Motilal Oswal S&P BSE Low Volatility ETF Share Price, Historical Data, MOLOWVOL share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

MOLOWVOL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	38.82	38.63	38.83	38.63	62657	0.57%
18 Dec 2025	38.60	38.73	38.73	38.44	279802	0.08%
17 Dec 2025	38.57	38.64	38.79	38.56	772	-0.18%
16 Dec 2025	38.64	38.92	38.98	38.62	43827	-0.67%
15 Dec 2025	38.90	38.82	38.92	38.61	1899	0.21%
12 Dec 2025	38.82	38.74	38.82	38.63	1567	0.44%
11 Dec 2025	38.65	38.50	38.66	38.30	45531	0.70%
10 Dec 2025	38.38	38.50	38.64	38.38	4443	-0.62%
09 Dec 2025	38.62	38.98	38.98	38.27	6364	0.03%
08 Dec 2025	38.61	38.99	39.01	38.54	3875	-0.97%
05 Dec 2025	38.99	38.83	39.01	38.62	1917	0.41%
04 Dec 2025	38.83	38.89	38.94	38.73	444	0.34%
03 Dec 2025	38.70	38.57	38.94	38.57	1586	-0.39%
02 Dec 2025	38.85	38.92	39.00	38.80	14973	-0.18%
01 Dec 2025	38.92	39.26	39.26	38.81	248366	-0.36%
28 Nov 2025	39.06	39.10	39.14	38.91	44852	0.15%
27 Nov 2025	39.00	39.20	39.25	39.00	1762	-0.33%
26 Nov 2025	39.13	38.77	39.24	38.77	68264	0.44%
25 Nov 2025	38.96	38.95	38.97	38.82	4396	0.13%
24 Nov 2025	38.91	39.20	39.20	38.82	14670	-0.31%
21 Nov 2025	39.03	39.13	39.13	38.88	49941	-0.03%
20 Nov 2025	39.04	38.98	39.20	38.98	53504	0.39%
19 Nov 2025	38.89	38.90	39.04	38.81	44395	-0.03%
18 Nov 2025	38.90	38.94	39.05	38.81	199568	-0.18%
17 Nov 2025	38.97	38.98	39.14	38.88	5426	-0.03%
14 Nov 2025	38.98	38.86	39.00	38.64	61245	0.31%
13 Nov 2025	38.86	38.74	38.95	38.74	3090	0.31%
12 Nov 2025	38.74	38.67	38.76	38.55	3651	0.78%
11 Nov 2025	38.44	38.25	38.52	38.17	56516	0.44%
10 Nov 2025	38.27	38.42	38.53	38.26	4403	0.00%
07 Nov 2025	38.27	38.36	38.36	38.05	96902	-0.23%
06 Nov 2025	38.36	38.46	38.46	38.24	10385	0.37%
04 Nov 2025	38.22	39.37	39.37	38.22	1277	-0.57%
03 Nov 2025	38.44	38.78	38.78	38.21	4178	0.10%
31 Oct 2025	38.40	38.67	38.67	38.28	77523	-0.41%
30 Oct 2025	38.56	38.78	38.78	38.56	842	-0.59%
29 Oct 2025	38.79	38.66	38.95	38.66	1760	0.34%
28 Oct 2025	38.66	39.38	39.38	38.45	193727	-0.21%
27 Oct 2025	38.74	38.82	38.82	38.52	10527	0.28%
24 Oct 2025	38.63	37.84	39.22	37.84	46561	-0.49%
23 Oct 2025	38.82	38.75	39.22	38.68	7061	0.34%
21 Oct 2025	38.69	38.85	38.88	38.67	1274	-0.03%
20 Oct 2025	38.70	38.82	38.92	38.61	9106	0.18%
17 Oct 2025	38.63	38.32	38.79	38.32	35351	1.05%
16 Oct 2025	38.23	38.12	38.30	38.01	71693	0.79%
15 Oct 2025	37.93	37.74	38.27	37.50	4267	0.50%
14 Oct 2025	37.74	38.00	38.00	37.55	3638	-0.16%
13 Oct 2025	37.80	37.01	37.95	37.01	3772	-0.42%
10 Oct 2025	37.96	37.80	37.99	37.69	45278	0.26%
09 Oct 2025	37.86	37.63	37.87	37.52	50071	0.61%
08 Oct 2025	37.63	38.34	38.34	37.49	981	-0.63%
07 Oct 2025	37.87	37.60	37.87	37.56	2438	0.72%
06 Oct 2025	37.60	37.60	37.68	36.85	4725	0.00%
03 Oct 2025	37.60	37.29	37.68	36.43	44443	0.35%
01 Oct 2025	37.47	37.58	37.58	37.01	153577	0.92%
30 Sep 2025	37.13	37.29	37.29	37.00	107429	-0.43%
29 Sep 2025	37.29	38.16	38.16	37.06	5586	0.16%
26 Sep 2025	37.23	37.63	37.63	37.11	15645	-1.06%
25 Sep 2025	37.63	37.84	37.84	37.57	1102	-0.55%
24 Sep 2025	37.84	36.99	38.38	36.99	61702	-0.26%
23 Sep 2025	37.94	38.68	38.68	37.87	2980	-0.58%
22 Sep 2025	38.16	38.37	38.84	38.08	47135	-0.55%
19 Sep 2025	38.37	38.55	38.55	38.29	18645	-0.47%
18 Sep 2025	38.55	38.40	38.57	38.35	45514	0.39%
17 Sep 2025	38.40	38.88	38.88	38.30	1587	-0.10%
16 Sep 2025	38.44	38.30	38.47	38.20	3155	0.87%
15 Sep 2025	38.11	37.34	38.68	37.34	10137	-0.50%
12 Sep 2025	38.30	38.31	38.37	38.11	3462	0.08%
11 Sep 2025	38.27	37.16	39.26	37.16	3042	0.39%
10 Sep 2025	38.12	38.14	38.25	38.07	8811	0.45%
09 Sep 2025	37.95	37.99	37.99	37.82	1001	0.21%
08 Sep 2025	37.87	37.97	38.73	37.02	2458	-0.26%
05 Sep 2025	37.97	38.22	38.22	37.68	3492	-0.21%
04 Sep 2025	38.05	38.37	39.58	38.05	353068	0.42%
03 Sep 2025	37.89	38.20	38.20	37.87	2164	-0.32%
02 Sep 2025	38.01	37.83	38.14	37.83	2706	0.48%
01 Sep 2025	37.83	36.56	37.87	36.56	2006	0.88%
29 Aug 2025	37.50	37.49	37.68	37.34	129697	0.03%
28 Aug 2025	37.49	36.82	37.73	36.82	76168	-0.74%
26 Aug 2025	37.77	38.01	38.01	37.68	129060	-0.63%
25 Aug 2025	38.01	37.98	38.05	37.93	2653	0.08%
22 Aug 2025	37.98	38.32	38.32	37.87	744	-0.37%
21 Aug 2025	38.12	38.24	38.25	38.00	47558	-0.08%
20 Aug 2025	38.15	37.95	38.20	37.89	10879	0.85%
19 Aug 2025	37.83	37.56	37.85	37.56	1083	0.24%
18 Aug 2025	37.74	36.05	38.78	36.05	34802	1.53%
14 Aug 2025	37.17	37.38	37.38	36.99	49693	0.46%
13 Aug 2025	37.00	37.08	37.16	36.90	1562	0.27%
12 Aug 2025	36.90	36.21	37.20	36.21	999	-0.14%
11 Aug 2025	36.95	37.37	37.37	36.42	8091	1.57%
08 Aug 2025	36.38	38.13	38.13	36.00	1111262	-1.73%
07 Aug 2025	37.02	37.14	37.14	36.83	46770	-0.32%
06 Aug 2025	37.14	37.24	37.58	36.99	2812	-0.27%
05 Aug 2025	37.24	37.28	37.38	37.12	655536	-0.11%
04 Aug 2025	37.28	37.41	37.41	37.13	1958	0.13%
01 Aug 2025	37.23	37.64	37.68	37.03	33058	-1.09%
31 Jul 2025	37.64	37.84	37.84	37.49	253553	-0.53%
30 Jul 2025	37.84	37.73	37.84	37.58	984	0.16%
29 Jul 2025	37.78	37.49	38.06	37.29	157396	0.77%
28 Jul 2025	37.49	37.72	37.77	37.36	2929	-0.64%
25 Jul 2025	37.73	37.87	37.96	37.58	26924	-0.37%
24 Jul 2025	37.87	38.57	38.57	37.87	2085	-0.50%
23 Jul 2025	38.06	38.07	38.07	37.96	1082	0.03%
22 Jul 2025	38.05	37.60	38.37	37.35	11432	-0.16%
21 Jul 2025	38.11	38.09	38.11	37.87	35927	0.05%
18 Jul 2025	38.09	38.20	38.45	37.90	23502	-0.29%
17 Jul 2025	38.20	37.58	38.78	37.58	2570	-0.39%
16 Jul 2025	38.35	38.37	38.37	38.19	707	-0.05%
15 Jul 2025	38.37	38.27	38.44	37.96	3427	0.66%
14 Jul 2025	38.12	38.24	38.24	37.90	3417	-0.31%
11 Jul 2025	38.24	37.53	38.84	37.53	27679	-0.68%
10 Jul 2025	38.50	38.93	39.43	38.39	184957	-0.62%
