.60 | 29.25 | 29.95 | 26.60 | 1328 | -7.16% |
| 13 Aug 2021 | 28.65 | 29.35 | 29.35 | 26.90 | 158 | 7.30% |
| 12 Aug 2021 | 26.70 | 26.70 | 26.70 | 24.60 | 579 | 9.88% |
| 11 Aug 2021 | 24.30 | 24.20 | 27.35 | 24.20 | 384 | -2.61% |
| 10 Aug 2021 | 24.95 | 23.50 | 25.95 | 23.50 | 784 | 5.50% |
| 09 Aug 2021 | 23.65 | 23.25 | 23.65 | 23.25 | 203 | -2.27% |
| 06 Aug 2021 | 24.20 | 27.25 | 27.25 | 24.20 | 120 | -3.59% |
| 05 Aug 2021 | 25.10 | 26.20 | 26.20 | 25.10 | 242 | -4.20% |
| 04 Aug 2021 | 26.20 | 27.55 | 27.55 | 26.20 | 283 | -4.90% |
| 03 Aug 2021 | 27.55 | 27.00 | 27.60 | 25.00 | 258 | 4.75% |
| 02 Aug 2021 | 26.30 | 25.70 | 27.45 | 25.00 | 334 | 0.38% |
| 30 Jul 2021 | 26.20 | 27.70 | 27.70 | 25.10 | 259 | -0.76% |
| 28 Jul 2021 | 26.40 | 26.40 | 26.40 | 26.40 | 6 | 0.00% |
| 27 Jul 2021 | 26.40 | 26.45 | 26.45 | 26.40 | 42 | 1.93% |
| 26 Jul 2021 | 25.90 | 25.25 | 25.90 | 24.05 | 1008 | 4.86% |
| 23 Jul 2021 | 24.70 | 22.90 | 24.95 | 22.90 | 739 | 2.70% |
| 22 Jul 2021 | 24.05 | 24.00 | 24.05 | 24.00 | 125 | -3.99% |
| 20 Jul 2021 | 25.05 | 26.00 | 26.00 | 24.35 | 70 | -0.60% |
| 19 Jul 2021 | 25.20 | 26.25 | 26.25 | 23.75 | 1840 | 0.80% |
| 16 Jul 2021 | 25.00 | 24.25 | 25.25 | 24.25 | 1128 | 3.95% |
| 15 Jul 2021 | 24.05 | 23.70 | 26.10 | 23.70 | 668 | -3.41% |
| 14 Jul 2021 | 24.90 | 25.65 | 26.00 | 24.50 | 881 | -2.92% |
| 13 Jul 2021 | 25.65 | 26.50 | 26.80 | 25.65 | 618 | -5.00% |
| 12 Jul 2021 | 27.00 | 28.90 | 28.90 | 26.60 | 719 | -2.35% |
| 09 Jul 2021 | 27.65 | 27.85 | 27.85 | 25.30 | 1519 | 4.14% |
| 08 Jul 2021 | 26.55 | 27.40 | 28.75 | 26.50 | 1085 | -3.10% |
| 07 Jul 2021 | 27.40 | 25.70 | 27.40 | 25.70 | 1007 | 4.98% |
| 06 Jul 2021 | 26.10 | 27.70 | 27.70 | 25.20 | 201 | -1.14% |
| 05 Jul 2021 | 26.40 | 26.40 | 26.40 | 26.40 | 268 | 4.76% |
| 02 Jul 2021 | 25.20 | 26.00 | 26.05 | 24.95 | 562 | 1.41% |
| 01 Jul 2021 | 24.85 | 24.30 | 24.85 | 24.30 | 40 | -1.19% |
| 30 Jun 2021 | 25.15 | 26.00 | 26.00 | 24.90 | 115 | -3.27% |
| 29 Jun 2021 | 26.00 | 24.50 | 26.00 | 24.50 | 338 | 0.97% |
| 28 Jun 2021 | 25.75 | 26.25 | 26.25 | 25.70 | 234 | -2.09% |
| 25 Jun 2021 | 26.30 | 25.70 | 27.95 | 25.65 | 393 | -2.41% |
| 24 Jun 2021 | 26.95 | 26.35 | 27.25 | 24.80 | 443 | 3.65% |
| 23 Jun 2021 | 26.00 | 26.35 | 27.60 | 25.35 | 885 | -1.14% |
| 22 Jun 2021 | 26.30 | 23.85 | 26.30 | 23.85 | 405 | 4.99% |
| 21 Jun 2021 | 25.05 | 27.50 | 27.50 | 25.05 | 95 | -4.39% |
| 18 Jun 2021 | 26.20 | 26.25 | 26.25 | 26.20 | 269 | -4.90% |
| 17 Jun 2021 | 27.55 | 29.00 | 29.00 | 27.55 | 13 | -5.00% |
| 16 Jun 2021 | 29.00 | 29.10 | 29.10 | 27.75 | 278 | 4.50% |
| 15 Jun 2021 | 27.75 | 27.75 | 27.75 | 27.75 | 409 | 4.91% |
| 14 Jun 2021 | 26.45 | 25.70 | 26.45 | 24.00 | 985 | 4.96% |
| 11 Jun 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 50 | 0.00% |
