EquityPandit

Mold-Tek Technologies Ltd

NSE :MOLDTECH  BSE :526263  Sector : Infrastructure Developers & Operators
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

MOLDTECH Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
18 Dec 2025157.89160.25160.25155.4937808-1.47%
17 Dec 2025160.24162.55165.13159.2527444-2.35%
16 Dec 2025164.10166.40168.23163.5018302-1.72%
15 Dec 2025166.98161.00171.10160.00682484.23%
12 Dec 2025160.21164.60164.60159.31160070.79%
11 Dec 2025158.95160.33160.87156.2121053-0.86%
10 Dec 2025160.33160.10162.55155.36366841.64%
09 Dec 2025157.74152.29159.60150.60295101.91%
08 Dec 2025154.78154.00159.19153.0067163-0.67%
05 Dec 2025155.82164.90164.99153.3576421-5.54%
04 Dec 2025164.95166.00167.00159.47655270.79%
03 Dec 2025163.65165.00165.99161.61161470.61%
02 Dec 2025162.65163.90165.36161.2119968-2.20%
01 Dec 2025166.31166.25167.97164.00233710.04%
28 Nov 2025166.25173.97173.97160.0049830-2.79%
27 Nov 2025171.02165.97174.02164.41755174.66%
26 Nov 2025163.40168.00168.00162.35257300.85%
25 Nov 2025162.03166.00166.00160.4728013-0.58%
24 Nov 2025162.98164.20170.38161.1039864-2.16%
21 Nov 2025166.58170.10175.89166.0028746-2.07%
20 Nov 2025170.10172.70174.86169.0039000-1.04%
19 Nov 2025171.88179.63180.55170.0087029-4.31%
18 Nov 2025179.63182.90183.67178.5145626-1.81%
17 Nov 2025182.94181.70184.00177.69557720.92%
14 Nov 2025181.27181.00182.50169.102377652.62%
13 Nov 2025176.65186.20187.16175.1082286-3.71%
12 Nov 2025183.45179.50186.31176.51559332.42%
11 Nov 2025179.12187.99189.59177.8557962-4.23%
10 Nov 2025187.03185.35191.00185.35424820.21%
07 Nov 2025186.64189.30194.92183.8163863-2.39%
06 Nov 2025191.21195.01198.38190.0052934-2.17%
04 Nov 2025195.46202.47208.00194.10104237-3.46%
03 Nov 2025202.47200.00209.00200.001112851.46%
31 Oct 2025199.55198.55204.00192.3744118-0.50%
30 Oct 2025200.56202.24204.72200.1038062-0.83%
29 Oct 2025202.24204.60205.31200.0083163-0.17%
28 Oct 2025202.58203.67211.00198.021231550.42%
27 Oct 2025201.73192.00204.00192.00595953.97%
24 Oct 2025194.03197.90198.06192.5058929-1.97%
23 Oct 2025197.93201.52206.90196.1076208-1.78%
21 Oct 2025201.52198.13203.98198.13191091.72%
20 Oct 2025198.12206.00206.00197.5096989-3.03%
17 Oct 2025204.31211.14211.14202.51115422-3.23%
16 Oct 2025211.14202.70221.00202.704035104.16%
15 Oct 2025202.70200.00204.89199.00579161.15%
14 Oct 2025200.40208.00208.75196.26138083-4.00%
13 Oct 2025208.75209.05213.49204.641420520.00%
10 Oct 2025208.76204.00209.50203.001527582.05%
09 Oct 2025204.56204.38208.00197.611839580.09%
08 Oct 2025204.38197.00209.44192.315151475.81%
07 Oct 2025193.15190.30198.25190.304005982.50%
06 Oct 2025188.43181.00190.00179.811951173.54%
03 Oct 2025181.99174.01183.50174.011157403.49%
01 Oct 2025175.86183.90183.90171.12122124-2.95%
30 Sep 2025181.20180.95184.00177.661450440.35%
29 Sep 2025180.57174.90183.00172.422690885.05%
26 Sep 2025171.89167.99182.58165.014249432.84%
25 Sep 2025167.15168.71171.91166.0149373-0.92%
24 Sep 2025168.71171.00172.43167.2148343-1.56%
23 Sep 2025171.39174.09174.84169.02135393-1.85%
22 Sep 2025174.62167.00187.00163.739627287.80%
19 Sep 2025161.98167.50167.50159.3869148-2.34%
18 Sep 2025165.86166.90169.57164.2225789-0.26%
17 Sep 2025166.30168.00170.35165.4142933-0.83%
16 Sep 2025167.69170.80172.28166.6264530-1.17%
15 Sep 2025169.68160.00171.00160.001030666.13%
12 Sep 2025159.88162.17163.00159.0035720-0.67%
11 Sep 2025160.96160.75165.20159.91425350.88%
10 Sep 2025159.55161.87163.38158.9047234-0.69%
09 Sep 2025160.66162.00165.19160.0029768-1.62%
08 Sep 2025163.31168.00169.20162.2256189-2.47%
05 Sep 2025167.44169.00173.19164.24189361-1.58%
04 Sep 2025170.13173.00174.39167.6367676-0.50%
03 Sep 2025170.99169.00172.00168.001153651.97%
02 Sep 2025167.69166.00170.00165.92871351.51%
01 Sep 2025165.20160.50167.76160.50623652.74%
29 Aug 2025160.80162.27162.90160.0066645-0.86%
28 Aug 2025162.20159.40162.90159.01613231.79%
26 Aug 2025159.35162.39176.60157.686490021.21%
25 Aug 2025157.45159.00164.15155.06245013-0.69%
22 Aug 2025158.54158.00161.00157.50682350.17%
21 Aug 2025158.27157.88160.00157.01385510.25%
20 Aug 2025157.88156.47162.50156.47904260.90%
19 Aug 2025156.47153.99158.00153.82403040.18%
18 Aug 2025156.19157.05159.90152.40979151.46%
14 Aug 2025153.95145.50156.58145.501330356.24%
13 Aug 2025144.91137.53147.36137.00688965.37%
12 Aug 2025137.53136.80139.11134.75265932.02%
11 Aug 2025134.81133.81136.54132.60291850.75%
08 Aug 2025133.81137.99141.75132.4558186-3.25%
07 Aug 2025138.30139.44143.50135.0155052-0.73%
06 Aug 2025139.32146.10147.86138.0558724-4.16%
05 Aug 2025145.37147.95149.90145.0038038-0.36%
04 Aug 2025145.90145.25148.16144.0134145-0.73%
01 Aug 2025146.98152.71152.71146.5025208-1.51%
31 Jul 2025149.23150.00153.38146.6055999-2.78%
30 Jul 2025153.49154.00156.00152.35671080.42%
29 Jul 2025152.85153.40153.80150.00404640.66%
28 Jul 2025151.85151.00162.98146.002016380.43%
25 Jul 2025151.20157.00157.00150.0037389-1.79%
24 Jul 2025153.96157.63157.65153.2636128-1.53%
23 Jul 2025156.35156.00160.49155.2128940-0.53%
22 Jul 2025157.19160.70160.70156.2028473-1.13%
21 Jul 2025158.98156.00160.80155.16474691.71%
18 Jul 2025156.30156.13158.38154.0038933-0.03%
17 Jul 2025156.34159.50159.77156.0039532-1.38%
16 Jul 2025158.52160.08160.08154.8899620-0.86%
15 Jul 2025159.90158.90165.01157.02765841.50%
14 Jul 2025157.54159.48159.48154.3228297-0.22%
11 Jul 2025157.88158.99159.90154.9034540-0.04%
10 Jul 2025157.94162.51162.51157.2836305-1.26%
09 Jul 2025159.96162.00162.59158.7738306-0.99%
08 Jul 2025161.56164.69165.51160.0054650-1.90%
07 Jul 2025164.69163.50169.50162.021092690.89%
04 Jul 2025163.23158.20164.62158.20550593.18%
03 Jul 2025158.20161.00161.04157.5039186-1.24%
02 Jul 2025160.19161.28163.69158.1045301-0.68%
01 Jul 2025161.28163.00165.12160.1550008-0.68%
30 Jun 2025162.39162.67165.83160.4080401-0.17%
27 Jun 2025162.67167.00167.00161.6264855-2.44%
26 Jun 2025166.74164.40169.70164.001555191.45%
25 Jun 2025164.35153.05173.24152.8415589899.01%
24 Jun 2025150.77152.20154.99150.01570270.47%
23 Jun 2025150.07148.30152.50148.2526539-0.73%
20 Jun 2025151.17148.00153.79148.00469171.38%
19 Jun 2025149.11153.00155.96148.5551977-3.18%
18 Jun 2025154.00155.20158.00153.0033804-1.84%
17 Jun 2025156.88158.35165.00156.2594601-1.93%
16 Jun 2025159.96161.00163.49155.8785216-0.65%
13 Jun 2025161.00154.00163.94153.001338171.13%
12 Jun 2025159.20160.52165.00156.50131426-0.82%
11 Jun 2025160.52164.50166.59159.20167534-2.96%
10 Jun 2025165.41145.50169.80143.5997224114.30%
09 Jun 2025144.72141.00148.00138.991435263.87%
06 Jun 2025139.33136.00140.00135.71655802.82%
05 Jun 2025135.51136.49137.50135.20374870.53%
04 Jun 2025134.79137.96138.20134.4249971-1.19%
03 Jun 2025136.41138.90138.90135.0040796-1.64%
02 Jun 2025138.68136.72141.00133.80509841.93%
30 May 2025136.05138.00140.00134.00119002-4.24%
29 May 2025142.07148.00148.00141.4883994-2.51%
28 May 2025145.73149.40149.95145.0046465-0.65%
27 May 2025146.68147.96148.99142.62395770.98%
26 May 2025145.25146.34148.09144.7929586-0.74%
23 May 2025146.34145.75147.81145.2138392-0.12%
22 May 2025146.51147.30148.79139.8168569-0.54%
21 May 2025147.30148.03148.99146.0126286-0.53%