09 Jul 2025	38.74	38.65	38.78	38.47	1557729	0.23%
08 Jul 2025	38.65	38.57	38.66	38.44	1322	0.21%
07 Jul 2025	38.57	38.67	38.67	38.39	13432	0.57%
04 Jul 2025	38.35	38.47	38.56	38.23	41874	0.18%
03 Jul 2025	38.28	38.38	38.60	38.24	10314	-0.03%
02 Jul 2025	38.29	37.53	38.45	37.53	3863	-0.10%
01 Jul 2025	38.33	38.12	38.67	38.12	15378	0.05%
30 Jun 2025	38.31	38.25	38.45	38.18	7970	-0.34%
27 Jun 2025	38.44	38.12	38.48	38.10	60752	0.84%
26 Jun 2025	38.12	37.73	38.25	37.73	34882	1.03%
25 Jun 2025	37.73	37.47	37.80	37.47	4533	0.88%
24 Jun 2025	37.40	37.72	37.72	37.34	24541	0.65%
23 Jun 2025	37.16	37.30	37.34	37.06	3487	-0.62%
20 Jun 2025	37.39	37.36	37.46	37.05	18184	0.78%
19 Jun 2025	37.10	36.27	37.46	36.27	8161	-0.27%
18 Jun 2025	37.20	37.43	37.50	37.11	12068	-0.75%
17 Jun 2025	37.48	37.57	37.61	37.33	836	0.05%
16 Jun 2025	37.46	37.43	37.57	37.08	1042	0.43%
13 Jun 2025	37.30	37.00	37.32	37.00	11312	-0.27%
12 Jun 2025	37.40	37.74	37.96	37.27	6102	-0.72%
11 Jun 2025	37.67	37.49	37.84	37.49	153158	0.00%
10 Jun 2025	37.67	37.60	37.83	37.55	3406	0.35%
09 Jun 2025	37.54	37.88	37.88	37.46	2294	0.35%
06 Jun 2025	37.41	36.85	37.50	36.85	2894	0.46%
05 Jun 2025	37.24	36.68	37.36	36.68	13749	0.46%
04 Jun 2025	37.07	37.67	37.67	36.83	7975	0.38%
03 Jun 2025	36.93	37.33	37.50	36.88	3649	-0.59%
02 Jun 2025	37.15	37.15	37.23	37.00	887	0.16%
30 May 2025	37.09	37.95	37.95	37.00	54943	-0.38%
29 May 2025	37.23	37.85	37.85	37.12	6435	0.32%
28 May 2025	37.11	37.48	37.48	37.09	83597	-0.70%
27 May 2025	37.37	37.46	37.55	37.12	45614	-0.24%
26 May 2025	37.46	37.62	37.62	37.42	8159	0.48%
23 May 2025	37.28	37.72	37.72	37.10	4006	0.81%
22 May 2025	36.98	36.87	37.27	36.51	34992	-0.75%
21 May 2025	37.26	37.06	37.41	37.06	121957	0.54%
20 May 2025	37.06	37.31	37.50	37.00	30209	-0.67%
19 May 2025	37.31	37.75	37.80	37.23	5145	-0.61%
16 May 2025	37.54	37.52	37.56	37.36	3960	0.05%
15 May 2025	37.52	37.33	37.58	36.90	62988	1.49%
14 May 2025	36.97	37.13	37.19	36.83	2837	0.30%
13 May 2025	36.86	37.28	37.28	36.23	7396	-1.13%
12 May 2025	37.28	36.83	37.29	36.53	19864	3.07%
09 May 2025	36.17	36.40	36.40	35.95	42322	-0.63%
08 May 2025	36.40	36.62	36.67	36.40	1586	-0.66%
07 May 2025	36.64	36.55	36.73	36.32	4978	0.11%
06 May 2025	36.60	36.10	36.75	36.10	13443	-0.65%
05 May 2025	36.84	35.68	36.98	35.68	3271	0.68%
02 May 2025	36.59	36.94	36.94	36.31	22250	-0.46%
30 Apr 2025	36.76	36.55	36.82	36.53	4923	0.57%
29 Apr 2025	36.55	36.66	36.68	36.44	3755	0.22%
28 Apr 2025	36.47	36.36	36.61	36.33	2134	0.61%
25 Apr 2025	36.25	37.26	37.26	35.90	6235	-0.77%
24 Apr 2025	36.53	37.39	37.39	36.46	8720	-0.35%
23 Apr 2025	36.66	36.21	36.68	36.21	46765	1.24%
22 Apr 2025	36.21	36.90	36.90	35.90	15918	0.08%
21 Apr 2025	36.18	36.47	36.47	35.96	49476	0.33%
17 Apr 2025	36.06	36.50	36.50	35.41	5986	0.78%
16 Apr 2025	35.78	36.20	36.20	35.52	15622	0.73%
15 Apr 2025	35.52	34.24	35.58	34.23	8024	1.83%
11 Apr 2025	34.88	33.80	35.12	33.80	11998	1.34%
09 Apr 2025	34.42	34.32	34.54	34.31	642	0.32%
08 Apr 2025	34.31	33.87	34.49	33.87	36913	1.57%
07 Apr 2025	33.78	34.28	34.28	33.05	83259	-2.26%
04 Apr 2025	34.56	35.89	35.89	34.34	10149	-1.29%
03 Apr 2025	35.01	34.78	35.22	34.78	4610	0.17%
02 Apr 2025	34.95	34.99	35.09	34.78	1717	0.52%
01 Apr 2025	34.77	34.41	35.48	34.41	4869	-1.05%
28 Mar 2025	35.14	35.25	35.59	35.06	45149	-0.28%
27 Mar 2025	35.24	35.23	35.33	35.06	2072	0.40%
26 Mar 2025	35.10	35.34	35.60	34.08	182295	-0.62%
25 Mar 2025	35.32	35.21	35.61	35.21	25587	0.31%
24 Mar 2025	35.21	35.82	35.82	35.03	27022	0.26%
21 Mar 2025	35.12	34.66	35.21	34.66	4074	1.33%
20 Mar 2025	34.66	34.32	34.92	34.32	75722	0.61%
19 Mar 2025	34.45	34.35	34.46	34.25	4276	0.32%
18 Mar 2025	34.34	33.80	34.56	33.80	43398	1.60%
17 Mar 2025	33.80	34.14	34.16	33.71	11164	0.12%
13 Mar 2025	33.76	34.05	34.07	33.66	1408	-0.35%
12 Mar 2025	33.88	33.95	34.00	33.75	56482	-0.50%
11 Mar 2025	34.05	34.00	34.14	33.88	43925	0.38%
10 Mar 2025	33.92	33.41	34.58	33.41	53258	-0.70%
07 Mar 2025	34.16	34.16	34.34	34.10	8472	0.03%
06 Mar 2025	34.15	33.84	34.19	33.75	44080	0.92%
05 Mar 2025	33.84	33.53	33.89	33.53	6401	0.92%
04 Mar 2025	33.53	34.44	34.44	33.25	146712	-0.68%
03 Mar 2025	33.76	33.98	34.02	33.44	142854	0.00%
28 Feb 2025	33.76	34.88	34.88	33.60	249220	-1.97%
27 Feb 2025	34.44	34.40	34.57	33.43	297729	0.12%
25 Feb 2025	34.40	34.47	34.64	34.40	329700	-0.20%
24 Feb 2025	34.47	34.68	34.70	34.34	4533	-0.61%
21 Feb 2025	34.68	34.08	35.01	34.08	100849	-0.77%
20 Feb 2025	34.95	34.89	34.99	34.78	379870	0.14%
19 Feb 2025	34.90	34.75	35.24	34.75	76993	-0.43%
18 Feb 2025	35.05	35.94	35.94	35.00	1053	-0.60%
17 Feb 2025	35.26	34.99	35.26	34.87	9658	0.77%
14 Feb 2025	34.99	35.33	35.33	34.87	64071	-1.07%
13 Feb 2025	35.37	35.46	36.06	35.23	64394	0.54%
12 Feb 2025	35.18	35.79	35.79	34.80	4551	0.26%
11 Feb 2025	35.09	36.38	36.38	35.01	97186	-2.09%
10 Feb 2025	35.84	35.83	36.06	35.62	3450	-0.39%
07 Feb 2025	35.98	35.99	35.99	35.73	2606	-0.03%
06 Feb 2025	35.99	36.24	36.34	35.95	260936	-0.66%
05 Feb 2025	36.23	36.43	36.45	35.59	6950	-0.25%
04 Feb 2025	36.32	35.50	36.48	35.50	4502	0.64%
03 Feb 2025	36.09	36.96	36.96	35.99	9929	-0.52%
01 Feb 2025	36.28	36.03	36.70	35.80	6884	1.03%
31 Jan 2025	35.91	36.20	36.30	35.45	5316101	1.18%
30 Jan 2025	35.49	35.24	36.30	35.20	4369	0.40%
29 Jan 2025	35.35	35.26	35.44	35.17	4435	0.26%
28 Jan 2025	35.26	36.06	36.06	35.09	14500	-0.25%
27 Jan 2025	35.35	35.19	35.78	35.19	3063	-1.28%
24 Jan 2025	35.81	36.70	36.70	35.74	4971	-0.44%
23 Jan 2025	35.97	34.84	36.17	34.84	42169	0.67%
22 Jan 2025	35.73	35.53	36.75	35.42	67118	0.56%
