EquityPandit

Modi Rubber Ltd

NSE :MODIRUBBER  BSE :500890  Sector : Miscellaneous
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

MODIRUBBER Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025104.51101.20107.97101.2018704.06%
18 Dec 2025100.43102.00102.2098.412960-0.94%
17 Dec 2025101.38104.25107.0099.315219-2.95%
16 Dec 2025104.46104.25105.99104.25372-0.59%
15 Dec 2025105.08101.30107.00101.3024181.79%
12 Dec 2025103.23102.25106.00102.1322860.60%
11 Dec 2025102.61104.00105.39102.001304-2.09%
10 Dec 2025104.80104.65107.80101.4020362.16%
09 Dec 2025102.58104.37105.13101.111156-2.37%
08 Dec 2025105.07110.00110.00100.104282-0.17%
05 Dec 2025105.25110.00110.00105.001785-2.90%
04 Dec 2025108.39109.58110.00101.2045910.91%
03 Dec 2025107.41108.42110.00106.252938-0.93%
02 Dec 2025108.42110.99110.99108.051368-2.32%
01 Dec 2025110.99113.25113.25109.1013100.80%
28 Nov 2025110.11112.42114.99109.003851-2.05%
27 Nov 2025112.42114.99114.99111.2043781.53%
26 Nov 2025110.73115.00115.00110.504029-0.57%
25 Nov 2025111.37117.90117.90111.154702-1.90%
24 Nov 2025113.53110.91120.93110.91105011.34%
21 Nov 2025112.03113.25116.00111.303351-1.65%
20 Nov 2025113.91115.20115.74113.254707-1.12%
19 Nov 2025115.20115.50115.50114.101595-0.29%
18 Nov 2025115.53119.00120.65114.004039-4.20%
17 Nov 2025120.60119.40120.80116.4034003.24%
14 Nov 2025116.81122.10122.10115.003471-2.95%
13 Nov 2025120.36118.03121.30118.036691.03%
12 Nov 2025119.13120.98121.80118.021732-0.37%
11 Nov 2025119.57119.00122.25117.1020271.09%
10 Nov 2025118.28121.00123.80116.004266-1.82%
07 Nov 2025120.47125.00125.00119.504475-1.71%
06 Nov 2025122.56123.53126.78121.501488-0.79%
04 Nov 2025123.53125.10127.00122.004464-2.12%
03 Nov 2025126.20128.83130.90125.003162-0.70%
31 Oct 2025127.09134.00134.00125.257539-1.43%
30 Oct 2025128.94126.00133.27126.0010057-0.59%
29 Oct 2025129.71134.40134.40128.109263-1.62%
28 Oct 2025131.84130.64134.40130.6437720.92%
27 Oct 2025130.64129.05133.65129.053041-0.76%
24 Oct 2025131.64131.90140.00126.51819210.82%
23 Oct 2025130.57125.45143.00123.10673274.90%
21 Oct 2025124.47122.67125.94122.201492-0.12%
20 Oct 2025124.62124.00125.90122.0732870.79%
17 Oct 2025123.64122.00128.00122.0075450.68%
16 Oct 2025122.80124.25127.90122.227554-2.26%
15 Oct 2025125.64124.87129.50124.4882890.62%
14 Oct 2025124.87128.00129.89122.506916-1.83%
13 Oct 2025127.20130.80132.99125.6027073-4.22%
10 Oct 2025132.81124.50148.00123.654016887.41%
09 Oct 2025123.65145.98145.98122.40122326-10.83%
08 Oct 2025138.67117.80138.67115.4015584120.00%
07 Oct 2025115.56115.15118.50114.8513570.61%
06 Oct 2025114.86117.24119.00114.002244-2.03%
03 Oct 2025117.24120.00120.00114.408181.66%
01 Oct 2025115.33114.30119.70114.30760-2.06%
30 Sep 2025117.76128.00128.00115.00113530.20%
29 Sep 2025117.53111.10123.40111.1023072.50%
26 Sep 2025114.66116.71118.50113.701073-1.76%
25 Sep 2025116.71119.00121.79116.001944-2.16%
24 Sep 2025119.29119.30121.40117.412456-1.11%
23 Sep 2025120.63123.60130.00118.2516737-0.95%
22 Sep 2025121.79115.00122.95114.05123743.84%
19 Sep 2025117.29112.00122.40112.0037011.39%
18 Sep 2025115.68116.68118.80113.003968-0.86%
17 Sep 2025116.68115.24116.79115.0018201.25%
16 Sep 2025115.24113.52116.80113.52824-0.52%
15 Sep 2025115.84115.00116.90111.6320242.84%
12 Sep 2025112.64114.15118.40111.002954-3.74%
11 Sep 2025117.02115.00118.00113.3222360.51%
10 Sep 2025116.43115.25117.00113.3119771.02%
09 Sep 2025115.26114.00117.40114.0010140.23%
08 Sep 2025115.00117.60118.99113.114303-0.78%
05 Sep 2025115.90117.99123.95113.2135712.28%
04 Sep 2025113.32115.94118.99112.401587-2.75%
03 Sep 2025116.52118.49118.49114.4021010.32%
02 Sep 2025116.15115.00120.00112.4029863.63%
01 Sep 2025112.08112.14118.90112.006468-0.04%
29 Aug 2025112.13110.90115.00110.90472-0.92%
28 Aug 2025113.17111.50116.39111.50595-0.60%
26 Aug 2025113.85115.66117.74113.01505-1.56%
25 Aug 2025115.66121.80121.90112.412341-0.96%
22 Aug 2025116.78115.67119.76113.0019040.46%
21 Aug 2025116.25114.00116.31113.503320.22%
20 Aug 2025116.00112.51116.24112.51840.49%
19 Aug 2025115.44114.20116.32114.20374-0.76%
18 Aug 2025116.32116.05116.32112.008510.73%
14 Aug 2025115.48113.00115.62113.00289-0.35%
13 Aug 2025115.89113.10115.90110.601526-0.37%
12 Aug 2025116.32116.32116.90115.066710.49%
11 Aug 2025115.75124.99124.99114.001438-2.76%
08 Aug 2025119.04119.40119.40115.145764.42%
07 Aug 2025114.00113.21120.50113.21424-4.05%
06 Aug 2025118.81121.30121.30116.001032-0.99%
05 Aug 2025120.00120.00120.00115.23541-1.07%
04 Aug 2025121.30117.69121.30115.6011912.04%
01 Aug 2025118.88113.61121.30113.619500.32%
31 Jul 2025118.50121.99121.99118.11253-2.86%
30 Jul 2025121.99120.00121.99120.0091.66%
29 Jul 2025120.00120.00120.00115.3122952.56%
28 Jul 2025117.00120.51120.51115.701538-2.91%
25 Jul 2025120.51120.15121.50120.00854-3.41%
24 Jul 2025124.77119.35124.89119.3516132.45%
23 Jul 2025121.79124.07125.99121.151213-1.84%
22 Jul 2025124.07129.00129.00123.153300.83%
21 Jul 2025123.05125.33126.94123.001802-3.78%
18 Jul 2025127.89130.00130.00124.00911-0.02%
17 Jul 2025127.92128.04128.04124.03983-0.09%
16 Jul 2025128.04123.02128.99123.024400.82%
15 Jul 2025127.00128.00128.00125.00519-0.75%
14 Jul 2025127.96130.00130.00125.0011140.02%
11 Jul 2025127.93127.00130.45124.10871-0.05%
10 Jul 2025128.00125.10128.00125.1016350.00%
09 Jul 2025128.00124.65131.00124.656810.64%
08 Jul 2025127.19129.20133.50126.10839-1.62%
07 Jul 2025129.28136.00136.00126.871690-3.18%
04 Jul 2025133.53132.00134.00132.0020941.16%
03 Jul 2025132.00136.00136.00130.0086751.70%
02 Jul 2025129.79129.79129.79129.7066575.00%
01 Jul 2025123.61128.45130.00121.876710-0.64%
30 Jun 2025124.41120.85124.41120.8560425.00%
27 Jun 2025118.49117.60120.95117.605710.42%
26 Jun 2025118.00113.60123.90113.601032-0.57%
25 Jun 2025118.68120.00121.00118.0529800.15%
24 Jun 2025118.50116.62121.00116.6114101.62%
23 Jun 2025116.61121.58121.58116.611046-3.13%
20 Jun 2025120.38124.00124.00116.2324881.27%
19 Jun 2025118.87118.65120.95114.1014730.23%
18 Jun 2025118.60118.46121.00118.4627820.12%
17 Jun 2025118.46122.28123.99118.25927-3.13%
16 Jun 2025122.29116.11123.50116.1114630.65%
13 Jun 2025121.50118.02125.89118.021616-1.67%
12 Jun 2025123.56123.25125.93119.0068742.26%
11 Jun 2025120.83123.50124.00120.0078160.07%
10 Jun 2025120.75121.99122.60119.009059-0.63%
09 Jun 2025121.51123.89123.89120.016958-3.06%
06 Jun 2025125.35132.00132.00121.0011832-0.95%
05 Jun 2025126.55129.90129.90125.001925-0.60%
04 Jun 2025127.31126.30131.99125.004639-0.93%
03 Jun 2025128.50129.90134.00127.002629-1.27%
02 Jun 2025130.15131.51133.00126.203527-2.02%
30 May 2025132.84131.00134.00128.0021301.54%