20 May 2025148.09149.51152.09147.0054970-0.95%
19 May 2025149.51150.00153.40147.50537361.40%
16 May 2025147.44146.90149.00145.86283340.60%
15 May 2025146.56147.50147.50144.98354150.52%
14 May 2025145.80142.79147.00141.74550762.82%
13 May 2025141.80143.10144.51138.3537692-0.66%
12 May 2025142.74135.90147.50135.235956310.39%
09 May 2025129.30131.99132.09126.8087448-2.58%
08 May 2025132.73139.00139.14132.0740955-2.76%
07 May 2025136.50134.80138.99133.6232905-0.25%
06 May 2025136.84145.44146.24135.4042401-4.24%
05 May 2025142.90141.00145.00137.54442973.07%
02 May 2025138.65141.00144.32135.3543366-2.57%
30 Apr 2025142.30145.14145.14141.3627291-1.56%
29 Apr 2025144.55145.27148.14143.50415650.00%
28 Apr 2025144.55146.99147.84144.1053393-1.42%
25 Apr 2025146.63154.01156.95144.3098085-6.13%
24 Apr 2025156.20152.05164.00152.00680951.97%
23 Apr 2025153.18155.75157.25149.7463318-0.16%
22 Apr 2025153.43156.70157.28153.0039938-1.35%
21 Apr 2025155.53153.25158.00149.21915633.02%
17 Apr 2025150.97154.90154.90150.0059088-1.57%
16 Apr 2025153.38157.05162.47151.15103410-0.88%
15 Apr 2025154.74154.90155.45151.60550402.90%
11 Apr 2025150.38151.00153.90147.00469553.75%
09 Apr 2025144.95151.89151.89143.5039657-2.53%
08 Apr 2025148.72148.00152.52143.26804894.82%
07 Apr 2025141.88136.00143.89132.00158942-6.72%
04 Apr 2025152.10160.01163.00148.10184734-6.61%
03 Apr 2025162.86163.85163.99155.501600611.04%
02 Apr 2025161.19159.73164.20158.006515400.91%
01 Apr 2025159.73146.95162.80145.064418817.40%
28 Mar 2025148.72144.44151.45141.004199692.81%
27 Mar 2025144.65136.00149.00132.105739225.69%
26 Mar 2025136.86131.00151.00131.0020525455.25%
25 Mar 2025130.03127.35131.45122.512251543.63%
24 Mar 2025125.48125.00128.85124.001174870.26%
21 Mar 2025125.15122.30126.05120.511249663.85%
20 Mar 2025120.51121.35126.91120.001702270.79%
19 Mar 2025119.56114.55121.25114.501370723.24%
18 Mar 2025115.81111.05118.39111.051226074.64%
17 Mar 2025110.67114.51115.90109.95155403-3.36%
13 Mar 2025114.52116.85119.39114.00115468-1.76%
12 Mar 2025116.57116.73121.01115.5764920-0.72%
11 Mar 2025117.42115.20118.22113.00924820.42%
10 Mar 2025116.93124.03126.00116.0093926-5.72%
07 Mar 2025124.03122.85127.90122.001626260.10%
06 Mar 2025123.91120.00125.40120.001350083.94%
05 Mar 2025119.21115.20123.80115.201889981.92%
04 Mar 2025116.96115.66123.37114.00769000.13%
03 Mar 2025116.81120.01124.99113.1599215-3.95%
28 Feb 2025121.61126.04126.39119.53100332-3.51%
27 Feb 2025126.04128.80132.07123.0196893-1.86%
25 Feb 2025128.43125.56131.45125.56850420.12%
24 Feb 2025128.27136.00136.00127.25126331-6.87%
21 Feb 2025137.73134.52144.49133.811437012.78%
20 Feb 2025134.01131.05135.00128.25945722.78%
19 Feb 2025130.38125.15133.50124.54738602.82%
18 Feb 2025126.80126.10128.70122.921030862.04%
17 Feb 2025124.26134.99135.19122.00154271-7.17%
14 Feb 2025133.86137.41139.99128.37174875-2.63%
13 Feb 2025137.47139.00141.51133.60187228-5.40%
12 Feb 2025145.32157.85157.85142.00187485-5.87%
11 Feb 2025154.39162.00162.00153.9258683-2.73%
10 Feb 2025158.73169.90169.90156.1583323-4.80%
07 Feb 2025166.74172.50172.50161.2190708-2.83%
06 Feb 2025171.60173.40174.80170.0544130-0.34%
05 Feb 2025172.18174.00177.28169.38590350.23%
04 Feb 2025171.79173.90174.94170.81203050.56%
03 Feb 2025170.83173.86174.02167.0928401-1.51%
01 Feb 2025173.45180.00182.77170.9939344-1.15%
31 Jan 2025175.46175.00180.00173.99437650.27%
30 Jan 2025174.99172.35184.49172.35543480.37%
29 Jan 2025174.34176.70182.00172.10712032.33%
28 Jan 2025170.37175.86179.48163.8274605-3.11%
27 Jan 2025175.84187.18189.90175.0062656-6.06%
24 Jan 2025187.18189.95192.00183.9138837-0.83%
23 Jan 2025188.75192.89192.89184.01367471.05%
22 Jan 2025186.79189.98189.98182.8228395-1.79%
21 Jan 2025190.19188.70193.18186.3063965-0.81%
20 Jan 2025191.75187.00192.60185.43435102.73%
17 Jan 2025186.66188.56190.20185.0030703-0.25%
16 Jan 2025187.12191.44191.48186.0027909-0.90%
15 Jan 2025188.81190.00191.47186.2730144-0.61%
14 Jan 2025189.96183.00193.00177.95390814.72%
13 Jan 2025181.39184.85186.95177.5095331-1.86%
10 Jan 2025184.83190.42192.78183.8157794-2.94%
09 Jan 2025190.42194.90194.90189.3534081-0.04%
08 Jan 2025190.49203.32203.32189.1066773-3.83%
07 Jan 2025198.08199.97203.32197.6064277-0.07%
06 Jan 2025198.22212.60212.60197.1063262-5.66%
03 Jan 2025210.11209.90213.01206.99402550.87%
02 Jan 2025208.29209.40209.80204.04339450.23%
01 Jan 2025207.82198.50209.39197.73495855.64%
31 Dec 2024196.73198.64198.95195.9037511-0.96%
30 Dec 2024198.64199.02201.72197.9040801-0.65%
27 Dec 2024199.93203.00203.00198.2243998-0.57%
26 Dec 2024201.07206.00206.00200.0041730-0.08%
24 Dec 2024201.24207.99207.99200.5043302-1.20%
23 Dec 2024203.68207.90208.20203.1128730-1.54%
20 Dec 2024206.86206.03213.00205.00480100.09%
19 Dec 2024206.67204.55207.65204.1536220-0.48%
18 Dec 2024207.67210.00210.34206.5029331-0.88%
17 Dec 2024209.52216.80217.49206.2162578-2.44%
16 Dec 2024214.75216.77221.56213.2051932-1.90%
13 Dec 2024218.91217.00221.91212.10893290.76%
12 Dec 2024217.26220.55221.85215.0065276-1.25%
11 Dec 2024220.02216.20231.15216.202158112.11%
10 Dec 2024215.47218.40221.06213.7134337-1.10%
09 Dec 2024217.86217.40224.49216.10708101.11%
06 Dec 2024215.46210.50216.60208.10858531.59%
05 Dec 2024212.09219.90219.90211.1077044-2.72%
04 Dec 2024218.03218.01219.90216.50250780.22%
03 Dec 2024217.55212.00218.50211.51385952.47%
02 Dec 2024212.31214.99214.99209.29279981.45%
29 Nov 2024209.28213.12213.12208.1026361-0.82%
28 Nov 2024211.02216.84216.84210.0021850-0.69%
27 Nov 2024212.49211.75217.77211.55242871.17%
26 Nov 2024210.04209.54211.49206.07206331.18%
25 Nov 2024207.60208.94209.19204.99335411.04%
22 Nov 2024205.46202.06207.03202.06220080.84%
21 Nov 2024203.74205.65209.65201.2419873-0.93%
19 Nov 2024205.66201.18209.70201.18277962.23%
18 Nov 2024201.18207.24207.25198.6129012-2.68%
14 Nov 2024206.73204.75209.57204.75182971.36%
13 Nov 2024203.96211.95211.95202.3640084-3.77%
12 Nov 2024211.95220.10220.45210.5433352-3.47%
11 Nov 2024219.56221.00224.74216.0021850-0.79%
08 Nov 2024221.30229.00229.00220.00683700.74%
07 Nov 2024219.68225.00225.00215.7541649-0.90%
06 Nov 2024221.67218.30224.26216.83402322.47%
05 Nov 2024216.32216.00218.20214.0018970-0.59%
04 Nov 2024217.60225.89226.00215.0030270-1.74%
01 Nov 2024221.46224.00226.60215.66590074.91%
31 Oct 2024211.09213.55214.00205.8534060-0.32%
30 Oct 2024211.77207.95213.41201.00404682.88%
29 Oct 2024205.84208.00209.00203.72223600.38%
28 Oct 2024205.07205.00207.00198.61370341.18%
25 Oct 2024202.68217.90217.90200.8049854-4.54%
24 Oct 2024212.33213.55213.55208.08193810.31%
23 Oct 2024211.68210.15215.67204.05343030.01%
22 Oct 2024211.65224.00224.00210.0056226-2.85%
21 Oct 2024217.86222.25222.25216.0136039-1.39%
18 Oct 2024220.93224.89225.49219.1031576-1.34%
17 Oct 2024223.93222.15224.99220.61227710.30%
16 Oct 2024223.27225.50227.40222.0043944-1.49%
15 Oct 2024226.65229.21231.21225.5020475-1.12%
14 Oct 2024229.21232.90232.90226.9932660-0.53%
11 Oct 2024230.43229.75232.00228.0218101-0.74%
10 Oct 2024232.14230.05235.80228.31489130.91%
09 Oct 2024230.05228.25238.40228.00713350.79%