21 Jan 2025	35.53	36.71	36.71	35.44	1224270	-0.78%
20 Jan 2025	35.81	36.75	36.75	35.45	79008	0.34%
17 Jan 2025	35.69	35.59	35.81	35.30	2794774	0.25%
16 Jan 2025	35.60	35.61	35.66	35.50	4572	0.03%
15 Jan 2025	35.59	34.80	35.63	34.80	1634	0.25%
14 Jan 2025	35.50	36.15	36.15	35.44	173220	0.17%
13 Jan 2025	35.44	35.89	35.90	35.44	3139	-1.28%
10 Jan 2025	35.90	36.44	36.44	35.90	14008	-1.37%
09 Jan 2025	36.40	36.31	36.63	35.44	152177	0.25%
08 Jan 2025	36.31	36.84	36.84	36.07	9086	-0.36%
07 Jan 2025	36.44	36.65	36.65	36.30	3253	1.42%
06 Jan 2025	35.93	36.74	36.97	35.22	7634	-2.20%
03 Jan 2025	36.74	37.00	37.00	36.58	29680	-0.30%
02 Jan 2025	36.85	36.92	36.92	35.99	4536	1.68%
01 Jan 2025	36.24	36.41	36.41	36.01	65962	-0.71%
31 Dec 2024	36.50	36.89	37.00	35.96	3517	0.91%
30 Dec 2024	36.17	36.57	36.58	36.05	605	0.03%
27 Dec 2024	36.16	36.30	36.45	36.06	2909	-0.03%
26 Dec 2024	36.17	37.00	37.00	36.02	4327	-0.28%
24 Dec 2024	36.27	35.44	36.55	35.44	2892	0.28%
23 Dec 2024	36.17	37.06	37.30	35.98	47133	-0.44%
20 Dec 2024	36.33	36.22	37.35	35.99	349273	-0.44%
19 Dec 2024	36.49	37.77	37.77	35.77	1506	-0.55%
18 Dec 2024	36.69	37.07	37.07	36.60	7699	0.27%
17 Dec 2024	36.59	37.68	38.20	36.03	43241	-1.93%
16 Dec 2024	37.31	37.64	38.38	37.11	79225	-0.13%
13 Dec 2024	37.36	37.46	37.47	36.59	10995	1.00%
12 Dec 2024	36.99	38.08	38.08	36.81	6446	-0.43%
11 Dec 2024	37.15	37.41	37.41	36.66	10531	0.32%
10 Dec 2024	37.03	37.00	37.47	36.30	8478	-0.05%
09 Dec 2024	37.05	36.65	37.97	36.59	59416	-0.27%
06 Dec 2024	37.15	37.81	37.81	36.48	24926	-0.32%
05 Dec 2024	37.27	37.48	37.48	36.90	7561	0.78%
04 Dec 2024	36.98	37.37	37.37	36.83	401664	0.22%
03 Dec 2024	36.90	37.15	37.15	36.49	12833	0.49%
02 Dec 2024	36.72	36.60	36.76	35.68	17609	0.80%
29 Nov 2024	36.43	36.11	36.99	36.11	5818	0.89%
28 Nov 2024	36.11	36.40	36.57	36.05	5355	-0.93%
27 Nov 2024	36.45	35.40	36.70	35.40	5525	-0.11%
26 Nov 2024	36.49	37.10	37.10	35.82	18890	0.33%
25 Nov 2024	36.37	35.95	36.67	35.94	12164	1.17%
22 Nov 2024	35.95	36.17	36.17	35.48	41098	0.73%
21 Nov 2024	35.69	36.10	36.50	35.05	266728	0.08%
19 Nov 2024	35.66	36.18	36.18	35.60	79936	0.25%
18 Nov 2024	35.57	35.80	35.80	35.31	115722	-0.61%
14 Nov 2024	35.79	36.47	37.00	35.65	67813	-0.45%
13 Nov 2024	35.95	37.09	37.10	35.80	59000	-3.65%
12 Nov 2024	37.31	36.87	38.35	36.30	40311	1.22%
11 Nov 2024	36.86	37.57	37.58	36.81	30930	-0.83%
08 Nov 2024	37.17	36.51	38.30	36.51	12411	-0.21%
07 Nov 2024	37.25	37.97	37.97	36.76	43205	-0.72%
06 Nov 2024	37.52	36.36	38.35	36.36	37184	1.10%
05 Nov 2024	37.11	38.05	38.27	35.83	21312	0.19%
04 Nov 2024	37.04	37.14	38.25	36.82	94425	-2.17%
01 Nov 2024	37.86	38.29	38.30	37.10	2272	1.04%
31 Oct 2024	37.47	37.94	38.36	37.15	5935	-0.08%
30 Oct 2024	37.50	38.17	38.68	37.00	70917	-0.32%
29 Oct 2024	37.62	38.24	38.24	37.14	81503	0.03%
28 Oct 2024	37.61	38.24	38.24	37.50	4363	0.83%
25 Oct 2024	37.30	37.87	38.50	36.91	9799	-0.93%
24 Oct 2024	37.65	38.43	38.43	37.52	276000	-1.93%
23 Oct 2024	38.39	38.89	39.18	37.72	52719	0.97%
22 Oct 2024	38.02	39.07	39.07	37.80	250944	-1.48%
21 Oct 2024	38.59	40.75	40.75	38.35	146292	-2.50%
18 Oct 2024	39.58	38.83	40.61	37.83	79944	2.91%
17 Oct 2024	38.46	39.45	39.45	38.03	16113	-1.91%
16 Oct 2024	39.21	39.30	39.32	38.98	80926	-0.23%
15 Oct 2024	39.30	39.27	39.42	39.04	28684	0.05%
14 Oct 2024	39.28	39.85	40.28	38.33	76368	0.38%
11 Oct 2024	39.13	39.49	39.49	39.03	62943	-0.15%
10 Oct 2024	39.19	39.59	39.68	39.07	57241	-1.01%
09 Oct 2024	39.59	40.37	40.37	38.80	12768	1.25%
08 Oct 2024	39.10	39.07	40.45	38.66	28330	1.16%
07 Oct 2024	38.65	39.97	40.25	38.03	76634	-2.08%
04 Oct 2024	39.47	39.40	40.29	39.14	87082	-0.83%
03 Oct 2024	39.80	41.85	41.85	39.52	91498	-1.99%
01 Oct 2024	40.61	40.97	41.37	40.44	15047	0.20%
30 Sep 2024	40.53	41.37	41.48	40.45	267897	-1.12%
27 Sep 2024	40.99	40.80	41.41	40.46	17498	0.44%
26 Sep 2024	40.81	40.70	41.47	40.15	86296	1.34%
25 Sep 2024	40.27	40.00	40.51	40.00	27252	-0.57%
24 Sep 2024	40.50	40.83	40.83	40.47	45546	-0.37%
23 Sep 2024	40.65	40.60	40.70	39.79	45701	0.64%
20 Sep 2024	40.39	40.44	40.67	39.76	295859	0.65%
19 Sep 2024	40.13	40.09	40.20	39.90	43527	1.01%
18 Sep 2024	39.73	40.38	40.38	39.62	35953	-0.92%
17 Sep 2024	40.10	40.44	40.44	39.65	2481	0.12%
16 Sep 2024	40.05	40.44	40.44	38.94	8317	0.02%
13 Sep 2024	40.04	40.29	40.29	39.23	102477	0.00%
12 Sep 2024	40.04	39.92	40.18	39.56	20385	1.19%
11 Sep 2024	39.57	39.98	39.98	39.42	120315	-0.15%
10 Sep 2024	39.63	39.74	39.85	39.41	10620	0.69%
09 Sep 2024	39.36	38.71	39.52	38.71	19476	0.36%
06 Sep 2024	39.22	39.50	40.27	39.04	60047	-0.68%
05 Sep 2024	39.49	39.90	39.90	39.34	5688	-0.10%
04 Sep 2024	39.53	39.05	39.75	38.61	39856	0.33%
03 Sep 2024	39.40	39.30	39.52	38.90	14285	0.25%
02 Sep 2024	39.30	39.74	39.74	38.85	36594	-0.10%
30 Aug 2024	39.34	39.49	39.49	39.17	13548	0.46%
29 Aug 2024	39.16	39.27	39.35	38.89	103941	-0.13%
28 Aug 2024	39.21	39.75	39.75	38.88	24907	-0.13%
27 Aug 2024	39.26	39.59	39.59	39.11	66254	0.20%
26 Aug 2024	39.18	39.57	40.28	38.59	84545	0.13%
23 Aug 2024	39.13	38.28	39.99	38.00	68087	0.18%
22 Aug 2024	39.06	38.83	39.19	38.05	20307	0.59%
21 Aug 2024	38.83	38.89	38.90	38.44	286676	0.44%
20 Aug 2024	38.66	37.74	38.97	37.74	33561	0.39%
19 Aug 2024	38.51	38.95	38.95	38.33	13780	0.18%
16 Aug 2024	38.44	38.00	38.56	33.12	102729	1.67%
14 Aug 2024	37.81	38.71	38.71	37.65	94960	-0.37%
13 Aug 2024	37.95	38.48	38.94	37.90	16978	-0.37%
12 Aug 2024	38.09	39.12	39.12	38.02	13709	-0.68%
09 Aug 2024	38.35	39.27	39.56	38.25	132102	-2.44%
08 Aug 2024	39.31	38.70	39.69	38.16	20373	2.66%
07 Aug 2024	38.29	38.86	39.67	38.19	165588	0.63%