29 May 2025130.83137.80137.80129.002780-0.55%
28 May 2025131.56132.00136.50130.1138360.01%
27 May 2025131.55128.10134.00128.103446-1.34%
26 May 2025133.33135.23137.00131.113128-3.38%
23 May 2025137.99142.00142.00131.0063931.85%
22 May 2025135.49137.70142.00135.493973-5.01%
21 May 2025142.63143.00147.80142.00114330.24%
20 May 2025142.29150.98151.50141.2231671-5.34%
19 May 2025150.32149.00150.32143.0010894510.00%
16 May 2025136.66133.43136.66126.473084610.00%
15 May 2025124.24123.35126.00121.005834-0.66%
14 May 2025125.06126.54129.20124.4160311.23%
13 May 2025123.54124.71126.88121.00104080.64%
12 May 2025122.75120.10128.79120.1084211.13%
09 May 2025121.38122.94126.50119.109654-3.04%
08 May 2025125.19126.50131.00123.00116291.34%
07 May 2025123.54125.61128.34120.266860-1.64%
06 May 2025125.60131.00136.90121.656994-5.16%
05 May 2025132.44131.04133.78128.0062663.09%
02 May 2025128.47133.90136.89127.707574-2.21%
30 Apr 2025131.37138.40142.95130.2513680-4.77%
29 Apr 2025137.95137.05141.99134.5021616-3.63%
28 Apr 2025143.14152.99155.05136.4982741-1.14%
25 Apr 2025144.79157.00163.70141.50203035-4.16%
24 Apr 2025151.08138.99151.08136.9946059520.00%
23 Apr 2025125.90106.00125.90106.009116220.00%
22 Apr 2025104.92108.00110.95103.4522870.13%
21 Apr 2025104.78107.79111.49104.2027590.90%
17 Apr 2025103.85102.90108.39102.1319510.92%
16 Apr 2025102.90103.00109.26100.422994-0.10%
15 Apr 2025103.00103.00104.94100.0017611.22%
11 Apr 2025101.7699.01103.7999.0110542.68%
09 Apr 202599.10104.90104.9098.411060-3.81%
08 Apr 2025103.0399.99103.9995.0236406.17%
07 Apr 202597.04102.13102.1390.002222-4.99%
04 Apr 2025102.14105.00105.00101.40560-1.79%
03 Apr 2025104.00100.05105.00100.0539220.56%
02 Apr 2025103.42111.40112.28101.41177971.31%
01 Apr 2025102.08105.14106.08102.00265-2.91%
28 Mar 2025105.14105.00106.50101.9118281.59%
27 Mar 2025103.4999.00110.8099.0053202.05%
26 Mar 2025101.41102.00105.93100.01132005.31%
25 Mar 202596.30102.40102.4894.102278-6.03%
24 Mar 2025102.48106.00106.0097.0118351.77%
21 Mar 2025100.70104.00104.0098.2816323.89%
20 Mar 202596.93105.00106.8595.455210-2.16%
19 Mar 202599.0797.46100.8590.3319431.65%
18 Mar 202597.4690.5099.7490.5045480.30%
17 Mar 202597.17104.99104.9995.002728-2.33%
13 Mar 202599.4999.43101.6999.431660.15%
12 Mar 202599.34104.00104.3996.6014460.34%
11 Mar 202599.00100.50100.5097.211466-2.91%
10 Mar 2025101.97101.62103.9898.017621.68%
07 Mar 2025100.29106.83106.83100.014425-1.87%
06 Mar 2025102.20109.60109.6095.9130832.37%
05 Mar 202599.8399.88102.9498.102395-0.05%
04 Mar 202599.88105.00107.4098.0033700.09%
03 Mar 202599.79101.00107.0093.9526941.65%
28 Feb 202598.1796.83101.0094.1036441.39%
27 Feb 202596.82100.41100.4995.001147-3.48%
25 Feb 2025100.3199.99104.3999.997050.33%
24 Feb 202599.98101.82101.8295.401782-1.81%
21 Feb 2025101.82107.55107.55100.111492-2.08%
20 Feb 2025103.9898.69107.7998.6816225.37%
19 Feb 202598.68101.00101.0098.015600.16%
18 Feb 202598.52101.11101.1191.112708-1.13%
17 Feb 202599.6597.79105.4896.5214931.90%
14 Feb 202597.79113.00113.0097.003813-5.52%
13 Feb 2025103.50102.22107.9897.2246362.35%
12 Feb 2025101.12101.94108.4096.525029-0.80%
11 Feb 2025101.94110.20110.20100.01999-6.67%
10 Feb 2025109.22117.27117.27108.301491-5.02%
07 Feb 2025114.99119.93119.93111.10113043.46%
06 Feb 2025111.14111.31111.99109.332151.27%
05 Feb 2025109.75112.01112.67109.401225-1.82%
04 Feb 2025111.79108.05113.19108.0111703.70%
03 Feb 2025107.80114.00115.48106.012370-1.99%
01 Feb 2025109.99110.16111.14105.584499-1.03%
31 Jan 2025111.14113.60118.00108.201129-2.08%
30 Jan 2025113.50112.00113.50112.001845.00%
29 Jan 2025108.10111.00113.46106.0021570.04%
28 Jan 2025108.06108.25113.00102.833023-0.18%
27 Jan 2025108.25113.20113.20108.00754-4.24%
24 Jan 2025113.04119.99119.99113.00324-2.10%
23 Jan 2025115.47115.51118.96112.4119030.25%
22 Jan 2025115.18114.79118.79114.79891-1.52%
21 Jan 2025116.96123.04123.10114.021241-2.56%
20 Jan 2025120.03124.00124.00118.0013711.46%
17 Jan 2025118.30118.31120.63112.5023642.97%
16 Jan 2025114.89114.80117.20113.0214942.87%
15 Jan 2025111.68118.00118.00110.001689-0.67%
14 Jan 2025112.43110.10114.50105.5018712.38%
13 Jan 2025109.82117.00117.60109.826248-5.01%
10 Jan 2025115.61120.24120.39115.612811-5.00%
09 Jan 2025121.70123.34123.65120.003340-1.58%
08 Jan 2025123.65120.00123.98118.4018532.43%
07 Jan 2025120.72117.00127.45117.004186-1.81%
06 Jan 2025122.95130.00130.00121.027295-3.36%
03 Jan 2025127.23124.03130.00124.0366202.58%
02 Jan 2025124.03127.03127.90123.0015760.32%
01 Jan 2025123.63126.41126.93123.6010791.14%
31 Dec 2024122.24126.99129.99121.909098-4.74%
30 Dec 2024128.32131.00131.00126.0228662.21%
27 Dec 2024125.55131.99135.58124.669646-4.33%
26 Dec 2024131.23125.05131.23120.5074354.99%
24 Dec 2024124.99127.47127.99124.002787-0.58%
23 Dec 2024125.72131.98132.00124.013224-1.24%
20 Dec 2024127.30127.43130.79123.0191051.99%
19 Dec 2024124.82132.25132.25124.205288-3.75%
18 Dec 2024129.68129.02134.66128.202823-0.34%
17 Dec 2024130.12140.88140.88128.619121-3.06%
16 Dec 2024134.23132.00137.55126.50103412.47%
13 Dec 2024131.00130.00131.00127.0034242.34%
12 Dec 2024128.01132.00132.00127.311538-0.38%
11 Dec 2024128.50125.70129.00125.7046860.87%
10 Dec 2024127.39126.50130.50126.102677-1.96%
09 Dec 2024129.94131.50131.50127.004154-0.05%
06 Dec 2024130.00123.00132.99123.0025501.11%
05 Dec 2024128.57128.60132.00126.0024100.01%
04 Dec 2024128.56131.84131.84128.10843-2.49%
03 Dec 2024131.84131.98132.00129.505901.49%
02 Dec 2024129.90133.70133.70127.1732920.71%
29 Nov 2024128.99126.10130.00126.109062.32%
28 Nov 2024126.06125.00129.00125.00934-0.97%
27 Nov 2024127.29130.00130.00126.101128-1.60%
26 Nov 2024129.36129.90130.00128.5533170.63%
25 Nov 2024128.55127.75130.40127.7039201.16%
22 Nov 2024127.08129.55129.55127.0016810.06%
21 Nov 2024127.01122.65129.99122.652182-0.46%
19 Nov 2024127.60131.00131.00127.102864-0.79%
18 Nov 2024128.61131.00131.00124.7067822.76%
14 Nov 2024125.16122.72127.89122.7237411.99%
13 Nov 2024122.72121.00124.90121.0036662.16%
12 Nov 2024120.13119.90124.00119.9021371.58%
11 Nov 2024118.26116.00120.00116.0027721.95%
08 Nov 2024116.00118.50118.50116.00287-1.93%
07 Nov 2024118.28120.00120.00117.001786-1.40%
06 Nov 2024119.96121.95122.20118.7515221.32%
05 Nov 2024118.40119.90122.40116.502447-1.25%
04 Nov 2024119.90129.00129.00117.102985-2.72%
01 Nov 2024123.25123.00125.00123.0011473.38%
31 Oct 2024119.22119.00121.10117.0025731.57%
30 Oct 2024117.38114.99118.35114.2011342.08%
29 Oct 2024114.99114.00115.00112.50309-1.19%
28 Oct 2024116.37117.09119.45112.51710-0.61%
25 Oct 2024117.09124.00124.00117.043593-4.96%
24 Oct 2024123.20128.90128.90123.151039-1.04%