| 07 Jun 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 150 | -4.91% |
| 04 Jun 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 63 | 4.74% |
| 02 Jun 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 7 | 0.00% |
| 31 May 2021 | 25.30 | 26.60 | 26.60 | 25.30 | 13 | -4.89% |
| 27 May 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 80 | 0.00% |
| 26 May 2021 | 26.60 | 28.00 | 28.00 | 26.60 | 1276 | -5.00% |
| 25 May 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 1567 | 4.87% |
| 24 May 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 68 | 4.91% |
| 21 May 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 86 | 4.95% |
| 19 May 2021 | 24.25 | 24.25 | 24.25 | 24.25 | 38 | 4.98% |
| 18 May 2021 | 23.10 | 23.10 | 23.10 | 23.10 | 143 | 5.00% |
| 17 May 2021 | 22.00 | 22.10 | 22.10 | 22.00 | 1093 | 4.51% |
| 12 May 2021 | 21.05 | 22.05 | 22.05 | 21.05 | 60 | -4.54% |
| 11 May 2021 | 22.05 | 22.00 | 22.05 | 22.00 | 162 | -0.45% |
| 10 May 2021 | 22.15 | 23.00 | 23.00 | 22.00 | 326 | -2.64% |
| 07 May 2021 | 22.75 | 24.00 | 24.00 | 22.75 | 320 | -4.81% |
| 06 May 2021 | 23.90 | 23.90 | 23.90 | 23.90 | 50 | 0.21% |
| 05 May 2021 | 23.85 | 25.00 | 25.00 | 23.75 | 80 | -4.22% |
| 04 May 2021 | 24.90 | 26.90 | 26.90 | 24.90 | 199 | -4.96% |
| 03 May 2021 | 26.20 | 26.10 | 27.30 | 26.10 | 90 | 0.77% |
| 30 Apr 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 123 | 0.00% |
| 29 Apr 2021 | 26.00 | 25.50 | 26.00 | 25.50 | 256 | 0.00% |
| 26 Apr 2021 | 26.00 | 26.30 | 26.30 | 26.00 | 102 | -1.14% |
| 23 Apr 2021 | 26.30 | 26.55 | 26.55 | 25.30 | 206 | 3.95% |
| 22 Apr 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 501 | 0.20% |
| 20 Apr 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 17 | 2.02% |
| 16 Apr 2021 | 24.75 | 24.75 | 24.75 | 24.75 | 430 | 4.87% |
| 13 Apr 2021 | 23.60 | 22.80 | 23.60 | 22.80 | 125 | 3.51% |
| 12 Apr 2021 | 22.80 | 22.00 | 22.80 | 21.50 | 282 | 4.83% |
| 09 Apr 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 51 | 4.82% |
| 08 Apr 2021 | 20.75 | 20.75 | 20.75 | 20.75 | 386 | 4.80% |
| 07 Apr 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 50 | 4.76% |
| 06 Apr 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 6 | 5.00% |
| 31 Mar 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 5 | 0.00% |
| 30 Mar 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 2 | 4.96% |
| 26 Mar 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 1 | -4.99% |
| 25 Mar 2021 | 18.05 | 19.00 | 19.00 | 18.05 | 195 | -5.00% |
| 24 Mar 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 5 | 0.00% |
| 23 Mar 2021 | 19.00 | 19.00 | 19.00 | 18.05 | 153 | 0.00% |
| 17 Mar 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 10 | 0.00% |
| 16 Mar 2021 | 19.00 | 20.00 | 20.00 | 19.00 | 119 | -5.00% |