06 Aug 2024	38.05	37.67	39.68	37.67	20766	-1.01%
05 Aug 2024	38.44	39.12	39.68	37.98	53957	-1.74%
02 Aug 2024	39.12	39.65	39.95	38.80	9430	-0.23%
01 Aug 2024	39.21	39.65	39.65	39.03	71661	0.13%
31 Jul 2024	39.16	38.99	39.35	38.99	37706	0.44%
30 Jul 2024	38.99	39.32	39.32	38.28	170760	0.33%
29 Jul 2024	38.86	39.32	39.32	38.73	112009	-0.08%
26 Jul 2024	38.89	38.98	38.98	38.00	68114	1.20%
25 Jul 2024	38.43	38.97	38.97	37.84	107366	-0.47%
24 Jul 2024	38.61	38.74	39.32	38.00	371474	-0.34%
23 Jul 2024	38.74	38.76	38.80	38.00	11365	0.94%
22 Jul 2024	38.38	38.00	38.67	38.00	67751	0.29%
19 Jul 2024	38.27	38.65	39.50	38.00	1006010	-1.32%
18 Jul 2024	38.78	39.95	39.95	38.51	12988	0.00%
16 Jul 2024	38.78	38.59	39.00	38.49	12692	0.49%
15 Jul 2024	38.59	38.54	38.79	38.15	7257	0.13%
12 Jul 2024	38.54	38.46	38.70	37.95	84811	0.21%
11 Jul 2024	38.46	38.63	38.84	38.17	336977	-0.03%
10 Jul 2024	38.47	38.36	38.62	38.00	765458	0.29%
09 Jul 2024	38.36	38.04	38.59	37.96	13728	0.87%
08 Jul 2024	38.03	38.25	38.72	37.47	33880	0.03%
05 Jul 2024	38.02	38.15	38.15	37.84	152759	0.18%
04 Jul 2024	37.95	37.82	38.00	37.70	190880	0.34%
03 Jul 2024	37.82	36.90	37.94	36.90	52605	0.67%
02 Jul 2024	37.57	37.80	37.98	37.41	32524	-0.58%
01 Jul 2024	37.79	37.99	38.20	37.16	68507	0.21%
28 Jun 2024	37.71	37.08	38.07	37.00	71580	0.24%
27 Jun 2024	37.62	37.21	37.98	36.81	66113	0.70%
26 Jun 2024	37.36	37.15	37.50	36.84	366295	1.11%
25 Jun 2024	36.95	37.02	37.14	36.82	1409	0.27%
24 Jun 2024	36.85	37.27	37.27	36.44	126328	0.33%
21 Jun 2024	36.73	36.92	37.19	36.57	260832	-0.49%
20 Jun 2024	36.91	36.82	37.34	36.80	98926	0.05%
19 Jun 2024	36.89	37.41	37.78	36.82	82368	-1.36%
18 Jun 2024	37.40	37.01	37.87	37.01	7279	0.73%
14 Jun 2024	37.13	38.10	38.47	37.00	114912	0.35%
13 Jun 2024	37.00	37.05	37.68	36.81	47382	-0.13%
12 Jun 2024	37.05	37.29	37.29	36.81	23022	0.52%
11 Jun 2024	36.86	37.33	37.34	36.61	80385	0.00%
10 Jun 2024	36.86	36.60	37.97	36.06	9950	0.63%
07 Jun 2024	36.63	36.48	36.68	36.14	10529	1.52%
06 Jun 2024	36.08	36.10	36.48	35.94	95810	-0.03%
05 Jun 2024	36.09	36.49	36.49	34.80	18797	0.89%
04 Jun 2024	35.77	35.45	36.71	33.92	62476	-0.50%
03 Jun 2024	35.95	36.09	36.37	35.21	82871	2.10%
31 May 2024	35.21	36.28	36.28	35.07	152448	-0.54%
30 May 2024	35.40	35.73	35.73	35.23	367728	-0.92%
29 May 2024	35.73	36.43	36.43	35.47	594957	-0.53%
28 May 2024	35.92	35.88	35.99	35.75	64819	0.11%
27 May 2024	35.88	35.90	36.00	35.66	9009	-0.33%
24 May 2024	36.00	36.07	36.11	35.82	115190	-0.17%
23 May 2024	36.06	35.76	36.10	35.66	50773	0.84%
22 May 2024	35.76	35.65	35.80	35.45	32366	0.34%
21 May 2024	35.64	37.00	37.00	35.11	66064	0.17%
18 May 2024	35.58	35.95	35.95	35.57	1425	0.03%
17 May 2024	35.57	35.48	35.67	35.12	549294	0.51%
16 May 2024	35.39	35.57	35.57	35.00	126738	0.85%
15 May 2024	35.09	35.37	35.44	35.02	11348	-0.79%
14 May 2024	35.37	36.40	36.40	34.74	72173	0.14%
13 May 2024	35.32	36.00	36.00	34.59	2804	0.80%
10 May 2024	35.04	34.14	35.07	34.14	9313	0.98%
09 May 2024	34.70	35.73	35.95	34.55	28499	-1.64%
08 May 2024	35.28	35.20	35.49	35.02	120351	0.23%
07 May 2024	35.20	35.77	35.77	35.09	55136	-0.11%
06 May 2024	35.24	35.35	35.44	35.03	55286	-0.28%
03 May 2024	35.34	35.60	35.95	35.07	11033	-0.73%
02 May 2024	35.60	35.65	35.73	35.47	85861	0.34%
30 Apr 2024	35.48	35.50	35.65	35.09	29141	-0.06%
29 Apr 2024	35.50	36.05	36.05	35.33	31667	0.48%
26 Apr 2024	35.33	35.36	35.45	35.13	2281	-0.08%
25 Apr 2024	35.36	35.19	35.41	35.00	72055	0.63%
24 Apr 2024	35.14	35.08	35.20	35.03	27740	0.14%
23 Apr 2024	35.09	35.07	35.16	34.85	71842	0.60%
22 Apr 2024	34.88	34.98	34.98	34.68	9354	0.58%
19 Apr 2024	34.68	34.46	34.77	34.00	3132	0.64%
18 Apr 2024	34.46	34.79	34.96	34.40	11471	-0.95%
16 Apr 2024	34.79	35.25	35.25	34.56	32696	0.09%
15 Apr 2024	34.76	35.50	35.50	34.40	5307	-0.83%
12 Apr 2024	35.05	34.62	35.75	34.62	9294	-0.79%
10 Apr 2024	35.33	34.97	35.88	34.97	3647	0.03%
09 Apr 2024	35.32	35.41	35.46	35.16	3834	0.00%
08 Apr 2024	35.32	35.22	35.95	35.10	20527	0.31%
05 Apr 2024	35.21	35.44	35.44	34.99	15719	0.11%
04 Apr 2024	35.17	35.17	35.35	35.00	8006	-0.20%
03 Apr 2024	35.24	35.02	35.37	35.02	16561	-0.28%
02 Apr 2024	35.34	35.69	35.69	34.41	8292	0.34%
01 Apr 2024	35.22	35.03	35.72	35.03	33128	0.54%
28 Mar 2024	35.03	34.77	35.90	34.66	249730	0.75%
27 Mar 2024	34.77	34.20	34.93	34.20	28159	1.67%
26 Mar 2024	34.20	34.10	35.27	33.83	4152	-1.70%
22 Mar 2024	34.79	34.60	34.91	33.83	30148	0.58%
21 Mar 2024	34.59	34.69	34.86	34.41	9510	-0.26%
20 Mar 2024	34.68	34.22	34.80	34.14	59816	1.34%
19 Mar 2024	34.22	35.37	35.37	33.63	8805	-1.86%
18 Mar 2024	34.87	34.80	34.89	34.65	120730	0.17%
15 Mar 2024	34.81	35.06	35.48	34.53	78394	-0.71%
14 Mar 2024	35.06	34.27	35.12	34.27	3679	0.69%
13 Mar 2024	34.82	35.00	35.02	34.21	17672	-0.51%
12 Mar 2024	35.00	35.01	35.26	34.45	5916	-0.03%
11 Mar 2024	35.01	35.87	35.87	34.96	5048	-0.31%
07 Mar 2024	35.12	35.58	35.58	35.06	29723	-0.09%
06 Mar 2024	35.15	35.55	35.55	34.64	20759	0.72%
05 Mar 2024	34.90	35.04	35.31	34.76	1417376	-0.37%
04 Mar 2024	35.03	35.55	35.55	34.81	10406	-0.65%
02 Mar 2024	35.26	35.48	35.90	34.03	6537	1.00%
01 Mar 2024	34.91	34.72	34.99	34.72	2030	0.55%
29 Feb 2024	34.72	34.56	35.55	34.26	4021	0.46%
28 Feb 2024	34.56	35.02	35.02	34.44	50570	-1.26%
27 Feb 2024	35.00	34.91	35.06	34.81	31322	0.26%
26 Feb 2024	34.91	35.10	35.58	34.71	8358	-0.54%
23 Feb 2024	35.10	35.23	35.24	34.95	87694	-0.26%
22 Feb 2024	35.19	35.92	35.92	34.63	43779	0.40%
21 Feb 2024	35.05	35.39	35.39	35.00	67150	-0.82%
20 Feb 2024	35.34	35.68	35.68	35.13	722033	0.17%