08 Oct 2024228.25212.00229.50212.00575494.48%
07 Oct 2024218.47230.25230.25217.0060087-4.88%
04 Oct 2024229.69229.65234.52226.01485480.01%
03 Oct 2024229.67230.00234.00228.2084322-2.61%
01 Oct 2024235.82236.03238.00235.0055395-0.09%
30 Sep 2024236.03250.00250.00235.001107731.14%
27 Sep 2024233.37226.95236.58222.501594063.20%
26 Sep 2024226.14223.70228.52222.30429801.51%
25 Sep 2024222.77228.05230.25221.1070566-3.29%
24 Sep 2024230.35230.09232.39227.6839972-0.73%
23 Sep 2024232.05228.00233.50222.231302752.47%
20 Sep 2024226.46227.00231.01225.21431980.01%
19 Sep 2024226.43233.90236.46225.0076053-2.87%
18 Sep 2024233.13237.80238.00231.6049307-1.58%
17 Sep 2024236.88240.43241.75235.0150950-1.48%
16 Sep 2024240.43235.01246.00233.211382262.63%
13 Sep 2024234.26235.21238.58233.0265523-0.40%
12 Sep 2024235.21235.00237.75231.56508791.37%
11 Sep 2024232.03236.65236.65229.19105456-0.97%
10 Sep 2024234.30232.70242.00232.67892830.09%
09 Sep 2024234.09234.00236.25228.00576400.66%
06 Sep 2024232.56239.29240.71232.0099813-2.58%
05 Sep 2024238.71244.90248.58236.65119244-2.75%
04 Sep 2024245.47234.34250.00231.582412014.22%
03 Sep 2024235.54230.01237.77229.211045402.15%
02 Sep 2024230.58236.00238.99230.0097382-1.78%
30 Aug 2024234.75239.00239.00233.0568837-1.24%
29 Aug 2024237.70236.00242.30231.00183115-0.08%
28 Aug 2024237.90235.40245.75235.405376063.61%
27 Aug 2024229.60226.15230.95224.601301202.23%
26 Aug 2024224.60224.65226.15222.85714270.79%
23 Aug 2024222.85226.15226.15221.0065333-1.13%
22 Aug 2024225.40223.40226.10221.651117732.41%
21 Aug 2024220.10220.80225.00219.20929480.18%
20 Aug 2024219.70219.00221.55218.05817471.17%
19 Aug 2024217.15216.10219.00215.15904761.09%
16 Aug 2024214.80214.10218.10211.35603692.14%
14 Aug 2024210.30219.45219.60209.0090433-2.84%
13 Aug 2024216.45214.35219.75214.35811211.00%
12 Aug 2024214.30217.05219.75210.30264877-2.52%
09 Aug 2024219.85227.40227.40218.50147969-0.20%
08 Aug 2024220.30235.00235.00219.15347567-5.21%
07 Aug 2024232.40234.20237.65229.55657210.72%
06 Aug 2024230.75235.00239.20230.101055380.37%
05 Aug 2024229.90232.05245.20226.45379791-8.13%
02 Aug 2024250.25253.05254.55246.95110258-1.05%
01 Aug 2024252.90255.00259.60252.0090289-0.71%
31 Jul 2024254.70257.35259.75252.301525350.45%
30 Jul 2024253.55258.00258.00250.35261083-1.13%
29 Jul 2024256.45266.85267.65255.50230636-3.57%
26 Jul 2024265.95256.30269.95254.002427074.68%
25 Jul 2024254.05256.50257.40252.05690900.57%
24 Jul 2024252.60258.30260.00251.55105669-1.21%
23 Jul 2024255.70253.55258.00245.101198441.15%
22 Jul 2024252.80256.00259.60252.1580630-1.50%
19 Jul 2024256.65264.00264.65253.70103403-2.38%
18 Jul 2024262.90272.95274.75261.00109285-3.10%
16 Jul 2024271.30277.25277.50269.0597013-1.76%
15 Jul 2024276.15269.10280.70265.302055092.81%
12 Jul 2024268.60280.00280.00266.901113160.06%
11 Jul 2024268.45272.80272.80267.5083170-0.70%
10 Jul 2024270.35284.00284.35265.05250559-4.18%
09 Jul 2024282.15289.85294.05280.003531170.07%
08 Jul 2024281.95267.90288.30262.808063256.32%
05 Jul 2024265.20261.80269.90258.102373012.79%
04 Jul 2024258.00260.00263.85257.05123109-0.88%
03 Jul 2024260.30263.60264.20259.0089322-0.46%
02 Jul 2024261.50261.00266.75259.151418011.06%
01 Jul 2024258.75260.40261.30256.001043800.86%
28 Jun 2024256.54256.25261.45255.76679860.00%
27 Jun 2024256.55263.07265.00256.00108117-2.34%
26 Jun 2024262.69266.00268.13261.9479993-1.45%
25 Jun 2024266.55265.51272.11265.10125024-0.18%
24 Jun 2024267.04260.01273.20260.002498601.24%
21 Jun 2024263.78263.90271.47262.221457510.24%
20 Jun 2024263.14255.35267.03254.991621433.39%
19 Jun 2024254.51262.00264.58249.21223264-2.65%
18 Jun 2024261.44266.00274.95260.25121540-1.71%
14 Jun 2024265.98268.00271.53265.50132896-0.06%
13 Jun 2024266.13265.47271.39259.502687272.26%
12 Jun 2024260.26265.00268.47255.21190670-1.95%
11 Jun 2024265.43260.90268.48260.902923862.21%
10 Jun 2024259.69256.89264.75250.001988801.60%
07 Jun 2024255.60242.05258.45240.053031955.60%
06 Jun 2024242.05237.00245.75236.051347942.78%
05 Jun 2024235.50229.00237.75227.301340532.44%
04 Jun 2024229.90240.25244.70213.00446686-6.81%
03 Jun 2024246.70262.00264.00245.35185047-0.72%
31 May 2024248.50234.55253.95233.053243526.11%
30 May 2024234.20237.00240.20231.9587935-1.76%
29 May 2024238.40240.00242.95235.10106015-0.89%
28 May 2024240.55247.95248.95239.50173260-2.98%
27 May 2024247.95256.90259.70247.00259957-3.82%
24 May 2024257.80258.30265.55255.95267095-1.17%
23 May 2024260.85263.00269.70256.30563381-1.29%
22 May 2024264.25250.00269.70250.0013426079.90%
21 May 2024240.45233.80245.80226.705670695.18%
18 May 2024228.60228.65228.65220.001771494.96%
17 May 2024217.80216.00219.90213.551613671.33%
16 May 2024214.95217.00217.80211.95860680.05%
15 May 2024214.85214.15217.45210.10827670.75%
14 May 2024213.25201.00219.85201.002805446.17%
13 May 2024200.85203.75205.95198.00103935-1.42%
10 May 2024203.75202.25208.75201.65908561.04%
09 May 2024201.65207.90207.90201.10121246-1.49%
08 May 2024204.70207.85209.80203.9077582-1.28%
07 May 2024207.35213.95214.00206.00105057-3.11%
06 May 2024214.00215.60217.50212.00100850-0.28%
03 May 2024214.60209.90215.95208.551712423.02%
02 May 2024208.30205.00213.85205.00350260-4.93%
30 Apr 2024219.10220.70222.30217.50144029-0.72%
29 Apr 2024220.70223.90229.40218.70274655-0.09%
26 Apr 2024220.90223.00226.30220.35122739-0.38%
25 Apr 2024221.75224.90226.45220.3091208-1.05%
24 Apr 2024224.10223.10231.65222.003170961.45%
23 Apr 2024220.90219.05226.15219.051487470.39%
22 Apr 2024220.05217.05222.00217.051163721.92%
19 Apr 2024215.90211.50218.80210.3586533-0.76%
18 Apr 2024217.55224.00229.30215.10166426-2.20%
16 Apr 2024222.45218.55226.20218.20985851.78%
15 Apr 2024218.55221.10222.80216.00147081-3.83%
12 Apr 2024227.25229.50235.95224.10203144-1.00%
10 Apr 2024229.55227.00234.00226.901486862.07%
09 Apr 2024224.90248.45248.45223.00366875-7.03%
08 Apr 2024241.90243.55247.80238.002792710.60%
05 Apr 2024240.45233.40247.70229.005095624.54%
04 Apr 2024230.00237.15239.25228.50396164-2.54%
03 Apr 2024236.00216.65240.20216.009489057.01%
02 Apr 2024220.55223.05231.90217.0013481161.12%
01 Apr 2024218.10183.15218.10183.15160065020.00%
28 Mar 2024181.75182.55186.90180.00288169-0.03%
27 Mar 2024181.80183.50186.40180.70331106-0.47%
26 Mar 2024182.65189.00192.00180.30231984-2.79%
22 Mar 2024187.90187.45191.65186.852870511.08%
21 Mar 2024185.90186.05191.90185.301949610.24%
20 Mar 2024185.45187.90190.70185.00117993-1.07%
19 Mar 2024187.45188.30191.35186.10148080-0.19%
18 Mar 2024187.80192.00193.05187.4082902-1.60%
15 Mar 2024190.85189.55192.55186.25106441-0.42%
14 Mar 2024191.65186.95194.70186.902132692.87%
13 Mar 2024186.30190.05195.45183.00370898-2.28%
12 Mar 2024190.65193.00198.60189.15203749-1.22%
11 Mar 2024193.00200.20203.35192.00252623-3.11%
07 Mar 2024199.20201.95203.95197.70219206-1.14%
06 Mar 2024201.50207.95208.20200.50166183-2.73%
05 Mar 2024207.15211.85213.25206.00184421-2.22%
04 Mar 2024211.85217.70219.55211.00160294-2.31%
02 Mar 2024216.85217.10218.05215.55342370.07%
01 Mar 2024216.70220.75224.05215.65160207-1.34%
29 Feb 2024219.65211.95224.35211.004032453.93%