| 15 Mar 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 33 | 0.00% |
| 12 Mar 2021 | 20.00 | 20.00 | 20.00 | 18.25 | 155 | 4.17% |
| 10 Mar 2021 | 19.20 | 19.05 | 20.00 | 19.00 | 25 | -4.00% |
| 09 Mar 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 105 | 0.00% |
| 08 Mar 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 340 | 0.00% |
| 05 Mar 2021 | 20.00 | 19.90 | 20.00 | 19.90 | 150 | -4.31% |
| 04 Mar 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 181 | -5.00% |
| 03 Mar 2021 | 22.00 | 21.40 | 22.50 | 21.40 | 831 | -2.22% |
| 02 Mar 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 200 | 0.00% |
| 01 Mar 2021 | 22.50 | 22.65 | 23.60 | 21.55 | 482 | -0.66% |
| 26 Feb 2021 | 22.65 | 22.70 | 22.70 | 22.65 | 411 | -0.22% |
| 25 Feb 2021 | 22.70 | 22.70 | 22.70 | 22.70 | 4 | -0.22% |
| 24 Feb 2021 | 22.75 | 22.75 | 22.75 | 22.75 | 5 | 4.36% |
| 23 Feb 2021 | 21.80 | 22.85 | 22.85 | 21.80 | 650 | 0.00% |
| 22 Feb 2021 | 21.80 | 21.80 | 21.80 | 19.80 | 265 | 4.81% |
| 19 Feb 2021 | 20.80 | 20.80 | 20.80 | 20.80 | 500 | -4.81% |
| 18 Feb 2021 | 21.85 | 23.00 | 24.00 | 21.85 | 705 | -5.00% |
| 17 Feb 2021 | 23.00 | 20.90 | 23.00 | 20.90 | 193 | 4.78% |
| 16 Feb 2021 | 21.95 | 22.60 | 23.10 | 21.95 | 893 | -0.23% |
| 15 Feb 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 30 | 4.76% |
| 12 Feb 2021 | 21.00 | 22.60 | 22.60 | 20.60 | 81 | -2.78% |
| 11 Feb 2021 | 21.60 | 21.20 | 22.20 | 20.10 | 1170 | 2.13% |
| 10 Feb 2021 | 21.15 | 21.05 | 21.15 | 21.05 | 300 | -4.30% |
| 09 Feb 2021 | 22.10 | 23.20 | 23.20 | 22.10 | 200 | -4.74% |
| 08 Feb 2021 | 23.20 | 23.20 | 23.20 | 23.20 | 67 | 0.00% |
| 05 Feb 2021 | 23.20 | 23.50 | 23.50 | 23.20 | 150 | 0.00% |
| 04 Feb 2021 | 23.20 | 23.20 | 23.20 | 23.20 | 6 | 0.00% |
| 03 Feb 2021 | 23.20 | 23.20 | 23.20 | 23.20 | 100 | -4.92% |
| 01 Feb 2021 | 24.40 | 24.40 | 24.50 | 24.40 | 125 | 0.00% |
| 29 Jan 2021 | 24.40 | 24.40 | 24.40 | 24.40 | 105 | -4.87% |
| 28 Jan 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 100 | 0.00% |
| 27 Jan 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 140 | -4.82% |
| 25 Jan 2021 | 26.95 | 27.00 | 29.75 | 26.95 | 415 | -4.94% |
| 22 Jan 2021 | 28.35 | 28.35 | 28.35 | 28.35 | 103 | -4.87% |
| 21 Jan 2021 | 29.80 | 30.95 | 30.95 | 29.80 | 2560 | -4.94% |
| 20 Jan 2021 | 31.35 | 31.35 | 31.35 | 31.35 | 282 | -5.00% |
| 19 Jan 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 30 | 0.00% |
| 18 Jan 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 5 | -0.60% |
| 13 Jan 2021 | 33.20 | 33.20 | 33.20 | 33.20 | 10 | 0.00% |
| 12 Jan 2021 | 33.20 | 34.90 | 34.90 | 33.20 | 101 | -4.87% |
| 11 Jan 2021 | 34.90 | 36.10 | 36.10 | 34.90 | 147 | -3.32% |
| 05 Jan 2021 | 36.10 | 36.10 | 36.10 | 36.10 | 266 | -5.00% |
| 28 Dec 2020 | 38.00 | 38.00 | 38.00 | 38.00 | 1 | 0.00% |