19 Feb 2024	35.28	35.35	35.46	35.05	27261	-0.06%
16 Feb 2024	35.30	34.84	35.38	34.10	30635	1.32%
15 Feb 2024	34.84	34.67	35.34	34.14	21550	0.49%
14 Feb 2024	34.67	35.48	35.50	34.01	72458	-0.86%
13 Feb 2024	34.97	34.34	35.00	34.16	34693	2.01%
12 Feb 2024	34.28	34.62	34.74	33.63	34637	-0.95%
09 Feb 2024	34.61	34.55	35.00	34.12	833331	0.20%
08 Feb 2024	34.54	35.50	35.50	33.83	13121	-0.58%
07 Feb 2024	34.74	35.23	35.98	34.60	15100	0.58%
06 Feb 2024	34.54	33.83	34.95	33.59	41575	3.23%
05 Feb 2024	33.46	34.60	34.60	33.03	104782	-0.83%
02 Feb 2024	33.74	33.53	34.00	33.22	63480	0.78%
01 Feb 2024	33.48	33.54	33.70	33.40	2351	-0.39%
31 Jan 2024	33.61	33.37	33.79	33.37	6003	0.84%
30 Jan 2024	33.33	33.49	33.71	33.12	17417	-0.45%
29 Jan 2024	33.48	33.71	33.71	33.13	89814	-0.68%
25 Jan 2024	33.71	33.95	33.95	33.18	6962	-0.15%
24 Jan 2024	33.76	32.82	33.85	32.82	1986	2.55%
23 Jan 2024	32.92	33.75	33.75	32.81	13309	-1.61%
20 Jan 2024	33.46	33.45	33.74	33.41	15974	-0.21%
19 Jan 2024	33.53	33.85	33.85	33.31	22844	0.30%
18 Jan 2024	33.43	33.00	33.85	32.81	3688	1.24%
17 Jan 2024	33.02	33.21	33.24	33.00	1697	-0.84%
16 Jan 2024	33.30	33.15	33.33	33.14	2860	0.03%
15 Jan 2024	33.29	33.03	33.36	33.00	8615	0.85%
12 Jan 2024	33.01	33.40	33.40	32.61	35021	0.67%
11 Jan 2024	32.79	32.63	33.10	32.54	5876	0.34%
10 Jan 2024	32.68	33.10	33.10	32.33	35510	-0.18%
09 Jan 2024	32.74	32.56	32.97	32.45	19523	0.68%
08 Jan 2024	32.52	33.10	33.10	32.48	585456	-0.55%
05 Jan 2024	32.70	32.84	32.84	32.46	50083	-0.43%
04 Jan 2024	32.84	32.84	33.62	31.73	8081	-0.03%
03 Jan 2024	32.85	32.80	33.07	32.48	4137	1.14%
02 Jan 2024	32.48	32.38	32.70	32.17	468942	0.19%
01 Jan 2024	32.42	32.16	32.80	32.16	40370	0.81%
29 Dec 2023	32.16	33.25	33.25	31.45	12836	-0.37%
28 Dec 2023	32.28	32.00	32.30	31.99	11292	1.00%
27 Dec 2023	31.96	31.99	32.05	31.80	5412	0.82%
26 Dec 2023	31.70	31.42	31.80	31.41	13169	0.92%
22 Dec 2023	31.41	31.96	31.96	31.12	2887	0.71%
21 Dec 2023	31.19	30.63	31.25	30.63	34002	0.48%
20 Dec 2023	31.04	30.61	31.88	30.61	4076	-1.12%
19 Dec 2023	31.39	31.51	31.55	31.33	5812	-0.03%
18 Dec 2023	31.40	32.57	32.57	31.17	39232	-3.59%
15 Dec 2023	32.57	31.92	35.00	31.09	58025	2.04%
14 Dec 2023	31.92	31.11	31.95	31.10	34357	3.37%
13 Dec 2023	30.88	30.91	31.01	30.69	2545	-0.23%
12 Dec 2023	30.95	30.88	31.00	30.71	17531	0.26%
11 Dec 2023	30.87	30.74	31.95	30.55	918446	0.42%
08 Dec 2023	30.74	30.99	30.99	30.63	1500	-0.42%
07 Dec 2023	30.87	31.50	31.50	30.68	4353	0.39%
06 Dec 2023	30.75	30.91	30.91	30.75	1723	0.00%
05 Dec 2023	30.75	30.60	30.80	30.60	2005	0.62%
04 Dec 2023	30.56	29.68	30.70	29.68	3863	0.39%
01 Dec 2023	30.44	30.30	30.49	30.27	2311	0.69%
30 Nov 2023	30.23	30.06	30.30	29.93	324417	0.77%
29 Nov 2023	30.00	30.28	30.28	29.80	1155	0.77%
28 Nov 2023	29.77	29.70	29.99	29.60	324	0.24%
24 Nov 2023	29.70	29.76	29.87	29.70	717	-0.20%
23 Nov 2023	29.76	29.75	29.84	29.66	488	0.47%
22 Nov 2023	29.62	29.80	29.86	29.60	5793	-0.27%
21 Nov 2023	29.70	29.67	29.76	29.61	47124	0.10%
20 Nov 2023	29.67	29.92	29.92	29.00	2074	0.00%
17 Nov 2023	29.67	29.49	29.70	29.49	3624	0.58%
16 Nov 2023	29.50	29.30	29.55	29.17	7129	1.48%
15 Nov 2023	29.07	29.13	29.20	28.23	334	0.80%
13 Nov 2023	28.84	28.86	29.03	28.81	5928	-0.59%
12 Nov 2023	29.01	29.20	29.21	28.96	2762	0.42%
10 Nov 2023	28.89	28.78	28.92	28.78	271	-0.28%
09 Nov 2023	28.97	29.00	29.08	28.90	1350	0.10%
08 Nov 2023	28.94	29.65	29.65	28.79	48496	0.49%
07 Nov 2023	28.80	28.94	28.94	28.54	509	0.63%
06 Nov 2023	28.62	27.70	28.74	27.70	17942	1.13%
03 Nov 2023	28.30	29.15	29.15	28.18	6559	-1.77%
02 Nov 2023	28.81	28.06	28.91	28.05	569	2.75%
01 Nov 2023	28.04	28.23	28.50	28.01	411009	-3.61%
31 Oct 2023	29.09	27.00	29.15	27.00	213969	3.74%
30 Oct 2023	28.04	27.85	28.09	27.81	1917	-0.04%
27 Oct 2023	28.05	27.99	28.09	27.88	50056	-0.36%
26 Oct 2023	28.15	28.02	28.15	27.70	3225	0.00%
25 Oct 2023	28.15	28.50	28.50	28.13	743	-1.12%
23 Oct 2023	28.47	28.98	28.98	28.29	491	-0.38%
20 Oct 2023	28.58	28.73	28.73	28.55	151	-0.69%
19 Oct 2023	28.78	28.61	28.82	28.41	1126	2.46%
18 Oct 2023	28.09	28.89	28.89	28.03	2463	-2.77%
17 Oct 2023	28.89	28.88	28.92	28.75	48250	0.31%
16 Oct 2023	28.80	28.16	28.91	28.16	741	-0.28%
13 Oct 2023	28.88	28.78	28.89	28.75	4648	0.35%
12 Oct 2023	28.78	28.95	28.95	28.66	383	-0.17%
11 Oct 2023	28.83	28.78	28.94	28.62	1129	0.70%
10 Oct 2023	28.63	28.78	28.78	28.40	899	0.99%
09 Oct 2023	28.35	28.40	28.95	28.15	1731	-0.18%
06 Oct 2023	28.40	28.85	28.85	28.13	683	0.11%
05 Oct 2023	28.37	28.27	28.74	28.27	788	0.35%
04 Oct 2023	28.27	29.63	29.63	28.15	5153	-2.69%
03 Oct 2023	29.05	28.85	29.09	27.73	168213	0.69%
29 Sep 2023	28.85	28.40	28.88	28.27	519	1.98%
28 Sep 2023	28.29	28.95	29.00	28.20	944	-1.29%
27 Sep 2023	28.66	28.58	28.67	28.41	1577	0.17%
26 Sep 2023	28.61	28.44	28.64	28.42	48425	0.18%
25 Sep 2023	28.56	28.95	28.95	28.06	366	-0.07%
22 Sep 2023	28.58	28.52	28.76	28.47	379	0.21%
21 Sep 2023	28.52	29.09	29.09	28.50	1355	-1.14%
20 Sep 2023	28.85	29.10	29.10	28.72	433	-0.41%
18 Sep 2023	28.97	28.95	29.10	28.94	607	0.94%
15 Sep 2023	28.70	29.10	29.10	28.03	527	-0.66%
14 Sep 2023	28.89	28.90	29.00	28.72	2549	-0.03%
13 Sep 2023	28.90	28.20	28.92	28.20	1814	0.24%
12 Sep 2023	28.83	29.00	29.00	28.71	2315	-0.24%
11 Sep 2023	28.90	28.90	28.99	28.25	882	0.35%
08 Sep 2023	28.80	28.80	28.86	28.66	444	0.17%
07 Sep 2023	28.75	28.95	28.95	28.60	193	0.52%
06 Sep 2023	28.60	28.50	28.74	28.50	698	0.56%
05 Sep 2023	28.44	28.95	28.95	28.04	1839	1.17%
04 Sep 2023	28.11	28.26	29.28	28.04	17066	-0.99%
01 Sep 2023	28.39	28.18	29.05	28.01	5517	0.85%
31 Aug 2023	28.15	28.85	29.00	28.10	52350	-0.35%