28 Feb 2024211.35217.65218.90210.05154185-2.58%
27 Feb 2024216.95218.70218.95216.20155793-0.80%
26 Feb 2024218.70224.05224.15217.55167602-1.42%
23 Feb 2024221.85225.80227.45220.10212686-1.75%
22 Feb 2024225.80228.40228.40221.8090689-0.07%
21 Feb 2024225.95231.40232.65225.45137521-2.36%
20 Feb 2024231.40234.45236.15230.50133080-1.17%
19 Feb 2024234.15239.65239.65232.801563010.04%
16 Feb 2024234.05234.45236.40231.301348201.69%
15 Feb 2024230.15235.00236.50227.10147968-2.19%
14 Feb 2024235.30224.90242.75221.003285526.11%
13 Feb 2024221.75227.10229.70216.10154996-1.05%
12 Feb 2024224.10234.90239.40222.10313891-4.64%
09 Feb 2024235.00266.55270.00225.55493479-11.59%
08 Feb 2024265.80269.00271.70264.50117620-1.15%
07 Feb 2024268.90270.90273.95266.85117718-0.37%
06 Feb 2024269.90274.05274.20265.05114559-1.03%
05 Feb 2024272.70279.60283.20271.00175442-1.55%
02 Feb 2024277.00272.00281.85270.052298122.80%
01 Feb 2024269.45270.40273.80267.8070673-0.39%
31 Jan 2024270.50272.50272.95268.3599649-0.37%
30 Jan 2024271.50270.80272.95267.00999650.72%
29 Jan 2024269.55272.75274.70265.95120571-1.01%
25 Jan 2024272.30270.00274.40268.05949480.81%
24 Jan 2024270.10267.00272.00266.05653842.00%
23 Jan 2024264.80269.90271.90262.95100004-1.08%
20 Jan 2024267.70274.30274.30266.8064326-1.38%
19 Jan 2024271.45268.00274.25268.00762121.55%
18 Jan 2024267.30271.25273.25261.15107489-1.44%
17 Jan 2024271.20270.55274.25268.5593690-1.11%
16 Jan 2024274.25280.00282.00272.65144722-0.42%
15 Jan 2024275.40279.55284.70273.15178474-0.70%
12 Jan 2024277.35283.00283.00273.25179951-1.02%
11 Jan 2024280.20272.85285.00272.102323522.69%
10 Jan 2024272.85272.95274.70270.2094627-0.04%
09 Jan 2024272.95275.00278.45272.00153188-0.40%
08 Jan 2024274.05279.00280.95271.95153823-1.14%
05 Jan 2024277.20278.80279.75275.60943780.29%
04 Jan 2024276.40278.00281.95275.2594608-0.81%
03 Jan 2024278.65285.00286.00277.20139160-1.80%
02 Jan 2024283.75280.00286.00276.001525511.78%
01 Jan 2024278.80278.90281.75276.75908430.81%
29 Dec 2023276.55277.50281.00272.551178780.64%
28 Dec 2023274.80271.00277.50269.051807651.42%
27 Dec 2023270.95270.25279.20267.301376340.22%
26 Dec 2023270.35278.80278.80269.101215280.33%
22 Dec 2023269.45273.50281.50264.20185261-1.28%
21 Dec 2023272.95268.45277.80261.80984131.68%
20 Dec 2023268.45282.30284.00265.00181075-5.79%
19 Dec 2023284.95292.00295.80283.80105944-1.62%
18 Dec 2023289.65288.90292.00284.351441650.87%
15 Dec 2023287.15292.70294.40285.00146065-1.17%
14 Dec 2023290.55280.00292.00278.102557774.48%
13 Dec 2023278.10284.65284.70275.10143239-1.78%
12 Dec 2023283.15290.00294.10275.60193368-2.02%
11 Dec 2023289.00288.00294.00280.002052510.17%
08 Dec 2023288.50297.90303.00284.00545421-1.85%
07 Dec 2023293.95260.00298.00257.75142944213.76%
06 Dec 2023258.40245.00260.50245.004888396.38%
05 Dec 2023242.90250.00250.60239.00373119-2.70%
04 Dec 2023249.65262.35262.35248.10277256-1.87%
01 Dec 2023254.40254.00257.90254.00130400-0.95%
30 Nov 2023256.85262.15262.25255.50116431-1.40%
29 Nov 2023260.50260.25263.60259.0095281-1.14%
28 Nov 2023263.50261.05264.45260.20739491.02%
24 Nov 2023260.85262.10263.65255.35173875-0.57%
23 Nov 2023262.35261.70265.15258.851218920.83%
22 Nov 2023260.20263.35265.45258.20107797-0.90%
21 Nov 2023262.55260.70265.00254.002449451.31%
20 Nov 2023259.15260.00262.75258.00105525-0.31%
17 Nov 2023259.95261.70263.45258.00173363-0.67%
16 Nov 2023261.70264.80265.50260.50184224-0.55%
15 Nov 2023263.15270.90270.90262.45134380-1.15%
13 Nov 2023266.20269.70273.50264.10134707-1.93%
12 Nov 2023271.45266.95274.95266.90639412.45%
10 Nov 2023264.95270.90271.25264.00131981-1.67%
09 Nov 2023269.45283.00284.15265.45287118-3.56%
08 Nov 2023279.40270.00281.75270.003711984.88%
07 Nov 2023266.40264.15270.35260.003067760.85%
06 Nov 2023264.15265.00268.85260.402314750.49%
03 Nov 2023262.85260.15269.80247.85740570-1.05%
02 Nov 2023265.65272.30276.50260.55188008-1.54%
01 Nov 2023269.80281.25284.75267.00328374-3.69%
31 Oct 2023280.15310.00314.25276.05569005-8.84%
30 Oct 2023307.30291.15316.50291.154186876.22%
27 Oct 2023289.30291.80302.85286.502067800.05%
26 Oct 2023289.15292.95304.25286.30234576-1.58%
25 Oct 2023293.80309.55330.75287.65193830-3.50%
23 Oct 2023304.45330.00333.00300.35207164-9.07%
20 Oct 2023334.80332.80343.50332.4545179-0.86%
19 Oct 2023337.70343.00343.00331.0032719-0.35%
18 Oct 2023338.90345.00347.00337.0034125-0.46%
17 Oct 2023340.45344.00350.00333.35477341.38%
16 Oct 2023335.80339.00346.30326.0096674-0.78%
13 Oct 2023338.45340.80346.55336.1544259-0.70%
12 Oct 2023340.85351.90354.95335.5572760-2.34%
11 Oct 2023349.00352.05358.50346.3538806-0.21%
10 Oct 2023349.75344.55356.00344.55423312.07%
09 Oct 2023342.65350.00357.85330.0092246-4.38%
06 Oct 2023358.35355.15359.50354.50669771.85%
05 Oct 2023351.85343.10355.00338.50593763.49%
04 Oct 2023340.00338.00352.45337.1058826-1.06%
03 Oct 2023343.65348.30352.00340.8548386-1.28%
29 Sep 2023348.10352.50355.70343.3553664-0.90%
28 Sep 2023351.25351.00365.80345.00710020.20%
27 Sep 2023350.55354.30354.30344.4552113-0.16%
26 Sep 2023351.10350.20361.90347.3541618-0.62%
25 Sep 2023353.30350.90365.70350.80581640.68%
22 Sep 2023350.90360.80363.75349.5057721-2.73%
21 Sep 2023360.75366.00370.00348.95189785-0.80%
20 Sep 2023363.65342.95366.00338.502315187.65%
18 Sep 2023337.80345.00348.00332.0582890-0.56%
15 Sep 2023339.70342.00353.00338.5073640-1.68%
14 Sep 2023345.50350.80354.50344.0078994-1.54%
13 Sep 2023350.90339.90355.20321.502245433.71%
12 Sep 2023338.35365.00370.15323.85368675-7.94%
11 Sep 2023367.55381.90384.25363.95122036-2.88%
08 Sep 2023378.45374.45382.75372.051070831.98%
07 Sep 2023371.10379.95382.35370.0099119-2.12%
06 Sep 2023379.15379.90388.65378.0072759-0.91%
05 Sep 2023382.65390.85391.55377.65109566-1.62%
04 Sep 2023388.95381.70398.55379.102962512.83%
01 Sep 2023378.25378.80387.00374.701129530.85%
31 Aug 2023375.05376.15381.00371.50852130.46%
30 Aug 2023373.35376.50387.00371.15162310-0.13%
29 Aug 2023373.85373.20384.30370.151272961.07%
28 Aug 2023369.90388.00392.85352.30351269-2.98%
25 Aug 2023381.25371.05389.35367.602165312.58%
24 Aug 2023371.65385.20392.50362.15335904-2.66%
23 Aug 2023381.80373.95385.95373.504978603.82%
22 Aug 2023367.75325.00372.80320.1594414312.67%
21 Aug 2023326.40318.10335.25318.101136200.48%
18 Aug 2023324.85323.20329.00313.951224631.04%
17 Aug 2023321.50333.00333.85318.00124643-3.50%
16 Aug 2023333.15310.40337.70310.001816427.33%
14 Aug 2023310.40313.00318.40297.00192625-0.94%
11 Aug 2023313.35325.00328.60305.00212247-4.09%
10 Aug 2023326.70340.40341.50325.60188765-4.50%
09 Aug 2023342.10333.00350.00324.002914023.03%
08 Aug 2023332.05342.50351.45321.00459467-2.52%
07 Aug 2023340.65330.00344.55328.053610984.43%
04 Aug 2023326.20321.80333.90321.005165213.16%
03 Aug 2023316.20295.00317.55292.509679229.49%
02 Aug 2023288.80280.00290.00276.904065754.81%
01 Aug 2023275.55278.80280.00270.15272523-0.79%
31 Jul 2023277.75277.65285.65252.009157100.04%
28 Jul 2023277.65270.90278.75270.903125932.76%
27 Jul 2023270.20261.35273.65261.254292264.34%
26 Jul 2023258.95235.20260.00235.2084386110.97%
25 Jul 2023233.35233.70235.65231.25504770.73%
24 Jul 2023231.65231.70233.80228.25654250.04%
21 Jul 2023231.55230.75234.90229.80717010.13%
20 Jul 2023231.25236.15237.70230.7566742-1.83%
19 Jul 2023235.55237.80238.25234.7566821-0.25%
18 Jul 2023236.15238.60238.85235.0064545-0.34%
17 Jul 2023236.95232.10239.30232.101077032.09%
14 Jul 2023232.10235.25238.10231.00145798-1.02%
13 Jul 2023234.50236.65241.05231.05149746-0.17%
12 Jul 2023234.90239.00244.10234.00205128-2.04%
11 Jul 2023239.80247.95251.35235.00315214-2.00%
10 Jul 2023244.70225.60246.25225.055504358.47%
07 Jul 2023225.60235.55241.85224.50438676-3.55%
06 Jul 2023233.90244.40253.80232.10511420-3.49%
05 Jul 2023242.35259.00267.25240.30686024-6.63%
04 Jul 2023259.55280.25285.00258.35373542-6.65%
03 Jul 2023278.05305.55306.90274.05556493-7.88%
30 Jun 2023301.85312.10313.90301.0090363-2.42%
28 Jun 2023309.35315.75315.80306.8568979-1.34%
27 Jun 2023313.55308.15314.85306.80676641.75%
26 Jun 2023308.15305.20315.35297.60879910.64%
23 Jun 2023306.20312.10318.70305.2070429-1.58%
22 Jun 2023311.10325.00327.55309.35138450-3.43%
21 Jun 2023322.15309.00325.00309.002654974.70%
20 Jun 2023307.70313.35319.70306.65142179-3.10%
19 Jun 2023317.55325.55329.95313.70114848-2.32%
16 Jun 2023325.10321.85330.90319.00752241.01%
15 Jun 2023321.85328.00330.00321.0053150-0.66%
14 Jun 2023324.00327.75329.60320.0043324-0.28%
13 Jun 2023324.90332.90335.10322.2071210-1.49%
12 Jun 2023329.80336.40342.25327.1583131-1.18%
09 Jun 2023333.75327.45337.95306.402881521.92%
08 Jun 2023327.45340.00342.40326.0076653-3.15%
07 Jun 2023338.10340.95343.00327.60135381-0.13%
06 Jun 2023338.55347.95353.00332.15120221-1.90%
05 Jun 2023345.10349.30354.00341.6599831-0.20%
02 Jun 2023345.80343.80349.00339.301685511.42%
01 Jun 2023340.95332.05344.75332.051001052.77%
31 May 2023331.75335.00344.75330.55111141-0.66%
30 May 2023333.95332.00342.45329.05742760.74%
29 May 2023331.50342.00343.55330.00122045-1.34%
26 May 2023336.00317.00343.35315.855501885.81%
25 May 2023317.55316.45319.00313.00567590.83%
24 May 2023314.95312.00319.50310.70783290.78%
23 May 2023312.50308.25318.30302.001533410.58%
22 May 2023310.70319.75319.75308.2594626-2.83%
19 May 2023319.75316.00322.00311.30886611.15%
18 May 2023316.10312.35321.00312.35764351.27%
17 May 2023312.15311.90317.70311.20553550.34%
16 May 2023311.10315.75317.60308.2592943-1.21%
15 May 2023314.90319.90321.90311.00110314-1.56%
12 May 2023319.90311.00324.00311.002862972.91%
11 May 2023310.85302.00315.50300.951840963.34%
10 May 2023300.80303.65307.00297.3553629-0.18%
09 May 2023301.35303.60309.90296.3589491-1.46%
08 May 2023305.80303.00313.55297.401437390.92%
05 May 2023303.00304.95311.00298.05137582-0.64%
04 May 2023304.95291.90312.15289.054123904.85%
03 May 2023290.85303.90305.55286.00238934-3.03%
02 May 2023299.95275.75304.35262.006269639.45%
28 Apr 2023274.05274.30278.15272.45692380.61%
27 Apr 2023272.40266.85275.00266.101011182.54%
26 Apr 2023265.65274.25275.45256.25209600-2.83%
25 Apr 2023273.40286.60291.15268.00171849-5.50%
24 Apr 2023289.30286.65293.35284.10991410.92%
21 Apr 2023286.65295.00300.55283.55361424-1.93%
20 Apr 2023292.30281.60295.75273.003190764.39%
19 Apr 2023280.00281.55286.70276.3582992-0.39%
18 Apr 2023281.10287.00292.15276.50224470-0.55%
17 Apr 2023282.65271.70287.00270.152449654.15%
13 Apr 2023271.40273.95276.15264.35148434-0.35%
12 Apr 2023272.35287.85287.85262.55344362-5.09%
11 Apr 2023286.95279.75289.70276.205286924.16%
10 Apr 2023275.50255.00280.00249.9088718713.61%
06 Apr 2023242.50234.65244.65234.201036043.54%
05 Apr 2023234.20238.80242.40230.80108243-1.41%
03 Apr 2023237.55248.00252.00236.00102556-2.68%
31 Mar 2023244.10237.00247.00233.351406405.53%
29 Mar 2023231.30220.40238.60220.401323103.33%
28 Mar 2023223.85229.30230.65222.2061949-2.29%
27 Mar 2023229.10229.00234.00223.6085793-1.61%
24 Mar 2023232.85237.40239.80231.0059799-1.96%
23 Mar 2023237.50240.60243.80234.3056509-1.45%
22 Mar 2023241.00245.25246.65240.0549777-0.88%
21 Mar 2023243.15237.00247.40235.101037063.45%
20 Mar 2023235.05239.25240.70228.7091161-1.76%
17 Mar 2023239.25232.80242.75232.801725714.36%
16 Mar 2023229.25249.70249.70222.60319825-7.09%
15 Mar 2023246.75249.40254.35245.151144490.63%
14 Mar 2023245.20251.95259.35240.10198096-0.49%
13 Mar 2023246.40248.70265.00244.15388311-0.12%
10 Mar 2023246.70248.00252.50241.4080847-0.46%
09 Mar 2023247.85254.70256.85245.65107576-1.61%
08 Mar 2023251.90242.35258.75236.302799434.63%
06 Mar 2023240.75250.00250.00238.15163141-3.97%
03 Mar 2023250.70257.80261.70243.35238838-2.53%
02 Mar 2023257.20260.00266.55252.053253541.08%
01 Mar 2023254.45240.00258.00240.004622497.66%
28 Feb 2023236.35227.45241.25223.103175803.91%
27 Feb 2023227.45231.00231.95221.001916990.53%
24 Feb 2023226.25220.90232.70218.003500454.19%
23 Feb 2023217.15225.90227.50215.10176769-2.01%
22 Feb 2023221.60230.65231.50218.00196898-3.94%
21 Feb 2023230.70238.95244.65225.00405835-2.51%
20 Feb 2023236.65225.00240.90219.105433346.26%
17 Feb 2023222.70231.80249.00214.70879559-3.26%
16 Feb 2023230.20247.70247.95218.40673060-7.44%
15 Feb 2023248.70266.45266.45245.00400596-6.36%
14 Feb 2023265.60258.00275.35251.8010810462.37%
13 Feb 2023259.45249.15264.25236.108067664.13%
10 Feb 2023249.15207.65249.35204.35141461619.90%
09 Feb 2023207.80208.35209.90202.40212156-0.86%
08 Feb 2023209.60210.30211.85202.50296688-0.69%
07 Feb 2023211.05207.90219.70198.6513298651.49%
06 Feb 2023207.95189.00222.35189.00298122110.32%
03 Feb 2023188.50184.00196.50181.3524749304.81%
02 Feb 2023179.85164.40187.65163.4013544089.83%
01 Feb 2023163.75173.15174.20158.00405086-5.43%
31 Jan 2023173.15172.50178.40169.008094560.46%
30 Jan 2023172.35155.50182.40154.75154931210.94%
27 Jan 2023155.35161.40166.60151.80509795-3.36%
25 Jan 2023160.75166.00169.80159.40668368-2.96%
24 Jan 2023165.65166.75169.50161.55386669-0.66%
23 Jan 2023166.75175.00175.65165.10562214-5.17%
20 Jan 2023175.85178.60181.45174.101181687-2.82%
19 Jan 2023180.95154.25183.30154.25374873217.46%
18 Jan 2023154.05155.30156.40151.70131036-0.55%
17 Jan 2023154.90154.15160.00150.652436890.94%
16 Jan 2023153.45157.60158.85152.00150272-1.92%
13 Jan 2023156.45152.45158.00151.352718403.30%
12 Jan 2023151.45155.50160.95147.10285759-3.01%
11 Jan 2023156.15149.20165.80148.956351365.36%
10 Jan 2023148.20152.00157.95147.10140871-3.39%
09 Jan 2023153.40156.80158.70146.05138407-1.03%
06 Jan 2023155.00161.15164.00153.05329614-2.88%
05 Jan 2023159.60148.00164.70148.0010246728.46%
04 Jan 2023147.15155.85156.00143.55384282-5.22%
03 Jan 2023155.25155.50160.60151.555688540.19%
02 Jan 2023154.95146.00163.80143.2035815269.20%
30 Dec 2022141.90120.60144.70120.10263950817.66%
29 Dec 2022120.60118.40122.85118.151126800.84%
28 Dec 2022119.60115.00123.50114.951331552.00%
27 Dec 2022117.25116.75119.40115.00993191.34%
26 Dec 2022115.70106.00116.70106.001199647.63%
23 Dec 2022107.50115.50115.50107.10146049-6.76%
22 Dec 2022115.30118.00120.90113.50172715-1.28%
21 Dec 2022116.80125.00126.55115.50265182-6.00%
20 Dec 2022124.25125.35127.40121.70111879-1.00%
19 Dec 2022125.50124.05133.40122.156139231.91%
16 Dec 2022123.15119.50124.95115.901956782.97%
15 Dec 2022119.60120.35123.60118.301362630.04%
14 Dec 2022119.55124.75126.75118.75147454-3.71%
13 Dec 2022124.15128.55129.60122.15404304-2.17%
12 Dec 2022126.90117.85129.00114.309468579.21%
09 Dec 2022116.20113.20123.00112.554967202.56%
08 Dec 2022113.30112.00114.40111.00849621.39%
07 Dec 2022111.75114.50114.50110.9071242-1.41%
06 Dec 2022113.35114.00115.50112.60107326-0.87%
05 Dec 2022114.35114.95115.80111.102396500.62%
02 Dec 2022113.65110.40124.20109.9023140779.81%
01 Dec 2022103.50102.50105.95102.50679230.58%
30 Nov 2022102.90102.50104.85102.5013328-0.39%
29 Nov 2022103.30103.70105.45102.80479900.05%
28 Nov 2022103.25101.30104.35101.3063291-0.58%
25 Nov 2022103.85104.50104.50103.05278530.34%
24 Nov 2022103.50104.75106.95103.05508140.00%
23 Nov 2022103.50104.75104.75102.35304140.24%
22 Nov 2022103.25104.50105.00102.0027199-0.82%
21 Nov 2022104.10104.50104.85102.50184861.02%
18 Nov 2022103.05104.70105.30102.0030077-1.58%
17 Nov 2022104.70104.15106.80103.00536180.82%
16 Nov 2022103.85105.30107.30102.2549160-0.29%
15 Nov 2022104.15106.60106.60103.0529707-0.90%
14 Nov 2022105.10104.60106.90102.05658441.11%
11 Nov 2022103.95103.00108.95103.0063426-0.86%
10 Nov 2022104.85106.65109.20104.0043778-2.96%
09 Nov 2022108.05111.40111.40106.3093052-1.10%
07 Nov 2022109.25105.75111.95103.852365635.20%
04 Nov 2022103.85106.70108.00103.00122286-1.98%
03 Nov 2022105.95107.95108.80105.0062819-1.81%
02 Nov 2022107.90106.90109.45106.051774181.70%
01 Nov 2022106.10112.30112.35105.05290917-4.37%
31 Oct 2022110.9597.20113.5094.0097698615.94%
28 Oct 202295.7095.4596.5093.25393991.22%
27 Oct 202294.5595.6096.0093.10297000.32%
25 Oct 202294.2595.8095.8093.5515422-0.63%
24 Oct 202294.8596.0096.0094.10217700.90%
21 Oct 202294.0095.5595.8093.00700860.32%
20 Oct 202293.7093.7094.1592.60257781.24%
19 Oct 202292.5593.6095.0091.2097430-0.05%
18 Oct 202292.6090.5093.5089.75605583.52%
17 Oct 202289.4590.0090.0589.1011357-0.11%
14 Oct 202289.5590.1591.7589.1016374-0.67%
13 Oct 202290.1590.6590.7090.05158870.45%
12 Oct 202289.7591.1591.1589.3012976-0.11%
11 Oct 202289.8590.0091.9089.5016220-0.77%
10 Oct 202290.5592.3092.3090.0530497-0.55%
07 Oct 202291.0591.8591.8589.30196000.44%
06 Oct 202290.6588.2091.9088.20426081.34%
04 Oct 202289.4588.7090.4588.05161032.29%
03 Oct 202287.4589.5589.5586.6022358-0.96%
30 Sep 202288.3088.5589.2086.80116721.20%
29 Sep 202287.2589.4593.0586.2533363-0.63%
28 Sep 202287.8088.0088.9086.2521236-0.73%
27 Sep 202288.4589.9590.0088.3014825-0.23%
26 Sep 202288.6592.0092.0587.0551086-3.43%
23 Sep 202291.8092.9592.9590.7538765-0.60%
22 Sep 202292.3593.6594.2091.7025001-0.43%
21 Sep 202292.7592.9593.7092.10269750.43%
20 Sep 202292.3592.0593.7592.00300680.44%
19 Sep 202291.9590.3594.4590.3585907-0.11%
16 Sep 202292.0593.9593.9591.0054468-1.13%
15 Sep 202293.1094.4094.4592.60342760.11%
14 Sep 202293.0091.6093.2591.35476400.87%
13 Sep 202292.2092.6093.6092.0026344-0.22%
12 Sep 202292.4093.6593.6592.0528790-0.54%
09 Sep 202292.9092.4594.6590.50545581.25%
08 Sep 202291.7592.8092.8091.2024343-0.27%
07 Sep 202292.0091.9092.6091.10321710.77%
06 Sep 202291.3092.9592.9590.2033046-1.08%
05 Sep 202292.3093.0093.5090.00770911.04%
02 Sep 202291.3591.3593.0089.00731501.78%
01 Sep 202289.7588.0090.5088.00404800.22%
30 Aug 202289.5590.6591.5088.25363720.22%
29 Aug 202289.3586.1090.0086.1033362-0.72%
26 Aug 202290.0090.5090.8089.70270860.17%
25 Aug 202289.8590.0093.0089.20909451.35%
24 Aug 202288.6587.9589.6087.95296540.80%
23 Aug 202287.9588.4089.5087.0027682-0.51%
22 Aug 202288.4090.5090.8587.3042204-1.72%
19 Aug 202289.9589.5092.8589.051405511.58%
18 Aug 202288.5589.0089.7087.95475081.43%
17 Aug 202287.3087.4091.0086.60789121.69%
16 Aug 202285.8586.7587.7585.0058029-1.44%
12 Aug 202287.1089.4089.4085.1068731-1.14%
11 Aug 202288.1089.2090.6087.7049969-0.11%
10 Aug 202288.2090.4592.2087.8078293-2.00%
08 Aug 202290.0091.9591.9589.5539767-0.83%
05 Aug 202290.7590.7091.9090.00340970.55%
04 Aug 202290.2593.5094.0589.0583217-1.37%
03 Aug 202291.5095.7096.0090.15142295-5.28%
02 Aug 202296.6097.05100.9596.05150668-0.46%
01 Aug 202297.0597.5599.2596.55119125-0.51%
29 Jul 202297.5595.0098.5094.001162334.11%
28 Jul 202293.7095.6596.2590.0080289-0.32%
27 Jul 202294.0093.6096.4092.40954560.80%
26 Jul 202293.2597.2597.2592.9540604-3.12%
25 Jul 202296.2598.1598.9095.3536128-2.09%
22 Jul 202298.3097.75101.8097.5563928-0.66%
21 Jul 202298.9599.0099.8097.7547620-0.20%
20 Jul 202299.1599.15103.5598.301992291.48%
19 Jul 202297.7096.35100.0095.80885371.66%
18 Jul 202296.1094.8097.3594.80175921.53%
15 Jul 202294.6594.2595.8094.25152280.21%
14 Jul 202294.4592.5096.1592.5013298-1.10%
13 Jul 202295.5096.3097.5095.0520775-0.88%
12 Jul 202296.3597.0098.5095.0029789-1.38%
11 Jul 202297.7094.0098.3094.00526812.30%
08 Jul 202295.5098.8098.8094.8532518-1.65%
07 Jul 202297.1097.9099.6096.5528362-0.66%
06 Jul 202297.7598.2099.7097.10389560.51%
05 Jul 202297.2596.80101.5595.251393341.51%
04 Jul 202295.8094.9596.9594.70213371.38%
01 Jul 202294.5095.6595.8093.4024960-0.47%
30 Jun 202294.9596.6597.9594.5062717-1.91%
29 Jun 202296.8094.0099.0593.6095004-0.15%
28 Jun 202296.9596.0597.9595.2533302-0.36%
27 Jun 202297.3096.0098.5094.50946475.08%
24 Jun 202292.6092.0093.9090.15358591.48%
23 Jun 202291.2591.5593.7589.60592011.39%
22 Jun 202290.0090.9093.9088.35619100.28%
21 Jun 202289.7586.1590.4586.15584186.78%
20 Jun 202284.0592.7094.6583.0059311-9.43%
17 Jun 202292.8097.9598.6092.0090050-4.13%
16 Jun 202296.8094.50101.8093.955240334.42%
15 Jun 202292.7093.5094.7092.00217240.49%
14 Jun 202292.2592.4095.2591.1039659-1.28%
13 Jun 202293.4597.5097.5093.0063410-4.98%
10 Jun 202298.3598.90100.4097.1037059-0.96%
09 Jun 202299.3097.05102.4597.00439860.86%
08 Jun 202298.45101.50101.5097.5040696-0.86%
07 Jun 202299.30101.50102.5598.3573266-3.17%
06 Jun 2022102.55104.50104.50101.0065715-2.24%
03 Jun 2022104.90106.35108.90102.401372110.29%
02 Jun 2022104.60100.30108.90100.303285144.29%
01 Jun 2022100.30100.45102.9099.00582710.30%
31 May 2022100.0098.10103.0098.1090202-0.35%
30 May 2022100.3598.25104.7097.752345543.61%
27 May 202296.8597.00100.1094.75692630.94%
26 May 202295.9595.0097.8087.401478281.64%
25 May 202294.4097.50101.7092.9568067-4.41%
24 May 202298.75100.75104.1097.10123839-0.75%
23 May 202299.50104.95105.0098.0071200-2.88%
20 May 2022102.4599.75106.4099.752111574.86%
19 May 202297.7098.70101.0597.0094262-3.65%
18 May 2022101.40101.45109.70100.002655300.65%
17 May 2022100.7599.95101.8098.451075272.28%
16 May 202298.5096.85103.3091.101721012.50%
13 May 202296.1090.30103.4090.253564249.27%
12 May 202287.9590.9091.9586.40103062-5.58%
11 May 202293.1598.00102.5590.15141797-3.97%
10 May 202297.00102.00107.8096.10217061-3.91%
09 May 2022100.95104.35105.6099.00156789-4.45%
06 May 2022105.65109.70109.70103.00197296-4.95%
05 May 2022111.15110.00128.00108.055570333.40%
04 May 2022107.50100.00116.50100.0010819079.30%
02 May 202298.3599.75102.7097.60161572-4.51%
29 Apr 2022103.00109.00110.95102.00196423-5.42%
28 Apr 2022108.90111.90120.00108.05531129-1.89%
27 Apr 2022111.00117.70121.50109.001506944-3.94%
26 Apr 2022115.5597.40115.5597.40170646619.99%
25 Apr 202296.30101.70101.8095.90133227-6.00%
22 Apr 2022102.45102.25106.15101.60213849-0.49%
21 Apr 2022102.95108.40108.95101.70529182-2.88%
20 Apr 2022106.0094.90107.4092.70155055713.86%
19 Apr 202293.1091.3098.7590.101931992.42%
18 Apr 202290.9094.6594.6588.3589049-3.96%
13 Apr 202294.65100.00100.0093.10217094-1.61%
12 Apr 202296.2085.1098.5085.1085251510.83%
11 Apr 202286.8087.0088.7586.0531594-0.12%
08 Apr 202286.9084.3090.2584.30708641.16%
07 Apr 202285.9086.0086.5084.05482311.54%
06 Apr 202284.6085.1086.5584.0030816-0.59%
05 Apr 202285.1083.2587.2083.001220560.83%
04 Apr 202284.4084.5585.5583.05423961.87%
01 Apr 202282.8580.0583.7080.05290702.66%
31 Mar 202280.7080.5583.2580.0031906-1.16%
30 Mar 202281.6583.4583.5080.00369321.18%
29 Mar 202280.7082.6084.0080.5041155-2.24%
28 Mar 202282.5583.4085.8582.0038268-1.96%
25 Mar 202284.2087.3587.3583.1543783-1.69%
24 Mar 202285.6580.5088.9080.50980874.77%
23 Mar 202281.7583.2584.1581.0555290-3.43%
22 Mar 202284.6586.0087.1582.9554775-0.65%
21 Mar 202285.2084.0087.2083.05960153.15%
17 Mar 202282.6087.0087.0081.4047196-2.77%
16 Mar 202284.9587.0087.9084.65511760.47%
15 Mar 202284.5587.3091.0584.10268853-1.69%
14 Mar 202286.0092.0095.5085.10837033-0.69%
11 Mar 202286.6075.1086.6074.0056959219.94%
10 Mar 202272.2073.0073.0071.25190962.63%
09 Mar 202270.3569.1071.0069.00205611.88%
08 Mar 202269.0567.5069.8066.35145383.29%
07 Mar 202266.8568.8568.9065.5519239-2.90%
04 Mar 202268.8567.4070.4567.4013280-1.92%
03 Mar 202270.2070.0070.8068.80160250.72%
02 Mar 202269.7069.6071.0069.0017930-0.57%
28 Feb 202270.1070.7071.0064.05227451.59%
25 Feb 202269.0069.0071.0067.05367306.48%
24 Feb 202264.8065.8071.9063.0061743-10.62%
23 Feb 202272.5071.4073.6070.00142734.24%
22 Feb 202269.5572.0072.0067.0024245-2.93%
21 Feb 202271.6575.0075.0070.1020416-4.59%
18 Feb 202275.1075.0077.0073.40131620.13%
17 Feb 202275.0076.8576.9574.7024279-0.40%
16 Feb 202275.3077.0077.1572.35339770.94%
15 Feb 202274.6070.3575.7567.50839740.61%
14 Feb 202274.1578.0078.0073.5043623-5.66%
11 Feb 202278.6080.9580.9578.0016343-2.06%
10 Feb 202280.2579.2581.4579.1021572-0.86%
09 Feb 202280.9584.5585.6580.5028285-3.80%
08 Feb 202284.1584.0585.2081.95388250.18%
07 Feb 202284.0083.0087.0083.00663090.12%
04 Feb 202283.9085.5087.9583.1049878-1.53%
03 Feb 202285.2083.1088.0082.20488472.34%
02 Feb 202283.2581.0084.0581.00249952.15%
01 Feb 202281.5083.8583.8580.3522611-0.85%
31 Jan 202282.2082.2084.5081.25215220.06%
28 Jan 202282.1582.9083.9581.15434321.11%
27 Jan 202281.2584.0085.5580.0583568-3.10%
25 Jan 202283.8576.6086.8074.60695256.21%
24 Jan 202278.9584.5084.5076.1573814-4.94%
21 Jan 202283.0583.9585.0082.4531910-1.07%
20 Jan 202283.9585.4085.8583.3537047-1.41%
19 Jan 202285.1585.0086.7583.5544577-0.76%
18 Jan 202285.8087.1587.9585.5047350-1.55%
17 Jan 202287.1586.8088.0085.45454822.11%
14 Jan 202285.3585.1086.4085.0019515-0.76%
13 Jan 202286.0085.5089.0084.30650630.47%
12 Jan 202285.6088.7090.0085.4073460-2.00%
11 Jan 202287.3583.9091.0082.001872505.37%
10 Jan 202282.9082.7085.3082.2063293-0.96%
07 Jan 202283.7084.7085.6082.10402040.24%
06 Jan 202283.5082.5584.0081.60321551.15%
05 Jan 202282.5585.8085.8081.8051858-2.31%
04 Jan 202284.5086.8586.9083.0042713-0.76%
03 Jan 202285.1587.0088.0084.0553989-0.47%
31 Dec 202185.5584.9088.6083.05993970.82%
30 Dec 202184.8583.2585.9081.60644841.92%
29 Dec 202183.2587.4087.4082.6587204-3.59%
28 Dec 202186.3579.5587.6578.553169938.34%
27 Dec 202179.7079.2081.6078.0527863-1.18%
24 Dec 202180.6585.5086.5079.25106750-4.89%
23 Dec 202184.8078.9085.1078.102256519.56%
22 Dec 202177.4075.2579.4573.70525864.95%
21 Dec 202173.7572.7075.5072.70296181.58%
20 Dec 202172.6074.1076.5572.0040935-5.22%
17 Dec 202176.6081.8081.8076.1030271-3.10%
16 Dec 202179.0584.0084.9078.2071856-3.83%
15 Dec 202182.2080.0086.2080.001967894.85%
14 Dec 202178.4081.6581.6577.4536710-1.57%
13 Dec 202179.6580.7583.2578.40652950.38%
10 Dec 202179.3576.1080.9076.10388041.02%
09 Dec 202178.5582.4582.4577.1048490-1.01%
08 Dec 202179.3581.3081.3077.05362150.25%
07 Dec 202179.1577.4079.7575.05476087.76%
06 Dec 202173.4575.0075.2073.0028905-0.88%
03 Dec 202174.1073.2574.9073.10172250.47%
02 Dec 202173.7574.2575.0072.25193360.27%
01 Dec 202173.5574.2574.2573.00104000.82%
30 Nov 202172.9572.0074.7572.00295680.76%
29 Nov 202172.4074.0075.0072.2556708-4.74%
26 Nov 202176.0078.2078.3075.5037998-2.81%
25 Nov 202178.2080.1080.1577.8540133-3.28%
24 Nov 202180.8582.8083.9580.1041785-1.52%
23 Nov 202182.1088.7088.7080.60115436-3.18%
22 Nov 202184.8085.1085.1081.102974084.63%
18 Nov 202181.0581.0581.0581.05288464.99%
17 Nov 202177.2074.9577.2073.55668914.96%
16 Nov 202173.5573.4575.4573.1511248-0.74%
15 Nov 202174.1074.4575.9073.808868-0.47%
12 Nov 202174.4576.4576.4574.1018391-0.47%
11 Nov 202174.8075.6076.4574.1518357-0.73%
10 Nov 202175.3576.7576.9575.0017796-1.76%
09 Nov 202176.7077.5077.9574.85161930.39%
08 Nov 202176.4079.1579.1575.3521493-1.48%
04 Nov 202177.5577.4077.9075.10199664.51%
03 Nov 202174.2078.0078.8573.4017808-3.64%
02 Nov 202177.0077.9077.9075.60358872.87%
01 Nov 202174.8575.4577.3074.25233131.01%
29 Oct 202174.1075.6575.6573.009190-0.07%
28 Oct 202174.1576.9076.9073.1021998-2.43%
27 Oct 202176.0075.7076.8075.10233402.43%
26 Oct 202174.2073.6575.8573.00310840.75%
25 Oct 202173.6577.5077.5073.6533691-4.97%
22 Oct 202177.5077.9578.9076.00197920.65%
21 Oct 202177.0078.4078.4075.55153020.06%
20 Oct 202176.9578.0079.4076.2033404-1.60%
19 Oct 202178.2080.5080.5077.4534893-0.82%
18 Oct 202178.8580.8080.8076.8552249-1.68%
14 Oct 202180.2080.0080.8079.00462010.88%
13 Oct 202179.5080.2580.2578.70306850.06%
12 Oct 202179.4578.7081.6578.7027800-1.30%
11 Oct 202180.5082.9083.0079.6052492-1.17%
08 Oct 202181.4578.6082.0078.60379003.63%
07 Oct 202178.6078.0079.9078.0026670-0.51%
06 Oct 202179.0078.7579.9077.30265570.96%
05 Oct 202178.2578.0079.8076.5019236-0.13%
04 Oct 202178.3579.6079.8076.30205530.26%
01 Oct 202178.1578.9578.9575.3019072-0.89%
30 Sep 202178.8579.6079.9577.2521803-0.76%
29 Sep 202179.4578.0580.0078.009917-0.13%
28 Sep 202179.5577.3080.0077.3019939-1.30%
27 Sep 202180.6077.9581.0077.00412712.61%
24 Sep 202178.5579.5079.8077.50107211.16%
23 Sep 202177.6579.5080.2577.0022213-2.33%
22 Sep 202179.5079.4080.8077.00188951.53%
21 Sep 202178.3079.0079.7077.0015460-1.76%
20 Sep 202179.7079.1082.4078.6518477-3.63%
17 Sep 202182.7085.5085.5080.0024312-0.48%
16 Sep 202183.1086.8086.8082.2019215-2.52%
15 Sep 202185.2582.7086.8082.70522763.08%
14 Sep 202182.7079.5082.7077.70412514.95%
13 Sep 202178.8076.0079.0076.0098452.80%
09 Sep 202176.6577.7077.7076.0015425-1.54%
08 Sep 202177.8578.5579.9576.3017050-0.89%
07 Sep 202178.5579.2579.2577.106856-1.26%
06 Sep 202179.5582.9582.9577.4033321-2.33%
03 Sep 202181.4576.4081.6076.40309164.62%
02 Sep 202177.8574.8578.0074.85257534.29%
01 Sep 202174.6575.0076.3573.3013700-0.07%
31 Aug 202174.7074.5076.3573.5018466-0.20%
30 Aug 202174.8574.3076.5073.05222201.70%
27 Aug 202173.6075.9576.1572.6023660-3.09%
26 Aug 202175.9578.9578.9574.8520075-2.25%
25 Aug 202177.7076.9579.0074.20169052.44%
24 Aug 202175.8571.5076.2069.00440914.48%
23 Aug 202172.6075.8576.3071.2531698-3.14%
20 Aug 202174.9576.0076.0073.1029846-2.03%
18 Aug 202176.5079.1579.9076.0031783-3.35%
17 Aug 202179.1581.8581.8578.6020793-2.76%
16 Aug 202181.4085.4085.9079.5528861-2.75%
13 Aug 202183.7081.0085.0080.00422723.27%
12 Aug 202181.0577.7581.0573.80378164.99%
11 Aug 202177.2082.5082.5077.2048526-4.98%
10 Aug 202181.2585.4087.5081.1551373-4.86%
09 Aug 202185.4091.0091.0085.1061220-4.63%
06 Aug 202189.5590.0091.0089.0012141-0.39%
05 Aug 202189.9090.9091.8088.2028458-0.77%
04 Aug 202190.6094.3594.3590.0034603-2.05%
03 Aug 202192.5092.9596.9591.0065653-0.75%
02 Aug 202193.2091.3095.3088.00890392.64%
30 Jul 202190.8091.5092.0090.5020530-1.20%
29 Jul 202191.9094.8094.8090.10404780.60%
28 Jul 202191.3592.0096.1587.20109529-0.27%
27 Jul 202191.6094.0095.0090.9556015-1.35%
26 Jul 202192.8595.0096.2592.0034460-1.85%
23 Jul 202194.6096.8099.5094.1032740-2.17%
22 Jul 202196.7099.80100.0096.05636640.99%
20 Jul 202195.7598.8099.1594.5054954-3.43%
19 Jul 202199.1598.60100.7596.90152593-0.40%
16 Jul 202199.5598.10100.8098.001371063.16%
15 Jul 202196.5099.1099.8095.00138025-2.43%
14 Jul 202198.9099.95101.0098.301344090.15%
13 Jul 202198.75103.20103.2098.00148613-2.66%
12 Jul 2021101.45104.85104.95101.001918781.70%
09 Jul 202199.75101.00102.0097.00389941-2.21%
08 Jul 2021102.00106.80106.80101.00601303-3.50%
07 Jul 2021105.7096.50108.0095.65445324114.27%
06 Jul 202192.5092.5092.5090.9587952319.97%
05 Jul 202177.1076.9578.5074.703956682.19%
02 Jul 202175.4572.0577.3572.006816563.64%
01 Jul 202172.8071.3074.5069.904292341.89%
30 Jun 202171.4565.4072.5065.405110747.28%
29 Jun 202166.6067.5069.0064.50159095-0.97%
28 Jun 202167.2570.0070.0066.15150251-2.75%
25 Jun 202169.1568.9574.7566.5011076164.85%
24 Jun 202165.9560.3569.5060.3020595248.11%
23 Jun 202161.0060.7562.5560.15712370.25%
22 Jun 202160.8562.8063.4560.0088176-2.95%
21 Jun 202162.7058.0063.8058.002350895.20%
18 Jun 202159.6063.1063.1058.00103554-3.95%
17 Jun 202162.0558.9563.9057.256338246.80%
16 Jun 202158.1059.6559.6557.7538966-0.77%
15 Jun 202158.5560.0060.0058.1034383-1.01%
14 Jun 202159.1560.0060.5057.15880250.34%
11 Jun 202158.9560.7061.5056.8552842-0.92%
10 Jun 202159.5059.5561.2058.60904631.97%
09 Jun 202158.3561.6561.7057.7089606-3.15%
08 Jun 202160.2563.2564.0059.05130263-2.82%
07 Jun 202162.0059.5065.3058.305568854.20%
04 Jun 202159.5060.6560.6558.75522340.00%
03 Jun 202159.5060.3061.0058.80511020.42%
02 Jun 202159.2561.0061.8058.8060241-0.84%
01 Jun 202159.7559.5060.3058.252071222.58%
31 May 202158.2556.1059.8056.10767931.57%
28 May 202157.3560.0060.4556.9077018-3.37%
27 May 202159.3560.2560.9058.55101559-1.49%
26 May 202160.2558.9061.7557.902548572.29%
25 May 202158.9060.4062.3558.20253548-1.59%
24 May 202159.8556.0064.9053.1010272079.92%
21 May 202154.4557.0057.0052.602910883.81%
20 May 202152.4546.5053.0045.4541358114.90%
19 May 202145.6544.0045.8044.00263614.22%
18 May 202143.8044.0045.0043.00301920.92%
17 May 202143.4044.1546.7542.5026116-1.92%
14 May 202144.2546.9046.9044.0520953-3.28%
12 May 202145.7548.0048.0045.5017052-0.76%
11 May 202146.1047.0547.1045.1516773-1.50%
10 May 202146.8049.0049.0045.30239141.96%
07 May 202145.9047.5048.1045.0038984-1.08%
06 May 202146.4045.3548.9543.30740342.43%
05 May 202145.3044.1046.0044.10168962.03%
04 May 202144.4045.5046.7544.0018304-3.16%
03 May 202145.8546.7546.9044.0010307-0.22%
30 Apr 202145.9547.9547.9545.3526931-0.97%
29 Apr 202146.4049.2049.2045.2548514-4.13%
28 Apr 202148.4048.0051.9047.251330121.47%
27 Apr 202147.7045.2549.5045.252086945.41%
26 Apr 202145.2541.4546.1540.7018610811.45%
23 Apr 202140.6041.4043.2039.05128181.88%
22 Apr 202139.8540.8540.8539.4512615-0.50%
20 Apr 202140.0539.8042.2539.50145960.38%
19 Apr 202139.9039.2040.4538.30191110.13%
16 Apr 202139.8539.2540.9539.0516499-0.25%
15 Apr 202139.9540.1541.1039.1011546-0.75%
13 Apr 202140.2541.0541.0539.3513356-1.35%
12 Apr 202140.8043.0543.1040.3013181-5.23%
09 Apr 202143.0542.5544.2542.5513499-0.81%
08 Apr 202143.4041.9045.6541.90507854.58%
07 Apr 202141.5040.5042.0039.9555531.59%
06 Apr 202140.8541.7542.0039.7569701.11%
05 Apr 202140.4040.7041.4039.507431-0.74%
01 Apr 202140.7041.6042.4540.358572-0.37%
31 Mar 202140.8539.9042.8039.40132334.34%
30 Mar 202139.1540.3041.4538.8013158-2.85%
26 Mar 202140.3040.0041.4539.5564700.88%
25 Mar 202139.9541.7542.4538.7023115-2.20%
24 Mar 202140.8541.0541.7040.056900-0.49%
23 Mar 202141.0541.9541.9541.006845-0.36%
22 Mar 202141.2041.7542.0041.0097850.61%
19 Mar 202140.9541.7041.9538.85193860.00%
18 Mar 202140.9540.9541.7040.00167910.49%
17 Mar 202140.7543.2043.2539.1021438-3.89%
16 Mar 202142.4043.5043.5042.0518295-2.08%
15 Mar 202143.3044.5046.0042.0529765-1.93%
12 Mar 202144.1545.8046.7544.0027700-0.23%
10 Mar 202144.2545.7045.7044.0015543-0.11%
09 Mar 202144.3045.9045.9043.3026483-1.34%
08 Mar 202144.9046.2046.7043.50611630.45%
05 Mar 202144.7046.7546.7543.50419720.45%
04 Mar 202144.5042.1545.7042.151658957.10%
03 Mar 202141.5542.9042.9041.3018949-0.24%
02 Mar 202141.6541.7543.0041.20323140.97%
01 Mar 202141.2543.4044.7540.9529183-2.37%
26 Feb 202142.2542.8043.5538.5555508-1.29%
25 Feb 202142.8042.1544.2041.8012511-0.81%
24 Feb 202143.1543.4543.4541.6565532.37%
23 Feb 202142.1543.8043.8041.6536390.12%
22 Feb 202142.1041.6543.0041.6568860.36%
19 Feb 202141.9542.9543.8041.8031167-2.33%
18 Feb 202142.9544.0044.3542.6015270-0.58%
17 Feb 202143.2042.7543.8042.3086380.12%
16 Feb 202143.1543.7543.7542.35101651.89%
15 Feb 202142.3545.2045.2042.2560973-6.20%
12 Feb 202145.1547.0549.0044.8066272-3.53%
11 Feb 202146.8048.8048.8045.55255570.32%
10 Feb 202146.6547.0049.0545.6022555-0.64%
09 Feb 202146.9547.2048.2546.50179410.00%
08 Feb 202146.9550.7550.7546.7513381-0.42%
05 Feb 202147.1547.9548.9046.95143880.21%
04 Feb 202147.0548.0048.0047.009181-0.32%
03 Feb 202147.2048.4048.4046.9522366-1.26%
02 Feb 202147.8048.8049.5046.20152621.38%
01 Feb 202147.1547.7547.7546.4047810.21%
29 Jan 202147.0546.2548.6046.2558670.64%
28 Jan 202146.7546.7048.7546.2552240.21%
27 Jan 202146.6547.3047.7546.4014692-2.30%
25 Jan 202147.7547.7048.2047.1010034-0.42%
22 Jan 202147.9547.7048.3047.1573770.52%
21 Jan 202147.7047.8049.1547.4017752-1.04%
20 Jan 202148.2048.0548.4547.8013081-0.41%
19 Jan 202148.4047.0049.3047.00107951.89%
18 Jan 202147.5049.4549.4547.0025138-2.86%
15 Jan 202148.9049.0049.5048.00195310.51%
14 Jan 202148.6548.8049.9048.0521035-0.31%
13 Jan 202148.8050.7550.7548.557747-1.41%
12 Jan 202149.5048.3550.5047.75534550.41%
11 Jan 202149.3049.3549.8048.3029953-0.20%
08 Jan 202149.4049.8550.9048.6544613-2.56%
07 Jan 202150.7052.4052.4050.45259940.00%
06 Jan 202150.7052.7554.0050.1066756-1.46%
05 Jan 202151.4552.4553.5049.4050232-1.06%
04 Jan 202152.0052.6053.5049.9020516-0.95%
01 Jan 202152.5050.7054.4050.7052687-1.59%
31 Dec 202053.3553.8054.3053.0029808-0.84%
30 Dec 202053.8052.8054.4552.15302891.89%
29 Dec 202052.8054.5054.5052.1533415-0.75%
28 Dec 202053.2051.1053.9051.10104241.43%
24 Dec 202052.4552.4552.9050.80142722.04%
23 Dec 202051.4050.5053.1049.0512960-0.29%
22 Dec 202051.5550.0052.9548.45256421.08%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026