23 Oct 2024124.50129.00129.00123.258900.45%
22 Oct 2024123.94130.00132.50123.001855-4.24%
21 Oct 2024129.43128.80134.00125.0039260.71%
18 Oct 2024128.52128.00130.15127.15425-1.65%
17 Oct 2024130.67130.00138.50130.002378-3.23%
16 Oct 2024135.03132.00136.00132.0030522.30%
15 Oct 2024132.00136.00136.00129.5533650.86%
14 Oct 2024130.87124.01133.00124.0130331.92%
11 Oct 2024128.41127.00128.45123.2262023.00%
10 Oct 2024124.67123.25129.90123.251238-3.36%
09 Oct 2024129.00130.00130.00126.5010401.40%
08 Oct 2024127.22126.26128.40121.0012560.76%
07 Oct 2024126.26135.00135.00125.007552-2.28%
04 Oct 2024129.20124.86130.00124.8629493.48%
03 Oct 2024124.86125.11127.00119.005463-0.20%
01 Oct 2024125.11129.15130.50125.001984-3.13%
30 Sep 2024129.15134.50134.50127.773752-3.98%
27 Sep 2024134.50136.00137.95127.19200960.46%
26 Sep 2024133.89139.40139.40133.305558-0.04%
25 Sep 2024133.95138.50138.50132.003593-0.26%
24 Sep 2024134.30134.00136.99131.153699-1.27%
23 Sep 2024136.03138.85138.85132.107354-0.07%
20 Sep 2024136.13136.00136.50133.1013910.58%
19 Sep 2024135.35136.30140.00135.0513926-0.69%
18 Sep 2024136.29140.00141.00134.6519989-3.25%
17 Sep 2024140.87142.00142.00135.7127177-1.39%
16 Sep 2024142.86145.00147.05136.55220342.00%
13 Sep 2024140.06132.48143.00132.48326470.43%
12 Sep 2024139.46139.46139.46139.462978-5.01%
11 Sep 2024146.81150.00150.00146.819727-5.00%
10 Sep 2024154.54154.54154.54153.80368974.99%
09 Sep 2024147.19144.50147.19143.05589974.99%
06 Sep 2024140.19140.19140.19135.002028175.00%
05 Sep 2024133.52130.99133.52127.65552494.99%
04 Sep 2024127.17127.00132.99124.5017628-1.34%
03 Sep 2024128.90129.49130.99123.5041833-0.46%
02 Sep 2024129.49129.90134.79123.93155365-0.74%
30 Aug 2024130.46130.46130.46126.005337310.00%
29 Aug 2024118.60118.60118.60118.602768010.00%
28 Aug 2024107.82100.00107.8297.163076910.00%
27 Aug 202498.02100.99100.9996.6013360-0.51%
26 Aug 202498.5295.01100.3994.96304713.24%
23 Aug 202495.4396.2999.0294.8010546-0.89%
22 Aug 202496.2997.7297.7295.885065-0.41%
21 Aug 202496.6998.0098.4995.146734-0.80%
20 Aug 202497.4799.50100.8397.006471-0.08%
19 Aug 202497.5594.20100.0094.2078262.67%
16 Aug 202495.01101.00101.0094.0012680-2.20%
14 Aug 202497.1595.5498.8095.5438881.69%
13 Aug 202495.5495.0597.6294.953537-0.49%
12 Aug 202496.0196.9999.7394.1910613-2.08%
09 Aug 202498.0599.8599.8594.6290833.16%
08 Aug 202495.0599.88100.0994.004774-1.48%
07 Aug 202496.4895.9098.6895.0033190.63%
06 Aug 202495.8894.5597.9994.5467911.37%
05 Aug 202494.5893.5097.4993.276548-3.67%
02 Aug 202498.1898.46100.7096.109519-0.28%
01 Aug 202498.46103.10103.1097.007298-2.61%
31 Jul 2024101.10102.50102.8099.5012335-0.30%
30 Jul 2024101.4099.90101.9997.8164303.02%
29 Jul 202498.4397.5099.4797.0041870.63%
26 Jul 202497.8198.33100.0196.312681-0.55%
25 Jul 202498.35104.50104.5098.023696-1.29%
24 Jul 202499.6496.06101.4096.0015151.79%
23 Jul 202497.8998.0099.8895.154351-1.17%
22 Jul 202499.05104.40104.4096.653862-1.49%
19 Jul 2024100.5599.77102.9698.60163540.75%
18 Jul 202499.80105.00105.0099.504430-2.31%
16 Jul 2024102.16101.96102.40100.0555160.92%
15 Jul 2024101.23100.51104.0098.0074470.72%
12 Jul 2024100.5197.01102.0097.0125010.63%
11 Jul 202499.8896.20101.4896.2082790.86%
10 Jul 202499.0397.10100.0096.0038001.98%
09 Jul 202497.1194.0098.6094.0036640.79%
08 Jul 202496.3597.2398.5095.006230-0.91%
05 Jul 202497.2397.8098.6096.102701-0.72%
04 Jul 202497.9496.50100.9096.5050830.18%
03 Jul 202497.76100.00100.0095.004506-0.44%
02 Jul 202498.19100.90100.9096.151278-2.01%
01 Jul 2024100.20100.99101.9097.0046962.51%
28 Jun 202497.7597.9798.9897.001978-0.22%
27 Jun 202497.9799.0099.0095.991673-1.04%
26 Jun 202499.00100.00100.0096.604782-0.28%
25 Jun 202499.2898.60101.9097.5034330.79%
24 Jun 202498.5098.00101.8097.813042-1.31%
21 Jun 202499.81102.36102.5098.506024-2.49%
20 Jun 2024102.36103.74103.7498.5098191.51%
19 Jun 2024100.84108.00108.0099.1012833-2.22%
18 Jun 2024103.1399.65103.1399.50254585.00%
14 Jun 202498.2299.1499.6093.00138283.54%
13 Jun 202494.8696.0097.0093.3011520.08%
12 Jun 202494.7897.0097.0093.701543-0.65%
11 Jun 202495.4095.5097.8093.0018022.29%
10 Jun 202493.2697.5097.5092.0021610.12%
07 Jun 202493.1591.5094.8091.5021203.16%
06 Jun 202490.3089.1091.8588.1019721.40%
05 Jun 202489.0589.0090.4085.0029340.06%
04 Jun 202489.0095.5095.5087.854399-3.73%
03 Jun 202492.4594.9594.9590.7539220.27%
31 May 202492.2093.6093.6091.101962-1.39%
30 May 202493.5094.0595.1092.504660-2.09%
29 May 202495.5095.2596.0091.503412-0.31%
28 May 202495.8097.7597.7595.103285-1.89%
27 May 202497.65101.30101.3097.0040670.72%
24 May 202496.9596.1099.4096.101462-1.07%
23 May 202498.00100.85100.8596.005162-0.51%
22 May 202498.5097.65100.4595.6569650.87%
21 May 202497.65100.00100.0096.253223-0.81%
18 May 202498.4598.5098.5098.45174-0.05%
17 May 202498.5098.20100.5097.0051240.41%
16 May 202498.1099.7099.7097.051139-0.71%
15 May 202498.8097.0099.7097.0014520.61%
14 May 202498.20100.90100.9097.0019940.26%
13 May 202497.95100.95100.9595.0018870.93%
10 May 202497.0597.0099.4096.2027091.57%
09 May 202495.5599.45102.0095.003843-3.92%
08 May 202499.4598.25100.0096.0016171.27%
07 May 202498.20100.35100.3594.603171-0.15%
06 May 202498.35101.00101.0097.001278-1.35%
03 May 202499.7099.35103.0098.1589060.35%
02 May 202499.35100.55105.2599.0021097-4.65%
30 Apr 2024104.20102.05105.00100.0096662.16%
29 Apr 2024102.00103.00106.80100.002831-0.97%
26 Apr 2024103.00107.85107.85101.002533-0.19%
25 Apr 2024103.20101.95106.00100.5063272.03%
24 Apr 2024101.1599.50103.9099.503009-2.41%
23 Apr 2024103.65102.00105.80101.005973-0.67%
22 Apr 2024104.35100.60105.6098.60159513.73%
19 Apr 2024100.6096.35101.4096.3521493-0.79%
18 Apr 2024101.40102.20105.90101.4019458-4.97%
16 Apr 2024106.70109.80110.95106.7017984-4.99%
15 Apr 2024112.30120.00120.05112.3043673-4.99%
12 Apr 2024118.20117.95118.20116.25464914.97%
10 Apr 2024112.60102.45113.2098.102313749.37%
09 Apr 2024102.9597.50103.0093.65625639.93%
08 Apr 202493.6599.75102.3093.00254740.70%
05 Apr 202493.0094.9594.9589.00118233.74%
04 Apr 202489.6589.0592.2589.0542550.67%
03 Apr 202489.0589.9090.3086.1061003.55%
02 Apr 202486.0088.0092.0085.159091-3.15%
01 Apr 202488.8090.0091.2087.0017722.19%
28 Mar 202486.9089.8089.8082.5043301.16%
27 Mar 202485.9088.9589.9085.5069800.29%
26 Mar 202485.6582.0085.6581.3577754.96%
22 Mar 202481.6085.2085.2080.854935-1.92%
21 Mar 202483.2083.9585.9082.505825-0.60%
20 Mar 202483.7089.0089.0083.151877-4.23%
19 Mar 202487.4087.5587.5584.5021371.69%
18 Mar 202485.9579.4087.1079.4050703.55%
15 Mar 202483.0089.5089.5081.559715-3.32%
14 Mar 202485.8579.1087.4079.1029793.12%
13 Mar 202483.2591.5091.5083.2510010-4.97%
12 Mar 202487.6085.7590.0085.7512344-2.94%
11 Mar 202490.2595.0095.0090.257330-5.00%
07 Mar 202495.0097.0097.0091.0018100.26%
06 Mar 202494.75100.00101.8094.554809-4.77%
05 Mar 202499.50105.00105.0098.104008-3.02%
04 Mar 2024102.60105.00106.00100.503694-1.25%
02 Mar 2024103.90102.00105.00101.0526583.90%
01 Mar 2024100.00100.00101.5097.1536583.15%
29 Feb 202496.9591.5098.4591.5033890.99%
28 Feb 202496.00102.00102.4095.804554-4.81%
27 Feb 2024100.85106.00106.00100.005413-3.35%
26 Feb 2024104.35108.80108.80101.006763-0.76%
23 Feb 2024105.15109.00109.20104.507987-1.08%
22 Feb 2024106.30109.00109.00104.00180592.02%
21 Feb 2024104.20106.25106.25100.00219172.51%
20 Feb 2024101.6596.85101.6594.15125764.96%
19 Feb 202496.8592.3596.9592.3598224.87%
16 Feb 202492.3589.8092.4087.3055744.94%
15 Feb 202488.0089.1089.9086.0545640.74%
14 Feb 202487.3589.5089.5086.002618-0.57%
13 Feb 202487.8591.0091.0086.655142-3.67%
12 Feb 202491.2099.0099.0091.207106-5.00%
09 Feb 202496.00100.15102.4094.2018658-3.18%
08 Feb 202499.15101.90105.0098.8513769-2.65%
07 Feb 2024101.85101.95101.9597.25240574.89%
06 Feb 202497.1097.0097.1093.00182864.97%
05 Feb 202492.5092.0092.9589.8044553.06%
02 Feb 202489.7589.8591.5087.3043421.93%
01 Feb 202488.0591.9091.9087.002122-0.90%
31 Jan 202488.8588.0090.5087.5517780.68%
30 Jan 202488.2589.9089.9088.203900-0.23%
29 Jan 202488.4591.5091.5087.407087-0.28%
25 Jan 202488.7087.6090.7087.508791.26%
24 Jan 202487.6087.9087.9085.352730-0.40%
23 Jan 202487.9592.4092.4085.504112-0.06%
20 Jan 202488.0094.1594.1587.005576-1.95%
19 Jan 202489.7590.9590.9588.002505-0.22%
18 Jan 202489.9593.4593.4589.051558-1.64%
17 Jan 202491.4596.4596.4588.255228-1.56%
16 Jan 202492.9093.2594.5091.656085-0.38%
15 Jan 202493.2597.5097.5091.706685-1.79%
12 Jan 202494.9593.6597.9090.30261321.44%
11 Jan 202493.6089.1593.6085.25159044.99%
10 Jan 202489.1587.0090.6585.65983-0.39%
09 Jan 202489.5091.0091.0087.5039830.11%
08 Jan 202489.4088.4091.0088.3528691.13%
05 Jan 202488.4091.0091.9587.304386-1.89%
04 Jan 202490.1090.0091.7085.50118662.33%
03 Jan 202488.0587.5090.0585.00136232.62%
02 Jan 202485.8087.4587.4584.2560270.76%
01 Jan 202485.1585.0085.8582.0585110.18%
29 Dec 202385.0082.2585.8582.2517450.59%
28 Dec 202384.5084.5085.6083.0526190.00%
27 Dec 202384.5083.3086.2083.0033911.44%
26 Dec 202383.3084.0585.8081.001905-0.89%
22 Dec 202384.0584.3084.4083.353461-0.41%
21 Dec 202384.4087.3587.3583.403271-1.57%
20 Dec 202385.7586.7086.7084.1535850.12%
19 Dec 202385.6584.6087.2084.6012481.24%
18 Dec 202384.6089.6589.6583.0513151-0.99%
15 Dec 202385.4588.7588.7585.004800-1.78%
14 Dec 202387.0088.4088.9586.1013550.23%
13 Dec 202386.8090.4590.4586.104369-0.34%
12 Dec 202387.1089.0089.0586.503301-2.13%
11 Dec 202389.0087.5090.8086.6541810.28%
08 Dec 202388.7587.9089.6087.0020040.97%
07 Dec 202387.9089.0089.0086.101438-0.57%
06 Dec 202388.4088.7589.4086.202539-0.23%
05 Dec 202388.6087.8090.0085.4015700.91%
04 Dec 202387.8086.3090.0084.553482-1.01%
01 Dec 202388.7089.0091.0086.505202-0.34%
30 Nov 202389.0091.4091.4086.308366-0.56%
29 Nov 202389.5088.0590.9588.0041731.65%
28 Nov 202388.0589.8091.9587.053150-1.95%
24 Nov 202389.8090.0592.0088.103505-2.50%
23 Nov 202392.1092.2594.4089.055580-0.16%
22 Nov 202392.2595.0097.0091.154196-1.97%
21 Nov 202394.1097.0097.0091.2519830.75%
20 Nov 202393.4097.0097.0092.154657-3.71%
17 Nov 202397.0099.0099.0095.0044301.73%
16 Nov 202395.3596.6097.7092.6075170.69%
15 Nov 202394.7098.0098.0092.1053990.91%
13 Nov 202393.8597.2597.2593.006993-3.50%
12 Nov 202397.2598.70100.0095.8025381.62%
10 Nov 202395.7098.1099.0093.603406-0.47%
09 Nov 202396.1598.00100.5095.0014804-0.83%
08 Nov 202396.9597.3097.3093.50371574.58%
07 Nov 202392.7091.0093.3086.05197063.87%
06 Nov 202389.2581.7090.1081.70149693.90%
03 Nov 202385.9084.1586.0084.1511752.87%
02 Nov 202383.5085.0085.0083.001224-2.00%
01 Nov 202385.2082.5087.5082.50893-0.35%
31 Oct 202385.5087.0087.5082.5040232.58%
30 Oct 202383.3581.6587.2581.654214-2.86%
27 Oct 202385.8083.5086.9083.5036361.66%
26 Oct 202384.4084.0084.4081.003497-0.12%
25 Oct 202384.5085.4089.2083.859312-1.05%
23 Oct 202385.4089.0091.0085.355484-4.95%
20 Oct 202389.8592.0092.2088.60217882.28%
19 Oct 202387.8588.0088.0084.5095392.81%
18 Oct 202385.4584.9586.9583.5058040.59%
17 Oct 202384.9585.6088.0583.20112531.25%
16 Oct 202383.9081.0084.8581.0053973.77%
13 Oct 202380.8581.6583.7080.207818-3.86%
12 Oct 202384.1082.8084.9581.3553273.44%
11 Oct 202381.3088.0088.0080.205514-3.16%
10 Oct 202383.9585.5586.7580.10187740.06%
09 Oct 202383.9081.1584.3081.15295484.48%
06 Oct 202380.3077.1580.4075.50211654.83%
05 Oct 202376.6073.6076.9073.50119774.57%
04 Oct 202373.2574.7074.7071.051056-0.34%
03 Oct 202373.5075.0075.0071.0041961.73%
29 Sep 202372.2575.0575.0571.054307-0.07%
28 Sep 202372.3073.5073.5072.00484-1.63%
27 Sep 202373.5075.0075.0071.7023472.51%
26 Sep 202371.7072.9075.4571.251764-1.71%
25 Sep 202372.9571.0073.9570.7035303.18%
22 Sep 202370.7071.0571.0570.70624-0.49%
21 Sep 202371.0570.2071.5068.5515451.36%
20 Sep 202370.1070.0072.5070.00671-0.71%
18 Sep 202370.6071.4571.5070.00162-1.19%
15 Sep 202371.4571.0071.5069.508190.63%
14 Sep 202371.0072.0072.0071.001710.00%
13 Sep 202371.0073.9573.9569.403984-1.05%
12 Sep 202371.7570.5072.4070.50905-1.03%
11 Sep 202372.5073.0074.5071.402836-1.16%
08 Sep 202373.3572.2074.0072.0010941.95%
07 Sep 202371.9569.6071.9569.0024703.53%
06 Sep 202369.5071.9071.9069.50373-0.36%
05 Sep 202369.7571.0072.6569.152066-1.76%
04 Sep 202371.0070.0072.8070.001216-1.18%
01 Sep 202371.8572.5072.5070.503288-0.90%
31 Aug 202372.5071.0072.9571.001127-0.68%
30 Aug 202373.0070.5073.4570.5021253.55%
29 Aug 202370.5070.8072.3070.402704-2.56%
28 Aug 202372.3572.9573.3071.502373-1.50%
25 Aug 202373.4573.5073.5071.65253-0.27%
24 Aug 202373.6573.9573.9570.55710-0.41%
23 Aug 202373.9574.3074.3072.255074-0.34%
22 Aug 202374.2072.3575.0071.5037492.56%
21 Aug 202372.3574.0074.0072.003187-0.07%
18 Aug 202372.4070.2574.0070.1019010.98%
17 Aug 202371.7070.5072.0069.5015451.27%
16 Aug 202370.8071.8071.8069.00653-1.26%
14 Aug 202371.7068.2071.7068.2050594.98%
11 Aug 202368.3067.5071.9567.50513-0.58%
10 Aug 202368.7068.5070.6568.50390.29%
09 Aug 202368.5068.3569.0066.602180.22%
08 Aug 202368.3570.0070.0567.901257-2.36%
07 Aug 202370.0072.4072.4068.70470-2.78%
04 Aug 202372.0070.7072.4070.7019321.41%
03 Aug 202371.0067.7071.0066.5038294.95%
02 Aug 202367.6567.8070.9567.004371-2.94%
01 Aug 202369.7070.4070.4068.10860-0.43%
31 Jul 202370.0068.5070.9068.5021142.64%
28 Jul 202368.2070.0070.0068.05264-2.50%
27 Jul 202369.9571.9571.9568.40395-0.50%
26 Jul 202370.3071.1072.0069.70708-3.70%
25 Jul 202373.0074.9574.9571.001285-0.61%
24 Jul 202373.4572.1074.0069.2090492.01%
21 Jul 202372.0072.0072.0069.5518130.00%
20 Jul 202372.0071.0072.0070.0022142.71%
19 Jul 202370.1071.0073.7570.001036-0.64%
18 Jul 202370.5570.2070.9069.0039554.44%
17 Jul 202367.5571.1071.1065.502764-0.30%
14 Jul 202367.7568.0069.5066.551758-0.88%
13 Jul 202368.3571.0071.0068.15848-2.91%
12 Jul 202370.4069.0071.9067.5020762.03%
11 Jul 202369.0069.5071.0066.6534771.02%
10 Jul 202368.3064.6571.4064.6550270.44%
07 Jul 202368.0065.1568.3565.1570524.45%
06 Jul 202365.1065.1065.1063.0045455.00%
05 Jul 202362.0061.6063.0061.60692-2.90%
04 Jul 202363.8563.0063.9061.5515861.35%
03 Jul 202363.0063.4063.4061.5013470.08%
30 Jun 202362.9561.5063.0061.1016412.36%
28 Jun 202361.5061.0063.0061.00830-0.40%
27 Jun 202361.7562.9562.9561.551308-1.91%
26 Jun 202362.9563.0063.0062.30214-0.87%
23 Jun 202363.5063.5064.4062.20437-1.40%
22 Jun 202364.4064.9564.9563.003482.22%
21 Jun 202363.0063.0063.0061.257891.37%
20 Jun 202362.1563.4563.4562.15152-2.74%
19 Jun 202363.9063.5063.9062.0021680.63%
16 Jun 202363.5063.5063.5062.109650.00%
15 Jun 202363.5062.0064.0062.0011840.63%
14 Jun 202363.1064.0064.0062.504210.32%
13 Jun 202362.9063.5064.9062.00705-0.32%
12 Jun 202363.1066.2566.2563.10598-2.32%
09 Jun 202364.6062.5564.8562.002953.28%
08 Jun 202362.5567.7067.7062.25701-3.40%
07 Jun 202364.7562.4065.2562.4014153.60%
06 Jun 202362.5062.3565.4062.00448-0.56%
05 Jun 202362.8566.9566.9562.60386-4.48%
02 Jun 202365.8063.0566.0063.0587-0.30%
01 Jun 202366.0064.7566.0062.1019671.93%
31 May 202364.7564.8564.8564.00224-0.15%
30 May 202364.8566.6066.6062.7066-0.15%
29 May 202364.9563.5065.6062.5525923.92%
26 May 202362.5063.8063.8062.00164-0.95%
25 May 202363.1063.0063.9563.00184-2.25%
24 May 202364.5561.5065.0061.509443.28%
23 May 202362.5063.5063.5062.00435-3.47%
22 May 202364.7563.0064.7562.004174.44%
19 May 202362.0062.0062.5062.006360.00%
18 May 202362.0063.0063.8562.00778-3.05%
17 May 202363.9562.0064.0062.0011333.15%
16 May 202362.0063.0063.0062.00373-2.97%
15 May 202363.9064.0064.0061.20300-0.16%
12 May 202364.0062.0064.0061.108443.23%
11 May 202362.0065.0065.0061.0021800.00%
10 May 202362.0062.0062.0062.00100-1.59%
09 May 202363.0064.0064.0062.10495-1.56%
08 May 202364.0062.8064.0062.002434.49%
05 May 202361.2562.2562.2561.10198-1.61%
04 May 202362.2562.2562.3062.25210.00%
03 May 202362.2565.7565.7562.20226-1.19%
02 May 202363.0063.9065.0062.002410.00%
28 Apr 202363.0064.5064.5062.00437-1.87%
27 Apr 202364.2062.0064.2062.004193.88%
26 Apr 202361.8063.6063.6061.806220.82%
25 Apr 202361.3061.0063.7561.00286-4.07%
24 Apr 202363.9063.0063.9060.50531.43%
21 Apr 202363.0062.0063.0061.20340.00%
20 Apr 202363.0063.7564.5060.80451-1.18%
19 Apr 202363.7564.3065.9060.304191.19%
18 Apr 202363.0062.5063.0062.001740.80%
17 Apr 202362.5062.0062.5062.001070.81%
13 Apr 202362.0061.9562.0060.104973.33%
12 Apr 202360.0061.9561.9560.00546-2.60%
11 Apr 202361.6061.5562.9061.5516492.16%
10 Apr 202360.3060.5060.5059.8018383.08%
06 Apr 202358.5061.7561.7558.50690-3.31%
05 Apr 202360.5060.0060.5060.005144.31%
03 Apr 202358.0058.0058.0058.0023.29%
31 Mar 202356.1551.1056.1551.105764.95%
29 Mar 202353.5053.0055.0053.00118-3.25%
28 Mar 202355.3054.1059.0054.0011413-2.12%
27 Mar 202356.5059.0059.0056.403997-4.80%
24 Mar 202359.3561.1061.1059.007-2.86%
23 Mar 202361.1060.0061.1060.00210.00%
22 Mar 202361.1060.0061.1059.551410.00%
21 Mar 202361.1061.4061.4059.001516-0.49%
20 Mar 202361.4059.4564.4059.45132-1.76%
17 Mar 202362.5064.9564.9562.503660.48%
16 Mar 202362.2065.0065.0062.2082-2.81%
14 Mar 202364.0065.0065.0062.20116-1.54%
13 Mar 202365.0065.9065.9064.50108-1.22%
10 Mar 202365.8065.8066.0065.00325-0.45%
09 Mar 202366.1066.2066.2064.25184-0.23%
08 Mar 202366.2566.1066.2566.1040.23%
06 Mar 202366.1066.8066.8064.30346-2.22%
03 Mar 202367.6067.7067.7067.60313.84%
02 Mar 202365.1066.5066.5065.10383-2.25%
01 Mar 202366.6068.5068.5066.10117-3.48%
28 Feb 202369.0069.0069.0069.0014.55%
27 Feb 202366.0064.5567.0564.55595-2.15%
24 Feb 202367.4567.5067.6067.00603-0.81%
23 Feb 202368.0070.0070.0068.007-2.86%
22 Feb 202370.0070.0070.0070.0014.32%
21 Feb 202367.1067.1067.2567.10207-2.75%
20 Feb 202369.0069.9069.9069.0048-1.29%
17 Feb 202369.9069.9069.9069.9010.00%
16 Feb 202369.9067.0069.9067.004182.79%
15 Feb 202368.0068.6069.4567.006621.04%
14 Feb 202367.3067.0068.9067.0092-3.03%
13 Feb 202369.4068.7069.4568.7087-0.14%
10 Feb 202369.5068.4569.8067.153301.53%
09 Feb 202368.4567.1568.5067.004120.59%
08 Feb 202368.0569.7569.8067.60114-1.95%
07 Feb 202369.4067.0069.4067.003723.04%
06 Feb 202367.3568.0568.0567.00490-1.03%
03 Feb 202368.0569.0069.0068.001014-1.38%
02 Feb 202369.0068.2569.0068.00921.10%
01 Feb 202368.2568.2069.8068.2018160.15%
31 Jan 202368.1568.1069.0068.101260.22%
30 Jan 202368.0068.1068.2068.0011240.00%
27 Jan 202368.0069.4069.4068.001043-2.02%
25 Jan 202369.4068.0069.4066.90296-0.43%
24 Jan 202369.7066.2570.0066.258902.42%
23 Jan 202368.0565.3569.8565.35708-0.44%
20 Jan 202368.3568.1068.3568.10120-1.01%
19 Jan 202369.0570.7070.7069.051207-2.40%
18 Jan 202370.7571.9571.9570.758940.50%
17 Jan 202370.4070.4570.4570.4015-0.07%
16 Jan 202370.4571.8071.8068.508180.64%
13 Jan 202370.0070.4570.4570.0050.14%
12 Jan 202369.9070.9570.9568.5520560.43%
11 Jan 202369.6072.9572.9569.502126-4.59%
10 Jan 202372.9571.1073.0069.702208-0.55%
09 Jan 202373.3574.4074.4071.0018212.30%
06 Jan 202371.7069.1072.5069.1042643.76%
05 Jan 202369.1071.0071.0068.10371-2.68%
04 Jan 202371.0068.5072.0068.5013820.00%
03 Jan 202371.0068.0072.0068.001222.16%
02 Jan 202369.5071.0071.0069.20356-2.80%
30 Dec 202271.5068.0071.6068.004062.00%
29 Dec 202270.1069.5572.5069.556950.79%
28 Dec 202269.5568.9569.5568.952784.98%
27 Dec 202266.2566.0069.0065.102510.38%
26 Dec 202266.0065.0068.9063.205890.00%
23 Dec 202266.0067.5067.5065.901442-4.83%
22 Dec 202269.3570.7070.7069.003411-1.91%
21 Dec 202270.7070.0571.0070.0513120.28%
20 Dec 202270.5072.5072.5070.506280.00%
19 Dec 202270.5072.4572.4570.501672-0.14%
16 Dec 202270.6070.6072.4570.60502-0.84%
15 Dec 202271.2073.9573.9570.90491-1.04%
14 Dec 202271.9571.2072.7571.202521.05%
13 Dec 202271.2072.4572.5570.75635-1.73%
12 Dec 202272.4574.7574.7570.05225-1.29%
09 Dec 202273.4072.3074.9571.208631.38%
08 Dec 202272.4075.1575.1572.051408-3.08%
07 Dec 202274.7074.5075.1572.5010751.63%
06 Dec 202273.5077.4577.4572.554047-0.41%
05 Dec 202273.8070.5074.9570.1517323.36%
02 Dec 202271.4070.5071.4570.10479-0.21%
01 Dec 202271.5571.0072.5569.6014972.21%
30 Nov 202270.0069.5571.1069.001495-0.57%
29 Nov 202270.4068.7572.7568.751459-0.91%
28 Nov 202271.0570.0571.5069.6018131.43%
25 Nov 202270.0571.0571.0570.00295-1.34%
24 Nov 202271.0070.8071.8070.0011461.43%
23 Nov 202270.0071.0072.3070.002396-2.44%
22 Nov 202271.7571.0072.8070.054191.70%
21 Nov 202270.5572.5074.8069.003631-2.76%
18 Nov 202272.5570.8072.7070.10432-1.56%
17 Nov 202273.7071.5075.7070.75417-0.74%
16 Nov 202274.2572.5074.7572.10321-0.74%
15 Nov 202274.8076.9577.0070.859081.56%
14 Nov 202273.6578.0078.0070.802925-1.14%
11 Nov 202274.5074.0075.0071.007184.27%
10 Nov 202271.4570.5574.7570.5512840.35%
09 Nov 202271.2073.5573.5571.10759-1.25%
07 Nov 202272.1071.0073.0071.006991.55%
04 Nov 202271.0070.0072.6570.001037-1.39%
03 Nov 202272.0072.5073.6570.65806-2.44%
02 Nov 202273.8072.7574.0069.1048462.86%
01 Nov 202271.7572.6574.0070.65710-1.24%
31 Oct 202272.6572.3574.8072.35217-0.62%
28 Oct 202273.1078.5578.5571.601163-2.86%
27 Oct 202275.2575.9076.0070.9020022.59%
25 Oct 202273.3569.0074.9069.005121.52%
24 Oct 202272.2575.2575.2571.30159-1.23%
21 Oct 202273.1572.9574.5070.5012710.55%
20 Oct 202272.7572.0073.7069.0014121.04%
19 Oct 202272.0075.7076.7570.504241-1.71%
18 Oct 202273.2573.0076.0073.00849-1.08%
17 Oct 202274.0574.0576.0071.604580.00%
14 Oct 202274.0574.2077.9073.101762-0.20%
13 Oct 202274.2079.2579.2574.001520-2.11%
12 Oct 202275.8076.0076.0073.103700.53%
11 Oct 202275.4075.6078.0074.001398-0.72%
10 Oct 202275.9578.2078.2074.001043-0.91%
07 Oct 202276.6573.5078.5073.507261.05%
06 Oct 202275.8577.5077.5073.0021400.40%
04 Oct 202275.5579.4079.4074.201447-1.76%
03 Oct 202276.9079.2080.0076.00488-0.90%
30 Sep 202277.6077.0078.6073.3055183.54%
29 Sep 202274.9575.4575.8573.506093.74%
28 Sep 202272.2574.8577.0070.351714-1.57%
27 Sep 202273.4071.0073.5071.008891.31%
26 Sep 202272.4572.4573.4570.753451-2.42%
23 Sep 202274.2577.8577.8574.0010904-4.32%
22 Sep 202277.6077.5080.6577.505246-4.84%
21 Sep 202281.5585.8085.8081.556445-4.95%
20 Sep 202285.8087.0087.8579.85159992.08%
19 Sep 202284.0586.0087.8082.5514904-0.24%
16 Sep 202284.2583.0085.4578.65302563.50%
15 Sep 202281.4081.4081.4077.00137434.96%
14 Sep 202277.5576.9577.5574.0091694.94%
13 Sep 202273.9073.8573.9071.2562884.97%
12 Sep 202270.4068.3070.4068.0060315.00%
09 Sep 202267.0567.0567.0566.9072784.93%
08 Sep 202263.9061.4563.9061.4563804.93%
07 Sep 202260.9058.6061.5058.0058463.92%
06 Sep 202258.6058.3559.7055.7525241.21%
05 Sep 202257.9058.2058.2056.0010611.58%
02 Sep 202257.0058.4558.4556.151669-0.52%
01 Sep 202257.3055.7558.0055.7510830.17%
30 Aug 202257.2058.6558.6555.80830-0.52%
29 Aug 202257.5056.6057.5054.9031744.45%
26 Aug 202255.0556.0056.8055.051729-0.99%
25 Aug 202255.6056.0056.9555.006770.72%
24 Aug 202255.2055.0056.0054.65346-1.43%
23 Aug 202256.0056.5057.9054.80728-1.67%
22 Aug 202256.9558.2058.2053.7527910.80%
19 Aug 202256.5055.9556.9554.7021952.17%
18 Aug 202255.3056.3056.9554.052078-2.04%
17 Aug 202256.4556.4056.6554.402184-0.44%
16 Aug 202256.7056.7056.8053.0038834.81%
12 Aug 202254.1055.6055.9552.752353-0.73%
11 Aug 202254.5054.4055.6554.406810.46%
10 Aug 202254.2556.0056.0054.052332-1.45%
08 Aug 202255.0554.6556.0054.4540773.19%
05 Aug 202253.3555.4555.8551.655045-1.84%
04 Aug 202254.3555.0055.5052.651230-1.45%
03 Aug 202255.1555.7556.5054.106846-3.08%
02 Aug 202256.9059.0059.0054.0069560.18%
01 Aug 202256.8057.9557.9556.009610.00%
29 Jul 202256.8057.0060.9056.75263-3.07%
28 Jul 202258.6057.0059.7055.2067592.81%
27 Jul 202257.0057.9057.9055.007762.70%
26 Jul 202255.5056.0558.2555.20305-0.98%
25 Jul 202256.0559.1559.1556.001815-3.11%
22 Jul 202257.8556.6058.7055.609092.30%
21 Jul 202256.5557.9559.7056.00482-2.08%
20 Jul 202257.7558.7058.7056.50608-1.20%
19 Jul 202258.4558.4059.6054.5511882.10%
18 Jul 202257.2555.9557.2553.6512464.95%
15 Jul 202254.5556.4556.8054.55609-4.13%
14 Jul 202256.9057.7558.8056.15607-3.23%
13 Jul 202258.8057.1558.8054.9016705.00%
12 Jul 202256.0053.7557.6053.757121.82%
11 Jul 202255.0052.2055.2552.2026724.46%
08 Jul 202252.6555.2555.4052.051167-3.31%
07 Jul 202254.4554.0055.7053.101740.18%
06 Jul 202254.3555.0055.0052.101310.28%
05 Jul 202254.2055.2058.2553.552790-3.21%
04 Jul 202256.0055.9056.2555.007354.48%
01 Jul 202253.6056.0056.0053.50300-1.83%
30 Jun 202254.6056.0056.8554.05340-2.33%
29 Jun 202255.9053.2556.9053.259742.19%
28 Jun 202254.7054.9556.8053.005861.11%
27 Jun 202254.1053.0055.0051.557791.50%
24 Jun 202253.3052.9053.8052.2016280.47%
23 Jun 202253.0553.1055.8552.251033-3.19%
22 Jun 202254.8056.9556.9554.75177-2.14%
21 Jun 202256.0057.6557.6552.407551.63%
20 Jun 202255.1057.0057.0055.10463-5.00%
17 Jun 202258.0058.0058.9555.65509-0.26%
16 Jun 202258.1560.0060.0056.751718-2.60%
15 Jun 202259.7059.0060.9058.20917-1.16%
14 Jun 202260.4060.9560.9557.506660.92%
13 Jun 202259.8560.2562.9559.851003-5.00%
10 Jun 202263.0060.6063.0060.602550.00%
09 Jun 202263.0063.0065.9061.80435-2.85%
08 Jun 202264.8564.7565.0062.504830.62%
07 Jun 202264.4562.3065.3062.305540.86%
06 Jun 202263.9065.7065.7061.651541-0.78%
03 Jun 202264.4066.7067.4563.45990-2.57%
02 Jun 202266.1061.6566.5061.6520392.72%
01 Jun 202264.3565.8565.8561.201631.58%
31 May 202263.3563.4564.8062.00754-0.16%
30 May 202263.4563.6064.0061.3014333.93%
27 May 202261.0561.2063.5058.70870-0.08%
26 May 202261.1061.4561.4561.00174-0.73%
25 May 202261.5561.2563.7561.20743-3.45%
24 May 202263.7564.9564.9561.556770.16%
23 May 202263.6562.0067.2062.001737-0.55%
20 May 202264.0062.5064.7062.254473.56%
19 May 202261.8065.0066.9061.30881-3.66%
18 May 202264.1561.6566.3061.65683-0.23%
17 May 202264.3060.1064.8560.103703.71%
16 May 202262.0060.6063.6058.0013132.31%
13 May 202260.6060.5062.9058.256300.17%
12 May 202260.5060.0062.6058.60925-1.79%
11 May 202261.6064.6064.6060.00732-0.65%
10 May 202262.0064.8065.0061.051807-0.72%
09 May 202262.4563.3565.5561.001261-1.42%
06 May 202263.3565.3565.3562.701976-4.02%
05 May 202266.0065.0568.9065.001209-3.15%
04 May 202268.1566.9069.3065.501781.87%
02 May 202266.9067.9570.4564.251716-0.82%
29 Apr 202267.4568.8068.8065.556871.20%
28 Apr 202266.6567.9568.8566.501444-1.91%
27 Apr 202267.9568.6568.6566.0013140.89%
26 Apr 202267.3568.9568.9565.251300-0.59%
25 Apr 202267.7565.6068.9065.60570-0.29%
22 Apr 202267.9568.1571.8567.205735-2.93%
21 Apr 202270.0072.3572.4070.0014521.38%
20 Apr 202269.0570.9571.4068.057920.07%
19 Apr 202269.0070.8071.9568.0026710.00%
18 Apr 202269.0071.9071.9068.00987-2.27%
13 Apr 202270.6071.0071.9069.50576-0.56%
12 Apr 202271.0070.1071.5569.00588-0.98%
11 Apr 202271.7072.8072.8070.0015941.99%
08 Apr 202270.3070.9073.4569.003772-2.83%
07 Apr 202272.3574.5076.1570.302076-0.89%
06 Apr 202273.0072.5576.1569.1065460.62%
05 Apr 202272.5571.4572.5566.7028844.99%
04 Apr 202269.1071.0071.0067.0025450.14%
01 Apr 202269.0071.1071.1067.001981-0.07%
31 Mar 202269.0568.7069.1568.053280.51%
30 Mar 202268.7067.0069.4566.6021262.84%
29 Mar 202266.8066.8569.7566.701792-2.05%
28 Mar 202268.2067.5571.6566.601568-2.43%
25 Mar 202269.9071.6571.6567.5511950.14%
24 Mar 202269.8069.7571.9067.6516011.01%
23 Mar 202269.1067.0071.5067.0043251.10%
22 Mar 202268.3568.7571.9067.001037-0.58%
21 Mar 202268.7570.6071.9068.651940-4.51%
17 Mar 202272.0070.0072.9068.0059031.62%
16 Mar 202270.8572.4072.4568.102808-0.07%
15 Mar 202270.9072.6072.6068.701410-0.35%
14 Mar 202271.1571.8072.8068.4029591.14%
11 Mar 202270.3567.6073.8067.601604-0.28%
10 Mar 202270.5566.2571.0066.2528422.25%
09 Mar 202269.0068.1569.5068.001029-0.72%
08 Mar 202269.5065.6069.9565.605051.02%
07 Mar 202268.8069.5071.0066.05666-1.01%
04 Mar 202269.5067.1070.3067.101518-1.21%
03 Mar 202270.3570.0071.1068.0020521.81%
02 Mar 202269.1066.6070.6064.6516281.69%
28 Feb 202267.9567.4068.9564.256980.82%
25 Feb 202267.4063.2567.9563.2516851.97%
24 Feb 202266.1066.2069.9066.102548-4.96%
23 Feb 202269.5567.6069.5563.1032954.98%
22 Feb 202266.2566.3070.4066.253146-4.95%
21 Feb 202269.7072.0072.4068.152371-2.79%
18 Feb 202271.7074.3574.3570.0027190.91%
17 Feb 202271.0573.3574.5568.2069950.07%
16 Feb 202271.0070.0071.6568.1037161.43%
15 Feb 202270.0069.3573.6068.501030-2.10%
14 Feb 202271.5073.5074.9571.251844-4.60%
11 Feb 202274.9575.3075.3074.50289-0.60%
10 Feb 202275.4073.5576.8573.5518091.75%
09 Feb 202274.1075.5078.3073.001644-1.53%
08 Feb 202275.2576.9577.5074.15970-2.21%
07 Feb 202276.9576.2077.8575.0026371.32%
04 Feb 202275.9576.7576.8575.002187-0.98%
03 Feb 202276.7077.3079.2575.0012371.25%
02 Feb 202275.7576.4077.7574.054662-0.72%
01 Feb 202276.3078.3079.2075.252152-2.55%
31 Jan 202278.3081.9081.9076.502538-1.07%
28 Jan 202279.1578.4582.3576.8517070.89%
27 Jan 202278.4572.0078.9072.0015934.32%
25 Jan 202275.2072.8079.9072.806547-1.64%
24 Jan 202276.4581.7081.7076.452394-4.97%
21 Jan 202280.4579.6081.5078.5044231.07%
20 Jan 202279.6078.9581.0075.2038983.18%
19 Jan 202277.1578.4080.8075.502960-1.59%
18 Jan 202278.4082.6582.6578.004438-3.21%
17 Jan 202281.0078.5082.7578.504845-0.61%
14 Jan 202281.5083.0583.0579.256576-0.43%
13 Jan 202281.8577.3083.8077.3033141.99%
12 Jan 202280.2577.0082.8577.00153371.65%
11 Jan 202278.9582.9582.9577.003337-0.25%
10 Jan 202279.1575.3580.6574.5083782.99%
07 Jan 202276.8576.0077.0075.0022411.12%
06 Jan 202276.0077.1077.8075.052313-1.43%
05 Jan 202277.1075.0077.5074.0050191.58%
04 Jan 202275.9077.9577.9573.653510-0.72%
03 Jan 202276.4575.9077.0075.8072270.92%
31 Dec 202175.7573.0076.8572.0013732.43%
30 Dec 202173.9574.2075.0572.9071061-0.34%
29 Dec 202174.2077.9577.9574.003116-1.40%
28 Dec 202175.2577.7077.7074.2513202-1.18%
27 Dec 202176.1575.1079.8075.101151-2.37%
24 Dec 202178.0080.4580.4576.651297-1.08%
23 Dec 202178.8579.9579.9576.551476-0.57%
22 Dec 202179.3083.9583.9577.202379-1.12%
21 Dec 202180.2081.7084.0077.258560.12%
20 Dec 202180.1083.4585.2577.807304-2.14%
17 Dec 202181.8583.1584.7079.2025231.43%
16 Dec 202180.7077.0081.0075.15121984.60%
15 Dec 202177.1579.8079.8076.551251-1.03%
14 Dec 202177.9578.0578.0576.101119-0.13%
13 Dec 202178.0577.9580.3077.9510660.13%
10 Dec 202177.9577.4078.9075.1017750.71%
09 Dec 202177.4079.4079.4075.50805-0.58%
08 Dec 202177.8577.9079.8075.251340-0.06%
07 Dec 202177.9080.9580.9574.1524130.52%
06 Dec 202177.5073.2078.2573.2021883.82%
03 Dec 202174.6575.5078.6573.002303-0.40%
02 Dec 202174.9575.4076.7572.55991-0.60%
01 Dec 202175.4074.0078.8573.0026660.40%
30 Nov 202175.1077.3577.3572.151071-0.92%
29 Nov 202175.8078.0078.0073.251705-1.49%
26 Nov 202176.9578.5078.5575.701527-2.04%
25 Nov 202178.5579.9581.0576.553070-1.19%
24 Nov 202179.5078.0079.9078.0018382.19%
23 Nov 202177.8076.1079.5074.0019231.97%
22 Nov 202176.3080.0080.0076.00864-4.63%
18 Nov 202180.0080.3581.1077.3020540.76%
17 Nov 202179.4081.8581.8579.002860-1.79%
16 Nov 202180.8580.8582.5079.1026280.68%
15 Nov 202180.3082.9582.9578.153258-2.31%
12 Nov 202182.2082.5082.5079.0033181.04%
11 Nov 202181.3581.0082.8580.00821-1.75%
10 Nov 202182.8083.9584.0080.70860-1.25%
09 Nov 202183.8581.0085.0078.5527002.51%
08 Nov 202181.8082.1084.9078.202305-0.43%
04 Nov 202182.1580.2083.0080.205712.43%
03 Nov 202180.2080.0080.6577.0021560.82%
02 Nov 202179.5578.8080.0077.0015680.95%
01 Nov 202178.8079.4079.4577.0013591.22%
29 Oct 202177.8577.9079.2576.303726-2.57%
28 Oct 202179.9082.8582.8579.553245-4.14%
27 Oct 202183.3584.0084.0081.501347-0.77%
26 Oct 202184.0084.0085.0081.2524380.00%
25 Oct 202184.0087.0087.3082.0524071.02%
22 Oct 202183.1584.0086.4079.1053211.03%
21 Oct 202182.3081.5082.9081.001712-0.54%
20 Oct 202182.7585.0085.0081.403476-2.19%
19 Oct 202184.6085.0089.0083.053121-0.94%
18 Oct 202185.4089.9089.9084.855252-2.79%
14 Oct 202187.8588.0089.9586.1040870.34%
13 Oct 202187.5589.5089.5086.103791-1.07%
12 Oct 202188.5088.6591.0084.307803-0.17%
11 Oct 202188.6592.0092.0086.553086-2.53%
08 Oct 202190.9592.4592.4586.2574462.42%
07 Oct 202188.8089.0590.5086.5540382.72%
06 Oct 202186.4589.4090.0086.005666-3.68%
05 Oct 202189.7584.5091.6084.5057681.99%
04 Oct 202188.0090.0090.0086.009342-2.06%
01 Oct 202189.8592.8092.8086.457893-1.21%
30 Sep 202190.9599.3599.3589.9515734-3.91%
29 Sep 202194.6594.6594.6594.6544894.99%
28 Sep 202190.1589.9590.1589.9539524.95%
27 Sep 202185.9077.8585.9077.8094904.95%
24 Sep 202181.8581.8581.8581.852119-4.99%
23 Sep 202186.1586.1586.1586.152735-4.96%
22 Sep 202190.6590.6590.6590.651453-4.98%
21 Sep 202195.4095.4095.4095.401093-4.98%
20 Sep 2021100.40100.40100.40100.402502-4.97%
17 Sep 2021105.65116.70116.70105.6511726-4.99%
16 Sep 2021111.20111.20111.20111.2059674.96%
15 Sep 2021105.95105.95105.95105.9531004.95%
14 Sep 2021100.95100.95100.95100.9561944.99%
13 Sep 202196.1596.1596.1596.1550934.97%
09 Sep 202191.6091.6091.6091.6023924.99%
08 Sep 202187.2587.2587.2587.2568724.99%
07 Sep 202183.1083.1083.1082.8566734.99%
06 Sep 202179.1579.1579.1578.8094914.97%
03 Sep 202175.4075.4075.4071.85132194.94%
02 Sep 202171.8571.7571.8571.7510274.97%
01 Sep 202168.4566.5068.4565.2535364.98%
31 Aug 202165.2063.0065.3060.1534004.82%
30 Aug 202162.2062.1063.9562.1025350.16%
27 Aug 202162.1063.5063.5061.5517000.16%
26 Aug 202162.0063.8063.8061.50835-1.35%
25 Aug 202162.8561.0064.4561.009840.00%
24 Aug 202162.8561.1064.9561.00987-1.49%
23 Aug 202163.8068.9568.9563.20962-3.63%
20 Aug 202166.2068.9569.8064.552876-1.93%
18 Aug 202167.5068.0069.9567.002365-2.39%
17 Aug 202169.1570.5570.5566.6019250.00%
16 Aug 202169.1566.7072.4066.7024850.00%
13 Aug 202169.1567.9070.5067.0016472.14%
12 Aug 202167.7065.8067.9565.251559-0.59%
11 Aug 202168.1066.7569.5066.151984-1.59%
10 Aug 202169.2069.7571.7066.2018661.32%
09 Aug 202168.3070.0072.0067.502607-3.46%
06 Aug 202170.7569.5070.9569.509391.80%
05 Aug 202169.5071.1071.1067.451449-2.11%
04 Aug 202171.0072.6573.0071.0032190.07%
03 Aug 202170.9570.5572.7070.552656-2.07%
02 Aug 202172.4573.5073.5071.30936-1.43%
30 Jul 202173.5073.6074.0070.7034551.45%
29 Jul 202172.4574.4074.4070.252864-1.16%
28 Jul 202173.3070.3075.6070.3049801.52%
27 Jul 202172.2074.0574.2071.453817-2.63%
26 Jul 202174.1573.9074.4069.1046984.58%
23 Jul 202170.9072.0072.0070.901381-1.80%
22 Jul 202172.2070.4074.8068.5065230.63%
20 Jul 202171.7572.8072.8070.601175-1.31%
19 Jul 202172.7072.6072.9569.2537540.07%
16 Jul 202172.6572.9573.0071.7533960.83%
15 Jul 202172.0573.7573.7570.201883-0.48%
14 Jul 202172.4072.4072.9572.0027030.00%
13 Jul 202172.4072.9073.3072.001652-0.41%
12 Jul 202172.7072.0573.7072.003362-0.14%
09 Jul 202172.8073.9074.0072.002037-1.29%
08 Jul 202173.7573.3074.0072.5022680.68%
07 Jul 202173.2574.5074.5072.052343-0.48%
06 Jul 202173.6073.6574.7573.454086-0.20%
05 Jul 202173.7576.5076.5072.609173-0.74%
02 Jul 202174.3074.9075.0074.008390.41%
01 Jul 202174.0075.4575.9573.254798-1.66%
30 Jun 202175.2574.3576.0072.0557521.90%
29 Jun 202173.8573.1574.5071.2532370.96%
28 Jun 202173.1574.8074.8572.203836-0.88%
25 Jun 202173.8075.8076.9073.603347-0.67%
24 Jun 202174.3076.5076.5073.651170-0.93%
23 Jun 202175.0076.8076.8075.002362-2.34%
22 Jun 202176.8073.5078.0073.5089032.47%
21 Jun 202174.9572.9575.9072.957500.74%
18 Jun 202174.4076.4576.9073.153592-0.33%
17 Jun 202174.6575.9575.9574.052373-1.71%
16 Jun 202175.9574.0576.5074.0522390.26%
15 Jun 202175.7576.9576.9574.2544700.07%
14 Jun 202175.7076.9576.9574.156833-1.62%
11 Jun 202176.9576.9577.0074.0536572.60%
10 Jun 202175.0074.3076.9073.9070210.94%
09 Jun 202174.3076.0076.0074.003918-1.98%
08 Jun 202175.8075.0076.4573.1044600.26%
07 Jun 202175.6074.9576.6573.2040892.16%
04 Jun 202174.0074.5575.0073.252637-0.47%
03 Jun 202174.3572.5075.0072.055707-0.20%
02 Jun 202174.5074.1074.9073.3528640.54%
01 Jun 202174.1073.0575.0073.054588-1.59%
31 May 202175.3075.9075.9073.251581-0.99%
28 May 202176.0576.8576.9574.502113-0.13%
27 May 202176.1575.9576.9574.0529651.87%
26 May 202174.7574.0078.0073.757763-2.22%
25 May 202176.4577.8077.8074.053744-0.65%
24 May 202176.9579.0079.0074.5579850.26%
21 May 202176.7575.0077.7575.0040020.79%
20 May 202176.1576.0576.9575.809825-0.98%
19 May 202176.9076.7577.0074.0546271.45%
18 May 202175.8075.4078.4574.0034790.93%
17 May 202175.1076.7576.7574.501861-1.18%
14 May 202176.0072.5076.0072.504300-0.52%
11 May 202176.4073.0076.6573.0074171.26%
10 May 202175.4575.0078.7572.8011125-1.50%
07 May 202176.6076.7079.5073.354526-0.07%
06 May 202176.6575.5081.9575.505227-3.22%
05 May 202179.2074.2580.5074.2551031.34%
04 May 202178.1576.3580.2076.204772-2.56%
03 May 202180.2079.0082.0078.6033442.04%
30 Apr 202178.6083.9083.9077.804005-3.85%
29 Apr 202181.7581.7581.7581.7542254.94%
28 Apr 202177.9077.8077.9074.0056034.99%
27 Apr 202174.2076.8076.8071.359507-1.13%
26 Apr 202175.0575.0581.0573.504337-2.97%
23 Apr 202177.3573.5581.0073.4539400.13%
22 Apr 202177.2580.6084.6076.605033-4.16%
20 Apr 202180.6077.4585.5577.4521007-1.10%
19 Apr 202181.5081.5081.5081.501353-4.96%
16 Apr 202185.7585.7587.5585.754605-4.99%
15 Apr 202190.2590.2590.2590.251195-4.95%
13 Apr 202194.95104.85104.8594.959254-4.95%
12 Apr 202199.9099.9099.9099.9046364.99%
09 Apr 202195.1595.1595.1595.1542264.96%
08 Apr 202190.6590.6590.6590.6519824.98%
07 Apr 202186.3586.0086.3586.00135384.98%
06 Apr 202182.2582.1590.7582.1540526-4.86%
05 Apr 202186.4586.4586.4586.45980-4.95%
01 Apr 202190.9590.9590.9590.95503-4.96%
31 Mar 202195.7095.7095.7095.701316-4.97%
30 Mar 2021100.70100.70100.70100.70323-4.96%
26 Mar 2021105.95105.95105.95105.95423-4.98%
25 Mar 2021111.50111.50111.50111.50114-4.99%
24 Mar 2021117.35117.35117.35117.35259-4.98%
23 Mar 2021123.50123.50123.50123.50649-4.96%
22 Mar 2021129.95129.95129.95129.95387-4.97%
19 Mar 2021136.75136.75136.75136.75307-4.97%
18 Mar 2021143.90143.90143.90143.90294-4.99%
17 Mar 2021151.45151.45151.45151.45158-4.99%
16 Mar 2021159.40159.40159.40159.40146-4.98%
15 Mar 2021167.75167.75167.75167.75510-4.98%
12 Mar 2021176.55176.55176.55176.551047-4.98%
10 Mar 2021185.80185.80185.80185.80889-4.99%
09 Mar 2021195.55216.05216.05195.5524898-4.98%
08 Mar 2021205.80205.80205.80205.0095305.00%
05 Mar 2021196.00196.00196.00196.0055154.98%
04 Mar 2021186.70186.70186.70184.00186354.98%
03 Mar 2021177.85177.85177.85177.8594424.99%
02 Mar 2021169.40169.40169.40169.4019254.99%
01 Mar 2021161.35161.35161.35155.00203484.98%
26 Feb 2021153.70153.70153.70153.7057344.99%
25 Feb 2021146.40146.40146.40146.4045234.98%
24 Feb 2021139.45139.45139.45139.4584494.97%
23 Feb 2021132.85132.85132.85132.00109664.98%
22 Feb 2021126.55126.55126.55123.0098924.98%
19 Feb 2021120.55120.55120.55116.05131994.96%
18 Feb 2021114.85114.70114.85109.40192914.98%
17 Feb 2021109.40109.40109.4099.00400984.99%
16 Feb 2021104.20104.20104.20104.2090504.99%
15 Feb 202199.2599.2599.2596.4599074.97%
12 Feb 202194.5594.5094.5587.00206145.00%
11 Feb 202190.0590.2090.2082.00398824.77%
10 Feb 202185.9585.9585.9585.9551854.95%
09 Feb 202181.9081.9081.9081.60150445.00%
08 Feb 202178.0078.0078.0075.9098644.98%
05 Feb 202174.3074.3074.3074.10112154.94%
04 Feb 202170.8070.8070.8070.7593624.97%
03 Feb 202167.4567.4567.4564.3598864.98%
02 Feb 202164.2564.2564.2562.2571954.98%
01 Feb 202161.2060.0061.2058.3082334.97%
29 Jan 202158.3058.3058.3056.1087734.95%
28 Jan 202155.5551.9055.5551.9069374.91%
27 Jan 202152.9553.7553.7550.0044353.42%
25 Jan 202151.2051.1551.2049.5061644.92%
22 Jan 202148.8048.8048.8046.7568944.95%
21 Jan 202146.5046.5546.5544.0027184.85%
20 Jan 202144.3543.0044.4543.008954.72%
19 Jan 202142.3543.7043.7041.0032891.68%
18 Jan 202141.6540.9042.9040.1011511.83%
15 Jan 202140.9040.9541.0538.1019714.60%
14 Jan 202139.1038.0539.1038.0514824.97%
13 Jan 202137.2537.0038.7037.0022480.68%
12 Jan 202137.0036.0538.3536.05605-1.86%
11 Jan 202137.7038.9539.5037.252815-0.79%
08 Jan 202138.0036.2038.0034.6036744.97%
07 Jan 202136.2035.8536.2533.5017784.78%
06 Jan 202134.5534.5536.2534.555660.00%
05 Jan 202134.5535.8536.9033.602054-1.99%
04 Jan 202135.2535.7535.9534.357872.77%
01 Jan 202134.3034.2535.9534.25330-4.72%
31 Dec 202036.0036.8536.8533.856472.56%
30 Dec 202035.1035.0035.1533.556234.78%
29 Dec 202033.5034.1534.1533.50101-1.76%
28 Dec 202034.1034.9036.6033.301668-2.29%
24 Dec 202034.9034.0034.9532.553652.65%
23 Dec 202034.0035.5035.5033.9022-4.63%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026