30 Aug 2023	28.25	28.28	28.76	28.22	75	-0.11%
29 Aug 2023	28.28	28.88	28.88	28.15	4167	-0.11%
28 Aug 2023	28.31	28.65	29.50	27.41	3270	0.96%
25 Aug 2023	28.04	28.37	28.37	27.83	1183	-1.16%
24 Aug 2023	28.37	28.50	28.94	28.20	2061	0.07%
23 Aug 2023	28.35	27.97	28.98	27.97	1529	-0.49%
22 Aug 2023	28.49	28.95	29.50	28.14	4369	-0.66%
21 Aug 2023	28.68	28.00	28.90	27.43	54849	1.63%
18 Aug 2023	28.22	28.79	28.79	28.16	983	-0.04%
17 Aug 2023	28.23	28.95	28.95	28.21	7571	-0.60%
16 Aug 2023	28.40	27.69	28.97	27.69	1774	0.04%
14 Aug 2023	28.39	28.75	29.85	28.15	9682	1.07%
11 Aug 2023	28.09	28.61	28.79	27.83	53207	-2.36%
10 Aug 2023	28.77	29.00	29.90	28.58	101355	-3.84%
09 Aug 2023	29.92	28.98	30.00	28.57	8435	4.87%
08 Aug 2023	28.53	28.83	28.83	28.42	25318	-0.42%
07 Aug 2023	28.65	28.59	28.71	28.40	1473	0.21%
04 Aug 2023	28.59	28.38	28.61	28.38	1739	1.35%
03 Aug 2023	28.21	28.88	28.88	28.20	75165	-0.56%
02 Aug 2023	28.37	27.83	28.98	27.83	917	-0.60%
01 Aug 2023	28.54	28.85	28.85	28.20	6080	0.25%
31 Jul 2023	28.47	28.33	28.51	27.63	775	0.49%
28 Jul 2023	28.33	28.38	28.38	28.22	1346	-0.18%
27 Jul 2023	28.38	28.25	28.44	27.62	2394	0.78%
26 Jul 2023	28.16	27.91	28.19	27.91	546	0.79%
25 Jul 2023	27.94	28.06	28.11	27.74	75993	-0.43%
24 Jul 2023	28.06	28.48	28.48	27.60	2752	0.43%
21 Jul 2023	27.94	27.24	28.09	27.24	665	0.04%
20 Jul 2023	27.93	28.07	28.07	27.81	100902	0.18%
19 Jul 2023	27.88	28.01	28.01	27.70	3574	0.14%
18 Jul 2023	27.84	27.36	28.00	27.36	3605	0.43%
17 Jul 2023	27.72	27.62	27.98	27.62	2313	0.36%
14 Jul 2023	27.62	27.22	27.85	27.22	2199	1.47%
13 Jul 2023	27.22	27.60	27.79	26.90	4026	-1.34%
12 Jul 2023	27.59	27.98	28.98	26.73	14858	-2.92%
11 Jul 2023	28.42	27.46	32.84	26.73	28384	4.33%
10 Jul 2023	27.24	27.42	28.00	27.00	27355	-0.69%
07 Jul 2023	27.43	27.51	27.80	27.39	1805	-0.11%
06 Jul 2023	27.46	26.87	28.00	26.63	2254	-0.33%
05 Jul 2023	27.55	26.75	27.72	26.75	1086	0.95%
04 Jul 2023	27.29	27.75	27.75	27.04	52360	0.81%
03 Jul 2023	27.07	27.79	27.79	27.03	2959	-0.26%
30 Jun 2023	27.14	27.24	27.75	26.56	1820	-0.37%
28 Jun 2023	27.24	27.29	27.29	26.03	3912	1.64%
27 Jun 2023	26.80	26.08	27.50	26.08	27782	0.22%
26 Jun 2023	26.74	26.77	27.25	26.57	1514	0.91%
23 Jun 2023	26.50	26.44	27.77	26.44	3225	1.61%
22 Jun 2023	26.08	27.54	27.54	26.03	2272	-2.94%
21 Jun 2023	26.87	26.15	26.92	26.15	10108	0.19%
20 Jun 2023	26.82	26.23	26.82	26.23	6162	-0.30%
19 Jun 2023	26.90	26.77	26.90	26.03	2195	0.37%
16 Jun 2023	26.80	26.65	26.80	25.73	416	0.56%
15 Jun 2023	26.65	25.85	26.73	25.85	5519	0.53%
14 Jun 2023	26.51	26.56	26.57	26.39	1546	0.04%
13 Jun 2023	26.50	26.45	26.55	26.39	4924	0.72%
12 Jun 2023	26.31	25.55	26.40	25.55	1109	0.96%
09 Jun 2023	26.06	26.22	26.36	26.06	494	-0.61%
08 Jun 2023	26.22	25.73	26.44	25.73	1598	-0.49%
07 Jun 2023	26.35	26.23	26.48	26.23	619	0.50%
06 Jun 2023	26.22	25.53	26.31	25.53	319	0.15%
05 Jun 2023	26.18	26.95	26.95	26.09	2800	0.04%
02 Jun 2023	26.17	26.00	26.19	25.80	333	0.11%
01 Jun 2023	26.14	25.96	26.20	25.96	627	0.69%
31 May 2023	25.96	26.48	26.48	25.88	1047	0.46%
30 May 2023	25.84	26.30	26.30	25.14	215	0.23%
29 May 2023	25.78	25.25	25.96	25.18	1930	2.38%
26 May 2023	25.18	25.51	25.78	24.83	1448	-1.33%
25 May 2023	25.52	25.63	25.63	25.38	111197	-0.20%
24 May 2023	25.57	26.09	26.09	25.44	1193	0.43%
23 May 2023	25.46	25.32	25.55	25.30	4785	1.35%
22 May 2023	25.12	24.72	30.33	24.53	6070	-0.91%
19 May 2023	25.35	25.47	25.47	25.20	55365	-0.47%
18 May 2023	25.47	25.57	25.57	25.32	318	0.59%
17 May 2023	25.32	25.35	25.50	25.28	597	-0.24%
16 May 2023	25.38	24.92	25.72	24.92	861	-0.67%
15 May 2023	25.55	25.95	25.95	25.05	316	0.12%
12 May 2023	25.52	25.95	25.95	25.32	10215	0.28%
11 May 2023	25.45	25.98	25.98	25.38	1868	-0.04%
10 May 2023	25.46	25.95	25.95	25.40	374	0.39%
09 May 2023	25.36	25.40	25.64	25.36	3884	-0.12%
08 May 2023	25.39	24.57	25.57	24.57	904	0.75%
05 May 2023	25.20	26.04	26.04	25.19	3466	-0.83%
04 May 2023	25.41	25.94	25.94	25.26	374	0.12%
03 May 2023	25.38	25.81	25.90	25.22	3479	0.75%
02 May 2023	25.19	25.35	25.99	24.76	468521	1.21%
28 Apr 2023	24.89	25.30	25.30	24.51	36796	-0.24%
27 Apr 2023	24.95	24.21	25.00	24.21	300	0.48%
26 Apr 2023	24.83	24.69	25.00	24.69	750	0.16%
25 Apr 2023	24.79	25.28	25.32	24.64	761	-0.44%
24 Apr 2023	24.90	25.30	25.30	24.67	608	0.16%
21 Apr 2023	24.86	24.63	24.90	24.63	746	1.02%
20 Apr 2023	24.61	24.81	24.84	24.55	1197	-0.24%
19 Apr 2023	24.67	24.64	24.83	24.64	409	-0.16%
18 Apr 2023	24.71	24.51	25.15	24.51	3070	0.00%
17 Apr 2023	24.71	25.30	25.30	24.67	536	0.00%
13 Apr 2023	24.71	24.59	24.80	24.59	657	0.20%
12 Apr 2023	24.66	24.00	24.80	24.00	137	0.20%
11 Apr 2023	24.61	24.59	24.85	24.59	88	-0.61%
10 Apr 2023	24.76	24.45	25.33	24.45	440	0.65%
06 Apr 2023	24.60	25.33	25.33	24.60	176	-0.49%
05 Apr 2023	24.72	25.05	25.05	24.29	949	1.15%
03 Apr 2023	24.44	24.01	24.54	24.01	139982	1.79%
31 Mar 2023	24.01	24.77	24.77	24.00	3656	-0.66%
29 Mar 2023	24.17	23.94	24.18	23.35	1312	0.96%
28 Mar 2023	23.94	23.85	24.04	23.80	1201	0.55%
27 Mar 2023	23.81	24.41	24.41	23.78	920	-0.04%
24 Mar 2023	23.82	23.39	24.11	23.39	195	-0.67%
23 Mar 2023	23.98	23.92	24.11	23.92	345	-0.33%
22 Mar 2023	24.06	24.64	24.64	23.94	83	0.08%
21 Mar 2023	24.04	24.42	25.03	23.89	175	0.88%
20 Mar 2023	23.83	24.60	25.00	23.23	689	-0.71%
17 Mar 2023	24.00	24.28	25.35	24.00	1197	-3.61%
16 Mar 2023	24.90	23.31	24.90	23.31	435	4.18%
15 Mar 2023	23.90	24.57	24.57	23.90	144	-0.33%
14 Mar 2023	23.98	24.00	24.10	23.92	65	0.08%
13 Mar 2023	23.96	23.64	24.95	23.63	381	-1.16%
10 Mar 2023	24.24	23.84	24.44	23.84	4953	-0.86%
09 Mar 2023	24.45	24.43	24.65	24.42	847	-0.24%
08 Mar 2023	24.51	24.37	24.70	23.77	226	0.57%
06 Mar 2023	24.37	23.69	24.65	23.69	169	0.33%
03 Mar 2023	24.29	24.60	24.60	23.99	199	0.50%
02 Mar 2023	24.17	24.10	24.30	24.10	141	0.29%
01 Mar 2023	24.10	24.60	24.60	23.40	4153	0.17%
28 Feb 2023	24.06	24.10	24.50	24.03	625	0.08%
27 Feb 2023	24.04	23.79	24.40	23.79	206	-1.48%
24 Feb 2023	24.40	25.00	25.00	24.31	1187	-0.12%
23 Feb 2023	24.43	24.39	24.60	24.35	1328	0.16%
22 Feb 2023	24.39	24.60	24.60	24.37	543	-0.65%
21 Feb 2023	24.55	24.10	24.76	24.10	4507	-0.65%
20 Feb 2023	24.71	24.18	25.40	24.03	2080	-0.32%
17 Feb 2023	24.79	24.71	24.93	24.65	322	0.00%
16 Feb 2023	24.79	25.37	25.37	24.79	1011	0.12%
15 Feb 2023	24.76	25.35	28.00	24.57	346135	0.04%
14 Feb 2023	24.75	24.66	25.05	24.66	302	0.16%
13 Feb 2023	24.71	24.54	24.99	24.03	1399	0.69%
10 Feb 2023	24.54	24.85	24.92	24.40	1913	-1.37%
09 Feb 2023	24.88	24.90	24.90	24.78	55	-0.08%
08 Feb 2023	24.90	25.28	25.35	24.60	207	0.93%
07 Feb 2023	24.67	24.05	24.81	24.05	597	0.04%
06 Feb 2023	24.66	25.35	25.35	23.90	2206	0.16%
03 Feb 2023	24.62	25.26	25.26	23.82	12051	0.37%
02 Feb 2023	24.53	25.54	25.54	24.06	1792	-1.09%
01 Feb 2023	24.80	25.38	26.60	21.21	4731	0.61%
31 Jan 2023	24.65	24.53	24.70	24.39	17507	0.12%
30 Jan 2023	24.62	23.95	25.00	23.95	1408	-0.28%
27 Jan 2023	24.69	24.70	25.90	24.53	1000	-0.56%
25 Jan 2023	24.83	25.00	25.19	24.75	1650	-0.68%
24 Jan 2023	25.00	25.83	26.60	24.53	4688	-0.32%
23 Jan 2023	25.08	24.37	25.90	24.37	12200	-0.16%
20 Jan 2023	25.12	25.91	25.91	24.99	229	-0.16%
19 Jan 2023	25.16	25.32	25.32	24.57	4542	-0.63%
18 Jan 2023	25.32	25.84	26.61	24.35	2242	0.92%
17 Jan 2023	25.09	25.66	25.66	24.96	629	0.68%
16 Jan 2023	24.92	25.92	25.92	24.88	2605	-0.99%
13 Jan 2023	25.17	25.79	25.79	24.90	342233	0.52%
12 Jan 2023	25.04	25.00	25.05	24.60	367	0.08%
11 Jan 2023	25.02	25.90	25.90	24.91	989	-0.52%
10 Jan 2023	25.15	26.00	26.00	24.98	1649	-0.40%
09 Jan 2023	25.25	24.25	25.34	24.25	4570	1.04%
06 Jan 2023	24.99	26.95	26.95	24.53	15252	-0.79%
05 Jan 2023	25.19	24.97	25.50	24.35	919	0.88%
04 Jan 2023	24.97	24.46	25.27	24.46	1549	-0.95%
03 Jan 2023	25.21	24.25	25.39	24.25	3482	0.88%
02 Jan 2023	24.99	25.60	25.60	24.23	1013	0.36%
30 Dec 2022	24.90	28.90	28.90	24.90	4132	-0.44%
29 Dec 2022	25.01	26.27	26.27	24.76	37452	-7.06%
28 Dec 2022	26.91	25.64	27.00	24.40	1081	8.07%
27 Dec 2022	24.90	24.93	25.10	24.82	131	0.57%
26 Dec 2022	24.76	28.94	28.94	23.83	4912	0.86%
23 Dec 2022	24.55	28.94	28.94	24.53	7167	-2.11%
22 Dec 2022	25.08	25.30	25.38	25.00	683	-0.63%
21 Dec 2022	25.24	26.41	26.41	25.16	481	-1.60%
20 Dec 2022	25.65	25.40	25.68	25.18	5535	0.27%
19 Dec 2022	25.58	24.63	25.70	24.63	654	1.15%
16 Dec 2022	25.29	24.81	26.33	24.81	331	-1.10%
15 Dec 2022	25.57	26.51	27.30	25.03	2771	-0.66%
14 Dec 2022	25.74	25.94	26.71	25.72	500	-0.12%
13 Dec 2022	25.77	24.92	26.00	24.92	9057	0.31%
12 Dec 2022	25.69	26.42	29.75	25.55	1149	0.12%
09 Dec 2022	25.66	26.40	26.40	25.51	343	0.08%
08 Dec 2022	25.64	26.56	26.56	25.40	2971	-0.58%
07 Dec 2022	25.79	25.35	25.89	24.98	2826	0.16%
06 Dec 2022	25.75	25.25	26.00	25.25	5417	0.39%
05 Dec 2022	25.65	26.48	29.75	25.58	5729	-0.23%
02 Dec 2022	25.71	26.00	26.00	25.63	661	-0.27%
01 Dec 2022	25.78	26.52	26.52	25.70	4722	0.12%
30 Nov 2022	25.75	26.29	26.29	25.62	2865	0.86%
29 Nov 2022	25.53	24.90	25.90	24.90	34200	0.95%
28 Nov 2022	25.29	25.70	26.47	25.24	726	0.36%
25 Nov 2022	25.20	25.90	25.90	25.00	4876	0.20%
24 Nov 2022	25.15	28.79	28.79	24.82	7388	1.45%
23 Nov 2022	24.79	25.19	25.19	24.72	804	1.35%
22 Nov 2022	24.46	24.65	24.90	24.40	926	-0.85%
21 Nov 2022	24.67	25.44	25.44	24.55	837	-0.12%
18 Nov 2022	24.70	25.70	29.00	24.60	3398	-1.04%
17 Nov 2022	24.96	24.40	25.20	24.40	1848	0.69%
16 Nov 2022	24.79	24.20	26.87	23.83	3144	0.77%
15 Nov 2022	24.60	27.50	27.50	24.53	5914	-0.24%
14 Nov 2022	24.66	25.29	28.40	24.20	7250	0.41%
11 Nov 2022	24.56	25.23	25.30	24.56	969	0.24%
10 Nov 2022	24.50	24.69	24.69	24.10	466	-0.08%
09 Nov 2022	24.52	25.48	26.24	24.03	665	-0.89%
07 Nov 2022	24.74	23.81	26.70	23.81	1571	0.81%
04 Nov 2022	24.54	24.75	24.80	24.10	2105	0.20%
03 Nov 2022	24.49	27.00	27.00	23.73	7297	0.04%
02 Nov 2022	24.48	24.10	24.60	24.10	1499	0.04%
01 Nov 2022	24.47	24.50	24.50	24.30	29303	0.00%
31 Oct 2022	24.47	26.70	26.70	23.70	1843	1.92%
28 Oct 2022	24.01	25.10	25.85	24.01	85	-1.48%
27 Oct 2022	24.37	23.33	24.70	23.33	1469	1.80%
25 Oct 2022	23.94	25.53	25.53	23.80	3935	-3.43%
24 Oct 2022	24.79	23.33	27.00	23.33	3735	3.94%
21 Oct 2022	23.85	24.58	24.58	23.16	11318	-0.08%
20 Oct 2022	23.87	25.00	25.00	23.62	1383	0.42%
19 Oct 2022	23.77	23.78	24.49	23.03	248	-0.04%
18 Oct 2022	23.78	23.63	23.79	23.62	502	1.11%
17 Oct 2022	23.52	26.96	26.96	23.41	2990	-0.13%
14 Oct 2022	23.55	25.50	25.50	23.40	16900	-5.42%
13 Oct 2022	24.90	25.00	25.00	23.31	1076	8.07%
12 Oct 2022	23.04	25.01	26.50	22.63	2289	-5.15%
11 Oct 2022	24.29	23.90	26.50	23.22	449	3.19%
10 Oct 2022	23.54	27.50	27.50	22.83	660	-0.38%
07 Oct 2022	23.63	23.84	23.84	23.52	332	-0.88%
06 Oct 2022	23.84	24.00	24.00	23.10	1160	2.19%
04 Oct 2022	23.33	23.42	23.99	21.01	2235	-0.38%
03 Oct 2022	23.42	27.95	27.95	23.00	28606	-1.60%
30 Sep 2022	23.80	23.70	23.83	23.00	2583	1.23%
29 Sep 2022	23.51	24.10	24.10	23.38	115	-0.51%
28 Sep 2022	23.63	24.15	24.15	23.42	594	0.77%
27 Sep 2022	23.45	26.90	26.90	22.73	1492	0.43%
26 Sep 2022	23.35	27.00	27.00	23.03	3126	-2.18%
23 Sep 2022	23.87	24.65	24.65	23.50	244	-0.29%
22 Sep 2022	23.94	24.20	24.50	23.40	5515	-0.54%
21 Sep 2022	24.07	24.86	25.60	23.60	851	-0.29%
20 Sep 2022	24.14	27.95	27.95	23.59	816	2.16%
19 Sep 2022	23.63	23.88	23.91	23.60	1777	-0.21%
16 Sep 2022	23.68	28.80	28.80	23.61	5565	-3.39%
15 Sep 2022	24.51	29.30	29.30	23.73	11182	0.25%
14 Sep 2022	24.45	25.41	25.41	24.11	7115	-0.89%
13 Sep 2022	24.67	29.30	29.30	24.31	6733	0.69%
12 Sep 2022	24.50	24.75	24.75	24.31	685	0.78%
09 Sep 2022	24.31	24.53	24.67	24.10	2670	-0.94%
08 Sep 2022	24.54	28.94	28.94	23.54	13885	0.74%
07 Sep 2022	24.36	25.12	25.12	24.00	989	-0.12%
06 Sep 2022	24.39	25.17	25.92	23.93	1471	-0.20%
05 Sep 2022	24.44	28.94	28.94	24.04	3790	0.37%
02 Sep 2022	24.35	27.00	27.00	24.05	38022	-0.29%
01 Sep 2022	24.42	28.49	28.85	24.04	4822	-0.41%
30 Aug 2022	24.52	28.40	28.40	23.33	8435	2.25%
29 Aug 2022	23.98	24.85	24.85	23.88	2114	-0.91%
26 Aug 2022	24.20	24.85	24.85	24.04	377	0.29%
25 Aug 2022	24.13	24.30	24.59	24.00	112	0.33%
24 Aug 2022	24.05	23.32	28.92	23.32	2007	0.04%
23 Aug 2022	24.04	23.55	29.18	23.13	3489	-0.95%
22 Aug 2022	24.27	24.97	24.97	23.33	872	0.08%
19 Aug 2022	24.25	24.56	25.00	23.83	5713	-1.26%
18 Aug 2022	24.56	24.98	24.98	23.90	5486	-0.08%
17 Aug 2022	24.58	24.41	24.58	23.70	3470	0.70%
16 Aug 2022	24.41	24.75	24.80	24.00	5481	1.58%
12 Aug 2022	24.03	24.30	24.80	24.03	1889	-0.70%
11 Aug 2022	24.20	24.30	24.60	23.87	13852	0.17%
10 Aug 2022	24.16	24.32	24.43	24.00	2434	-0.37%
08 Aug 2022	24.25	24.09	24.26	24.00	3413	0.04%
05 Aug 2022	24.24	24.30	24.60	24.20	121	0.25%
04 Aug 2022	24.18	24.18	24.18	23.95	115	0.29%
03 Aug 2022	24.11	24.06	24.20	23.96	57	0.00%
02 Aug 2022	24.11	24.07	24.15	24.01	1156	0.79%
01 Aug 2022	23.92	23.78	24.02	23.78	131	0.17%
29 Jul 2022	23.88	23.60	23.90	23.58	783	1.53%
28 Jul 2022	23.52	23.20	23.54	23.20	13	1.42%
27 Jul 2022	23.19	23.16	23.33	23.16	35	0.00%
26 Jul 2022	23.19	23.56	23.56	23.18	34	-0.98%
25 Jul 2022	23.42	23.58	23.58	23.06	406	-0.76%
22 Jul 2022	23.60	23.45	23.80	23.42	7642	0.43%
21 Jul 2022	23.50	23.37	23.50	23.35	63	0.64%
20 Jul 2022	23.35	23.24	23.35	23.24	16	0.95%
19 Jul 2022	23.13	23.20	23.20	23.09	85	-0.04%
18 Jul 2022	23.14	23.50	23.50	23.08	111	0.09%
15 Jul 2022	23.12	23.50	23.50	22.99	50	0.96%
14 Jul 2022	22.90	23.06	23.15	22.82	10	-0.65%
13 Jul 2022	23.05	23.06	23.12	22.95	13	0.30%
12 Jul 2022	22.98	22.98	22.98	22.96	20	-0.30%
11 Jul 2022	23.05	22.29	23.12	22.29	45	0.30%
08 Jul 2022	22.98	23.00	23.00	22.98	4	0.04%
07 Jul 2022	22.97	22.88	23.07	22.88	174	0.44%
06 Jul 2022	22.87	22.46	22.87	22.46	32	1.78%
05 Jul 2022	22.47	22.60	22.70	22.46	27	0.00%
04 Jul 2022	22.47	22.20	22.55	22.20	839	2.18%
01 Jul 2022	21.99	22.20	22.58	21.99	26	-0.05%
30 Jun 2022	22.00	22.00	22.00	22.00	5	-0.14%
29 Jun 2022	22.03	21.90	22.08	21.90	96	-0.05%
27 Jun 2022	22.04	22.22	22.34	22.04	17	0.00%
24 Jun 2022	22.04	21.98	22.40	21.98	41	3.77%
23 Jun 2022	21.24	22.22	22.40	21.14	24	-1.76%
22 Jun 2022	21.62	22.40	22.40	21.62	10	-3.09%
21 Jun 2022	22.31	23.12	23.57	21.80	189	-0.62%
20 Jun 2022	22.45	24.00	25.20	21.40	1967	4.42%
17 Jun 2022	21.50	21.80	22.34	21.36	485	-0.92%
16 Jun 2022	21.70	22.00	22.40	21.20	236	-1.72%
15 Jun 2022	22.08	22.20	22.50	22.00	112	0.64%
14 Jun 2022	21.94	22.16	22.16	21.90	27	-1.04%
13 Jun 2022	22.17	23.06	23.06	21.77	403	-0.98%
10 Jun 2022	22.39	22.39	22.39	22.39	4	0.22%
09 Jun 2022	22.34	22.39	22.39	22.34	13	-0.40%
08 Jun 2022	22.43	22.43	22.43	22.43	20	-0.31%
07 Jun 2022	22.50	22.60	23.20	21.97	468	-0.27%
06 Jun 2022	22.56	22.67	22.71	22.56	105	0.58%
03 Jun 2022	22.43	22.80	22.98	22.07	437	-1.49%
02 Jun 2022	22.77	22.66	23.32	22.17	6018	0.31%
01 Jun 2022	22.70	22.90	23.03	22.62	5612	-0.66%
31 May 2022	22.85	22.76	22.85	22.76	160	0.22%
30 May 2022	22.80	22.52	22.80	22.52	102	1.33%
27 May 2022	22.50	22.10	22.50	21.69	310	0.72%
26 May 2022	22.34	21.41	22.80	21.41	229	0.63%
25 May 2022	22.20	22.10	22.20	21.69	103	-0.49%
24 May 2022	22.31	22.31	22.31	22.31	20	0.63%
23 May 2022	22.17	21.47	22.60	21.47	907	-1.03%
20 May 2022	22.40	21.80	22.64	21.80	738	3.04%
19 May 2022	21.74	21.96	21.96	21.21	982	-1.36%
18 May 2022	22.04	22.18	22.18	22.04	470	-0.05%
17 May 2022	22.05	21.80	22.05	21.74	238	1.24%
16 May 2022	21.78	21.12	21.78	20.93	85	0.83%
13 May 2022	21.60	21.70	22.24	21.01	553	1.93%
12 May 2022	21.19	21.80	22.42	21.03	205	-2.57%
11 May 2022	21.75	22.02	22.02	21.60	220	-2.03%
10 May 2022	22.20	22.40	22.40	22.20	6	0.54%
09 May 2022	22.08	22.00	22.40	22.00	122	-1.08%
06 May 2022	22.32	22.38	22.38	22.00	222	-0.40%
05 May 2022	22.41	22.79	22.79	22.38	74	-0.84%
04 May 2022	22.60	22.97	22.97	22.60	261	-1.65%
02 May 2022	22.98	23.80	23.80	22.74	41	-0.95%
29 Apr 2022	23.20	23.12	23.90	22.68	1260	0.61%
28 Apr 2022	23.06	22.94	23.60	22.28	280	0.96%
27 Apr 2022	22.84	22.84	22.84	22.84	26	0.00%
26 Apr 2022	22.84	22.78	22.97	22.78	24	1.74%
25 Apr 2022	22.45	22.88	22.88	22.30	87	-1.97%
22 Apr 2022	22.90	23.00	23.68	22.37	839	-0.52%
21 Apr 2022	23.02	23.00	23.02	22.87	56	0.66%
20 Apr 2022	22.87	22.68	23.42	22.26	449	0.84%
19 Apr 2022	22.68	23.06	23.06	22.66	41	-1.69%
18 Apr 2022	23.07	23.85	23.86	22.81	534	-0.39%
13 Apr 2022	23.16	23.10	23.30	23.10	158	0.09%
12 Apr 2022	23.14	23.42	23.42	23.04	1146	-0.77%
11 Apr 2022	23.32	23.43	23.70	23.32	122	0.26%
08 Apr 2022	23.26	23.06	23.26	22.76	53	0.04%
07 Apr 2022	23.25	24.20	24.20	23.10	17228	-0.09%
06 Apr 2022	23.27	23.84	23.95	22.40	231	-2.92%
05 Apr 2022	23.97	22.20	25.80	22.20	3381	3.41%
04 Apr 2022	23.18	22.60	23.44	22.22	11282	1.62%
01 Apr 2022	22.81	22.11	22.88	22.11	541	3.49%
31 Mar 2022	22.04	22.60	23.26	21.86	634	-1.74%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Motilal Oswal S&P BSE Low Volatility ETF

MOLOWVOL Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks