MOM100 Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 64.90 | 64.51 | 64.99 | 64.10 | 565394 | 1.11% |
| 18 Dec 2025 | 64.19 | 64.19 | 64.32 | 63.50 | 260173 | 0.38% |
| 17 Dec 2025 | 63.95 | 63.50 | 64.60 | 63.50 | 278350 | -0.53% |
| 16 Dec 2025 | 64.29 | 65.20 | 65.20 | 64.10 | 205675 | -0.88% |
| 15 Dec 2025 | 64.86 | 66.55 | 66.55 | 64.43 | 256444 | -0.11% |
| 12 Dec 2025 | 64.93 | 64.47 | 65.00 | 64.19 | 317893 | 1.31% |
| 11 Dec 2025 | 64.09 | 63.96 | 64.38 | 63.45 | 532822 | 0.85% |
| 10 Dec 2025 | 63.55 | 65.00 | 65.00 | 63.43 | 376078 | -1.01% |
| 09 Dec 2025 | 64.20 | 64.28 | 64.39 | 63.03 | 378623 | 0.17% |
| 08 Dec 2025 | 64.09 | 65.49 | 65.68 | 63.80 | 1068508 | -1.82% |
| 05 Dec 2025 | 65.28 | 66.59 | 66.59 | 64.71 | 248295 | 0.48% |
| 04 Dec 2025 | 64.97 | 64.50 | 65.34 | 64.50 | 192733 | 0.00% |
| 03 Dec 2025 | 64.97 | 65.97 | 65.97 | 64.81 | 371298 | -0.99% |
| 02 Dec 2025 | 65.62 | 66.57 | 66.57 | 65.50 | 278369 | -0.23% |
| 01 Dec 2025 | 65.77 | 66.00 | 66.10 | 65.35 | 362513 | 0.03% |
| 28 Nov 2025 | 65.75 | 66.10 | 66.10 | 65.55 | 250170 | -0.15% |
| 27 Nov 2025 | 65.85 | 65.95 | 66.29 | 65.56 | 557517 | 0.14% |
| 26 Nov 2025 | 65.76 | 65.27 | 65.82 | 64.50 | 541585 | 1.28% |
| 25 Nov 2025 | 64.93 | 64.98 | 65.00 | 64.54 | 351869 | 0.37% |
| 24 Nov 2025 | 64.69 | 64.90 | 65.18 | 64.50 | 260097 | -0.32% |
| 21 Nov 2025 | 64.90 | 65.60 | 65.94 | 64.56 | 471266 | -1.10% |
| 20 Nov 2025 | 65.62 | 65.80 | 65.97 | 65.31 | 424777 | 0.02% |
| 19 Nov 2025 | 65.61 | 65.69 | 65.76 | 65.35 | 378832 | 0.15% |
| 18 Nov 2025 | 65.51 | 65.81 | 66.07 | 65.26 | 233500 | -0.47% |
| 17 Nov 2025 | 65.82 | 65.97 | 66.18 | 65.40 | 514987 | 0.64% |
| 14 Nov 2025 | 65.40 | 65.33 | 65.67 | 65.00 | 259627 | 0.11% |
| 13 Nov 2025 | 65.33 | 65.78 | 65.88 | 65.12 | 536686 | -0.27% |
| 12 Nov 2025 | 65.51 | 65.70 | 65.70 | 64.94 | 360704 | 0.91% |
| 11 Nov 2025 | 64.92 | 65.50 | 65.50 | 64.34 | 402750 | 0.31% |
| 10 Nov 2025 | 64.72 | 65.60 | 65.60 | 63.75 | 548094 | 0.53% |
| 07 Nov 2025 | 64.38 | 64.28 | 64.46 | 63.27 | 404074 | 0.64% |
| 06 Nov 2025 | 63.97 | 65.30 | 65.30 | 63.90 | 572984 | -0.87% |
| 04 Nov 2025 | 64.53 | 66.36 | 66.36 | 63.13 | 672724 | -0.34% |
| 03 Nov 2025 | 64.75 | 64.88 | 64.88 | 63.00 | 610693 | 0.68% |
| 31 Oct 2025 | 64.31 | 64.79 | 64.95 | 64.25 | 561302 | -0.42% |
| 30 Oct 2025 | 64.58 | 64.56 | 64.78 | 64.25 | 355672 | 0.03% |
| 29 Oct 2025 | 64.56 | 64.21 | 64.68 | 64.08 | 335223 | 0.65% |
| 28 Oct 2025 | 64.14 | 64.16 | 64.39 | 63.90 | 452920 | -0.03% |
| 27 Oct 2025 | 64.16 | 64.09 | 64.21 | 63.11 | 403667 | 0.88% |
| 24 Oct 2025 | 63.60 | 64.00 | 64.10 | 63.42 | 265970 | -0.25% |
| 23 Oct 2025 | 63.76 | 63.30 | 64.47 | 63.30 | 734544 | -0.28% |
| 21 Oct 2025 | 63.94 | 63.46 | 64.38 | 63.46 | 199437 | 0.35% |
| 20 Oct 2025 | 63.72 | 63.22 | 64.48 | 62.66 | 865631 | 0.79% |
| 17 Oct 2025 | 63.22 | 63.01 | 63.93 | 62.63 | 415441 | -0.52% |
| 16 Oct 2025 | 63.55 | 63.82 | 63.82 | 63.10 | 310686 | 0.46% |
| 15 Oct 2025 | 63.26 | 62.64 | 63.40 | 62.41 | 316025 | 0.99% |
| 14 Oct 2025 | 62.64 | 63.29 | 63.38 | 62.50 | 584769 | -0.68% |
| 13 Oct 2025 | 63.07 | 63.58 | 63.58 | 62.10 | 419861 | -0.02% |
| 10 Oct 2025 | 63.08 | 62.97 | 63.25 | 62.52 | 584598 | 0.57% |
| 09 Oct 2025 | 62.72 | 62.85 | 62.98 | 61.81 | 355472 | 1.03% |
| 08 Oct 2025 | 62.08 | 62.50 | 62.88 | 62.02 | 444632 | -0.93% |
| 07 Oct 2025 | 62.66 | 61.50 | 63.20 | 61.50 | 255587 | 0.48% |
| 06 Oct 2025 | 62.36 | 60.98 | 62.80 | 60.98 | 398662 | 0.79% |
| 03 Oct 2025 | 61.87 | 61.78 | 61.94 | 60.30 | 388964 | 0.78% |
| 01 Oct 2025 | 61.39 | 60.71 | 61.48 | 60.71 | 297155 | 0.97% |
| 30 Sep 2025 | 60.80 | 60.30 | 61.65 | 60.30 | 194146 | -0.25% |
| 29 Sep 2025 | 60.95 | 60.10 | 61.78 | 60.10 | 377784 | 0.23% |
| 26 Sep 2025 | 60.81 | 62.60 | 62.60 | 60.50 | 582276 | -1.73% |
| 25 Sep 2025 | 61.88 | 63.02 | 63.02 | 61.76 | 426547 | -0.82% |
| 24 Sep 2025 | 62.39 | 63.19 | 63.19 | 62.26 | 211400 | -0.72% |
| 23 Sep 2025 | 62.84 | 62.80 | 63.80 | 62.43 | 375466 | -0.57% |
| 22 Sep 2025 | 63.20 | 62.70 | 64.54 | 62.70 | 370773 | -0.58% |
| 19 Sep 2025 | 63.57 | 64.00 | 64.00 | 62.75 | 224771 | 0.08% |
| 18 Sep 2025 | 63.52 | 63.79 | 63.79 | 63.10 | 358073 | 0.22% |
| 17 Sep 2025 | 63.38 | 63.24 | 63.70 | 63.13 | 200202 | 0.24% |
| 16 Sep 2025 | 63.23 | 62.93 | 63.30 | 62.31 | 298964 | 0.46% |
| 15 Sep 2025 | 62.94 | 63.30 | 63.40 | 62.31 | 314718 | 0.56% |
| 12 Sep 2025 | 62.59 | 61.80 | 63.10 | 61.80 | 263195 | 0.26% |
| 11 Sep 2025 | 62.43 | 61.60 | 62.90 | 61.60 | 421987 | 0.32% |
| 10 Sep 2025 | 62.23 | 62.40 | 62.40 | 61.50 | 252227 | 0.96% |
| 09 Sep 2025 | 61.64 | 62.15 | 62.30 | 61.15 | 336197 | 0.08% |
| 08 Sep 2025 | 61.59 | 61.01 | 62.00 | 61.01 | 508173 | 0.33% |
| 05 Sep 2025 | 61.39 | 60.70 | 61.83 | 60.70 | 372218 | 0.10% |
| 04 Sep 2025 | 61.33 | 61.45 | 62.70 | 61.10 | 305308 | -0.65% |
| 03 Sep 2025 | 61.73 | 60.70 | 62.10 | 60.70 | 452698 | 0.55% |
| 02 Sep 2025 | 61.39 | 60.60 | 61.80 | 60.60 | 478164 | 0.29% |
| 01 Sep 2025 | 61.21 | 61.51 | 61.51 | 59.84 | 490268 | 2.00% |
| 29 Aug 2025 | 60.01 | 59.60 | 60.68 | 59.60 | 562247 | -0.56% |
| 28 Aug 2025 | 60.35 | 60.80 | 61.26 | 60.22 | 544601 | -1.16% |
| 26 Aug 2025 | 61.06 | 61.50 | 62.12 | 61.00 | 397503 | -1.71% |
| 25 Aug 2025 | 62.12 | 61.30 | 62.78 | 61.30 | 177942 | 0.23% |
| 22 Aug 2025 | 61.98 | 61.30 | 62.60 | 61.30 | 226792 | -0.18% |
| 21 Aug 2025 | 62.09 | 61.65 | 62.64 | 61.65 | 260384 | -0.39% |
| 20 Aug 2025 | 62.33 | 61.35 | 62.60 | 61.35 | 199196 | 0.48% |
| 19 Aug 2025 | 62.03 | 62.20 | 62.20 | 61.25 | 240445 | 0.80% |
| 18 Aug 2025 | 61.54 | 61.80 | 61.85 | 60.54 | 394890 | 1.20% |
| 14 Aug 2025 | 60.81 | 61.10 | 61.29 | 60.63 | 197628 | -0.31% |
| 13 Aug 2025 | 61.00 | 61.40 | 61.40 | 60.61 | 164563 | 0.66% |
| 12 Aug 2025 | 60.60 | 60.10 | 61.10 | 60.10 | 196349 | -0.28% |
| 11 Aug 2025 | 60.77 | 61.10 | 61.10 | 60.00 | 300830 | 0.80% |
| 08 Aug 2025 | 60.29 | 61.90 | 61.90 | 60.17 | 334893 | -1.45% |
| 07 Aug 2025 | 61.18 | 61.90 | 61.90 | 60.20 | 498609 | 0.20% |
| 06 Aug 2025 | 61.06 | 61.50 | 61.85 | 60.75 | 313213 | -0.72% |
| 05 Aug 2025 | 61.50 | 60.80 | 62.00 | 60.80 | 396912 | -0.42% |
| 04 Aug 2025 | 61.76 | 61.50 | 62.72 | 60.76 | 380367 | 1.36% |
| 01 Aug 2025 | 60.93 | 62.40 | 62.40 | 60.80 | 374718 | -1.20% |
| 31 Jul 2025 | 61.67 | 62.60 | 62.60 | 61.11 | 472521 | -1.03% |
| 30 Jul 2025 | 62.31 | 61.60 | 63.10 | 61.60 | 169418 | -0.06% |
| 29 Jul 2025 | 62.35 | 61.10 | 62.43 | 61.10 | 307782 | 0.79% |
| 28 Jul 2025 | 61.86 | 62.45 | 62.90 | 61.70 | 413291 | -0.83% |
| 25 Jul 2025 | 62.38 | 63.23 | 63.62 | 62.27 | 761111 | -1.56% |
| 24 Jul 2025 | 63.37 | 62.80 | 63.99 | 62.16 | 384679 | -0.61% |
| 23 Jul 2025 | 63.76 | 62.70 | 63.85 | 62.70 | 237904 | 0.33% |
| 22 Jul 2025 | 63.55 | 63.80 | 64.30 | 63.47 | 304725 | -0.61% |
| 21 Jul 2025 | 63.94 | 64.30 | 64.30 | 63.27 | 294342 | 0.66% |
| 18 Jul 2025 | 63.52 | 64.10 | 64.19 | 63.40 | 281034 | -0.67% |
| 17 Jul 2025 | 63.95 | 64.25 | 64.30 | 63.76 | 188322 | -0.14% |
| 16 Jul 2025 | 64.04 | 65.10 | 65.10 | 63.76 | 525832 | -0.05% |
| 15 Jul 2025 | 64.07 | 63.70 | 64.10 | 63.46 | 351633 | 0.96% |
| 14 Jul 2025 | 63.46 | 64.20 | 64.20 | 62.54 | 206462 | 0.76% |
| 11 Jul 2025 | 62.98 | 63.69 | 63.70 | 62.81 | 398790 | -0.91% |
| 10 Jul 2025 | 63.56 | 64.90 | 64.90 | 63.31 | 181650 | -0.25% |
| 09 Jul 2025 | 63.72 | 64.40 | 64.40 | 63.05 | 203326 | -0.23% |
| 08 Jul 2025 | 63.87 | 65.20 | 65.20 | 63.41 | 280269 | -0.08% |
| 07 Jul 2025 | 63.92 | 62.51 | 64.32 | 62.51 | 250575 | -0.31% |
| 04 Jul 2025 | 64.12 | 64.40 | 64.44 | 63.74 | 416157 | 0.08% |
| 03 Jul 2025 | 64.07 | 63.50 | 64.60 | 63.50 | 234128 | 0.05% |
| 02 Jul 2025 | 64.04 | 64.49 | 64.49 | 63.78 | 384331 | -0.16% |
| 01 Jul 2025 | 64.14 | 65.50 | 65.50 | 63.46 | 374455 | 0.02% |
| 30 Jun 2025 | 64.13 | 62.17 | 65.36 | 62.01 | 488611 | 0.56% |
| 27 Jun 2025 | 63.77 | 62.01 | 64.10 | 62.01 | 609888 | 0.25% |
| 26 Jun 2025 | 63.61 | 65.14 | 65.14 | 63.02 | 360595 | 0.59% |
| 25 Jun 2025 | 63.24 | 61.40 | 64.55 | 61.40 | 315248 | 0.41% |
| 24 Jun 2025 | 62.98 | 63.29 | 63.29 | 62.30 | 805484 | 1.19% |
| 23 Jun 2025 | 62.24 | 63.83 | 63.83 | 60.72 | 435637 | -0.06% |
| 20 Jun 2025 | 62.28 | 61.44 | 62.39 | 61.39 | 540440 | 1.35% |
| 19 Jun 2025 | 61.45 | 64.10 | 64.10 | 61.26 | 732985 | -1.52% |
| 18 Jun 2025 | 62.40 | 62.76 | 62.97 | 62.25 | 433214 | -0.54% |
| 17 Jun 2025 | 62.74 | 61.55 | 64.20 | 61.55 | 594213 | -0.62% |
| 16 Jun 2025 | 63.13 | 62.63 | 63.18 | 61.81 | 1013592 | 0.98% |
| 13 Jun 2025 | 62.52 | 62.49 | 62.63 | 61.01 | 786727 | -0.37% |
| 12 Jun 2025 | 62.75 | 65.35 | 65.35 | 62.61 | 997202 | -1.58% |
| 11 Jun 2025 | 63.76 | 65.69 | 66.01 | 63.46 | 547138 | -0.51% |
| 10 Jun 2025 | 64.09 | 65.03 | 65.03 | 63.91 | 795841 | 0.06% |
| 09 Jun 2025 | 64.05 | 61.73 | 64.10 | 61.73 | 630734 | 1.15% |
| 06 Jun 2025 | 63.32 | 60.98 | 63.40 | 60.98 | 511285 | 1.23% |
| 05 Jun 2025 | 62.55 | 64.02 | 64.02 | 61.96 | 416110 | 0.63% |
| 04 Jun 2025 | 62.16 | 60.18 | 62.56 | 60.18 | 390434 | 0.70% |
| 03 Jun 2025 | 61.73 | 61.34 | 62.95 | 61.34 | 404613 | -0.44% |
| 02 Jun 2025 | 62.00 | 61.87 | 62.07 | 61.23 | 454454 | 0.63% |
| 30 May 2025 | 61.61 | 61.95 | 62.09 | 61.36 | 345736 | -0.06% |
| 29 May 2025 | 61.65 | 61.47 | 61.84 | 61.23 | 467941 | 0.62% |
| 28 May 2025 | 61.27 | 61.65 | 61.69 | 61.00 | 268033 | 0.03% |
| 27 May 2025 | 61.25 | 61.93 | 61.93 | 60.90 | 382902 | 0.08% |
| 26 May 2025 | 61.20 | 61.44 | 61.44 | 60.77 | 429387 | 0.72% |
| 23 May 2025 | 60.76 | 60.35 | 60.85 | 60.06 | 316240 | 0.66% |
| 22 May 2025 | 60.36 | 60.74 | 60.92 | 60.00 | 517296 | -0.49% |
| 21 May 2025 | 60.66 | 60.30 | 60.75 | 59.94 | 419505 | 0.78% |
| 20 May 2025 | 60.19 | 61.13 | 61.69 | 60.06 | 581521 | -1.54% |
| 19 May 2025 | 61.13 | 61.95 | 61.95 | 60.81 | 481912 | 0.13% |
| 16 May 2025 | 61.05 | 58.68 | 61.48 | 58.68 | 496078 | 0.93% |
| 15 May 2025 | 60.49 | 60.89 | 60.89 | 60.00 | 384224 | 0.73% |
| 14 May 2025 | 60.05 | 60.44 | 60.44 | 59.13 | 596751 | 1.09% |
| 13 May 2025 | 59.40 | 59.90 | 59.98 | 58.70 | 949786 | 0.17% |
| 12 May 2025 | 59.30 | 58.60 | 59.35 | 56.91 | 847564 | 4.24% |
| 09 May 2025 | 56.89 | 56.59 | 57.04 | 55.00 | 563271 | 0.04% |
| 08 May 2025 | 56.87 | 58.79 | 58.79 | 56.64 | 531097 | -2.07% |
| 07 May 2025 | 58.07 | 57.80 | 58.13 | 55.50 | 532444 | 1.57% |
| 06 May 2025 | 57.17 | 58.54 | 59.05 | 57.08 | 600053 | -2.34% |
| 05 May 2025 | 58.54 | 58.68 | 58.68 | 57.12 | 636217 | 1.81% |
| 02 May 2025 | 57.50 | 58.19 | 58.80 | 57.30 | 642369 | -0.55% |
| 30 Apr 2025 | 57.82 | 57.89 | 58.84 | 57.71 | 738321 | -1.11% |
| 29 Apr 2025 | 58.47 | 58.30 | 58.94 | 58.10 | 362577 | 0.29% |
| 28 Apr 2025 | 58.30 | 59.06 | 59.06 | 56.62 | 581217 | 1.71% |
| 25 Apr 2025 | 57.32 | 59.30 | 59.30 | 56.83 | 840854 | -2.52% |
| 24 Apr 2025 | 58.80 | 59.24 | 59.28 | 58.53 | 454752 | -0.17% |
| 23 Apr 2025 | 58.90 | 59.95 | 59.95 | 57.88 | 695461 | 1.08% |
| 22 Apr 2025 | 58.27 | 58.20 | 58.50 | 57.80 | 504874 | 0.78% |
| 21 Apr 2025 | 57.82 | 55.86 | 57.88 | 55.60 | 755081 | 2.48% |
| 17 Apr 2025 | 56.42 | 55.56 | 56.65 | 54.45 | 557579 | 0.53% |
| 16 Apr 2025 | 56.12 | 55.89 | 56.27 | 55.51 | 788501 | 0.66% |
| 15 Apr 2025 | 55.75 | 55.45 | 57.00 | 54.49 | 1131157 | 2.82% |
| 11 Apr 2025 | 54.22 | 54.80 | 54.98 | 53.20 | 515614 | 1.94% |
| 09 Apr 2025 | 53.19 | 54.90 | 54.90 | 52.16 | 485449 | -0.52% |
| 08 Apr 2025 | 53.47 | 54.10 | 54.10 | 52.69 | 718993 | 1.83% |
| 07 Apr 2025 | 52.51 | 55.00 | 55.00 | 50.50 | 1690714 | -3.56% |
| 04 Apr 2025 | 54.45 | 56.09 | 56.09 | 54.02 | 1048541 | -2.73% |
| 03 Apr 2025 | 55.98 | 55.59 | 56.34 | 55.05 | 422305 | 0.20% |
| 02 Apr 2025 | 55.87 | 55.75 | 55.92 | 54.58 | 272496 | 1.56% |
| 01 Apr 2025 | 55.01 | 57.20 | 57.20 | 54.85 | 618152 | -0.94% |
| 28 Mar 2025 | 55.53 | 55.51 | 56.45 | 55.30 | 769225 | -0.16% |
| 27 Mar 2025 | 55.62 | 55.49 | 55.76 | 54.88 | 456488 | 0.40% |
| 26 Mar 2025 | 55.40 | 56.09 | 56.26 | 55.32 | 456836 | -0.75% |
| 25 Mar 2025 | 55.82 | 56.97 | 57.37 | 55.47 | 864577 | -1.05% |
| 24 Mar 2025 | 56.41 | 56.20 | 56.67 | 55.69 | 583138 | 1.35% |
| 21 Mar 2025 | 55.66 | 55.27 | 55.71 | 54.36 | 638905 | 1.42% |
| 20 Mar 2025 | 54.88 | 55.39 | 55.39 | 54.30 | 605319 | 0.57% |
| 19 Mar 2025 | 54.57 | 52.73 | 54.79 | 52.73 | 758150 | 2.71% |
| 18 Mar 2025 | 53.13 | 53.60 | 53.60 | 52.00 | 670716 | 2.09% |
| 17 Mar 2025 | 52.04 | 51.51 | 52.39 | 50.90 | 386873 | 0.76% |
| 13 Mar 2025 | 51.65 | 52.50 | 52.54 | 51.53 | 388511 | -0.73% |
| 12 Mar 2025 | 52.03 | 52.51 | 52.88 | 51.45 | 475279 | -0.91% |
| 11 Mar 2025 | 52.51 | 53.48 | 53.48 | 51.03 | 269646 | 0.96% |
| 10 Mar 2025 | 52.01 | 53.95 | 53.95 | 51.80 | 524860 | -1.57% |
| 07 Mar 2025 | 52.84 | 52.99 | 53.98 | 52.53 | 417376 | -0.28% |
| 06 Mar 2025 | 52.99 | 53.20 | 53.47 | 52.53 | 492122 | 0.40% |
| 05 Mar 2025 | 52.78 | 51.02 | 52.89 | 51.02 | 507648 | 2.45% |
| 04 Mar 2025 | 51.52 | 51.99 | 51.99 | 50.55 | 644035 | 0.04% |
| 03 Mar 2025 | 51.50 | 53.10 | 53.10 | 50.30 | 1199642 | -0.10% |
| 28 Feb 2025 | 51.55 | 52.68 | 52.68 | 50.95 | 1125619 | -2.16% |
| 27 Feb 2025 | 52.69 | 53.15 | 53.64 | 52.36 | 426913 | -1.22% |
| 25 Feb 2025 | 53.34 | 53.99 | 54.01 | 53.12 | 321610 | -0.63% |
| 24 Feb 2025 | 53.68 | 55.75 | 55.75 | 53.14 | 464611 | -0.83% |
| 21 Feb 2025 | 54.13 | 55.85 | 55.85 | 53.99 | 574393 | -1.35% |
| 20 Feb 2025 | 54.87 | 54.19 | 54.92 | 53.52 | 415208 | 1.24% |
| 19 Feb 2025 | 54.20 | 53.38 | 54.32 | 52.67 | 466225 | 1.52% |
| 18 Feb 2025 | 53.39 | 54.00 | 54.00 | 52.75 | 557773 | -0.19% |
| 17 Feb 2025 | 53.49 | 51.70 | 53.56 | 51.70 | 661528 | 0.36% |
| 14 Feb 2025 | 53.30 | 54.99 | 54.99 | 52.70 | 1680252 | -2.36% |
| 13 Feb 2025 | 54.59 | 54.78 | 55.33 | 54.16 | 318421 | 0.20% |
| 12 Feb 2025 | 54.48 | 56.25 | 56.25 | 52.95 | 691828 | -0.20% |
| 11 Feb 2025 | 54.59 | 56.68 | 56.69 | 54.25 | 886844 | -3.04% |
| 10 Feb 2025 | 56.30 | 58.35 | 58.35 | 56.12 | 550596 | -2.04% |
| 07 Feb 2025 | 57.47 | 57.39 | 57.85 | 56.86 | 237746 | 0.02% |
| 06 Feb 2025 | 57.46 | 58.98 | 58.98 | 57.22 | 370107 | -1.08% |
| 05 Feb 2025 | 58.09 | 58.19 | 58.49 | 57.41 | 328776 | 0.69% |
| 04 Feb 2025 | 57.69 | 57.35 | 57.75 | 56.85 | 296946 | 1.50% |
| 03 Feb 2025 | 56.84 | 58.98 | 58.98 | 56.15 | 481700 | -0.91% |
| 01 Feb 2025 | 57.36 | 57.22 | 58.19 | 56.52 | 597263 | -0.36% |
| 31 Jan 2025 | 57.57 | 57.00 | 57.65 | 56.41 | 438568 | 1.91% |
| 30 Jan 2025 | 56.49 | 55.30 | 57.55 | 55.30 | 610409 | -0.88% |
| 29 Jan 2025 | 56.99 | 55.58 | 57.50 | 54.71 | 483721 | 3.15% |
| 28 Jan 2025 | 55.25 | 55.99 | 56.78 | 54.52 | 862038 | -0.67% |
| 27 Jan 2025 | 55.62 | 55.45 | 57.08 | 55.33 | 694548 | -2.71% |
| 24 Jan 2025 | 57.17 | 59.00 | 59.00 | 56.96 | 389887 | -1.48% |
| 23 Jan 2025 | 58.03 | 58.65 | 58.65 | 56.92 | 319661 | 1.95% |
| 22 Jan 2025 | 56.92 | 58.19 | 58.19 | 56.11 | 880836 | -1.54% |
| 21 Jan 2025 | 57.81 | 60.85 | 60.85 | 57.61 | 971270 | -2.15% |
| 20 Jan 2025 | 59.08 | 59.05 | 59.54 | 58.26 | 488208 | 0.87% |
| 17 Jan 2025 | 58.57 | 58.64 | 58.80 | 57.82 | 228232 | 0.34% |
| 16 Jan 2025 | 58.37 | 58.65 | 58.98 | 58.17 | 354676 | 0.88% |
| 15 Jan 2025 | 57.86 | 57.70 | 58.47 | 57.15 | 360538 | 0.54% |
| 14 Jan 2025 | 57.55 | 56.30 | 57.89 | 56.30 | 469768 | 2.31% |
| 13 Jan 2025 | 56.25 | 60.35 | 60.35 | 56.02 | 1144872 | -3.96% |
| 10 Jan 2025 | 58.57 | 60.25 | 60.25 | 58.49 | 647408 | -1.99% |
| 09 Jan 2025 | 59.76 | 60.38 | 60.73 | 59.66 | 3260472 | -0.85% |
| 08 Jan 2025 | 60.27 | 61.40 | 61.98 | 59.68 | 636361 | -1.05% |
| 07 Jan 2025 | 60.91 | 60.64 | 61.36 | 60.42 | 329975 | 0.81% |
| 06 Jan 2025 | 60.42 | 63.27 | 63.27 | 60.10 | 624411 | -2.66% |
| 03 Jan 2025 | 62.07 | 62.79 | 62.79 | 61.09 | 254195 | 0.27% |
| 02 Jan 2025 | 61.90 | 63.40 | 63.40 | 60.83 | 433365 | 0.54% |
| 01 Jan 2025 | 61.57 | 61.59 | 61.78 | 61.12 | 225826 | 0.49% |
| 31 Dec 2024 | 61.27 | 61.28 | 61.50 | 60.60 | 642605 | 0.00% |
| 30 Dec 2024 | 61.27 | 61.09 | 61.62 | 60.52 | 293864 | 0.29% |
| 27 Dec 2024 | 61.09 | 61.19 | 61.80 | 61.04 | 380575 | -0.16% |
| 26 Dec 2024 | 61.19 | 62.34 | 62.34 | 60.75 | 281563 | 0.08% |
| 24 Dec 2024 | 61.14 | 61.44 | 61.57 | 60.83 | 224857 | -0.07% |
| 23 Dec 2024 | 61.18 | 61.08 | 61.78 | 60.71 | 293430 | 0.16% |
| 20 Dec 2024 | 61.08 | 62.99 | 63.10 | 60.88 | 466572 | -2.68% |
| 19 Dec 2024 | 62.76 | 64.80 | 64.80 | 61.53 | 260952 | -0.25% |
| 18 Dec 2024 | 62.92 | 64.00 | 64.00 | 62.62 | 341327 | -0.62% |
| 17 Dec 2024 | 63.31 | 63.90 | 64.30 | 62.43 | 547431 | -0.57% |
| 16 Dec 2024 | 63.67 | 64.18 | 64.18 | 63.20 | 635137 | 0.73% |
| 13 Dec 2024 | 63.21 | 65.15 | 65.15 | 62.18 | 365367 | -0.05% |
| 12 Dec 2024 | 63.24 | 63.10 | 63.85 | 63.10 | 237843 | -0.44% |
| 11 Dec 2024 | 63.52 | 64.24 | 64.24 | 63.02 | 290835 | 0.35% |
| 10 Dec 2024 | 63.30 | 63.59 | 63.59 | 62.79 | 293676 | 0.21% |
| 09 Dec 2024 | 63.17 | 63.84 | 63.84 | 62.32 | 385859 | 0.49% |
| 06 Dec 2024 | 62.86 | 63.10 | 63.10 | 62.19 | 339767 | 0.42% |
| 05 Dec 2024 | 62.60 | 62.19 | 63.60 | 62.12 | 369256 | 0.66% |
| 04 Dec 2024 | 62.19 | 62.14 | 62.28 | 61.57 | 236586 | 0.99% |
| 03 Dec 2024 | 61.58 | 61.75 | 61.75 | 61.12 | 337075 | 0.93% |
| 02 Dec 2024 | 61.01 | 61.42 | 61.42 | 59.91 | 372630 | 0.94% |
| 29 Nov 2024 | 60.44 | 60.58 | 60.64 | 60.01 | 195418 | 0.27% |
| 28 Nov 2024 | 60.28 | 59.66 | 60.82 | 59.66 | 293585 | 0.05% |
| 27 Nov 2024 | 60.25 | 61.18 | 61.18 | 59.61 | 535667 | 0.45% |
| 26 Nov 2024 | 59.98 | 59.06 | 60.61 | 59.06 | 336957 | -0.10% |
| 25 Nov 2024 | 60.04 | 60.45 | 62.60 | 59.25 | 421546 | 1.81% |
| 22 Nov 2024 | 58.97 | 59.48 | 59.48 | 58.06 | 254620 | 1.01% |
| 21 Nov 2024 | 58.38 | 59.42 | 59.42 | 57.79 | 233109 | -0.12% |
| 19 Nov 2024 | 58.45 | 58.44 | 59.06 | 57.95 | 277639 | 0.88% |
| 18 Nov 2024 | 57.94 | 58.92 | 58.92 | 57.34 | 487911 | 0.00% |
| 14 Nov 2024 | 57.94 | 57.99 | 58.50 | 57.61 | 308512 | 0.50% |
| 13 Nov 2024 | 57.65 | 60.08 | 60.08 | 57.43 | 605080 | -2.50% |
| 12 Nov 2024 | 59.13 | 60.18 | 60.49 | 59.03 | 224610 | -1.09% |
| 11 Nov 2024 | 59.78 | 61.18 | 61.18 | 59.70 | 303288 | -0.76% |
| 08 Nov 2024 | 60.24 | 61.48 | 61.49 | 60.11 | 335002 | -1.34% |
| 07 Nov 2024 | 61.06 | 62.11 | 62.48 | 60.94 | 392851 | -0.41% |
| 06 Nov 2024 | 61.31 | 61.60 | 61.60 | 60.02 | 455525 | 2.30% |
| 05 Nov 2024 | 59.93 | 60.19 | 60.19 | 59.01 | 364328 | 0.17% |
| 04 Nov 2024 | 59.83 | 61.98 | 61.98 | 59.48 | 602324 | -1.60% |
| 01 Nov 2024 | 60.80 | 61.08 | 61.16 | 59.35 | 146339 | 1.16% |
| 31 Oct 2024 | 60.10 | 60.59 | 60.59 | 59.64 | 346728 | -0.50% |
| 30 Oct 2024 | 60.40 | 60.38 | 61.14 | 59.90 | 302431 | 0.57% |
| 29 Oct 2024 | 60.06 | 59.60 | 60.18 | 59.01 | 658437 | 0.77% |
| 28 Oct 2024 | 59.60 | 59.79 | 59.89 | 58.96 | 407452 | 0.91% |
| 25 Oct 2024 | 59.06 | 60.21 | 60.69 | 58.58 | 1874078 | -2.12% |
| 24 Oct 2024 | 60.34 | 60.88 | 61.39 | 60.11 | 238618 | -0.26% |
| 23 Oct 2024 | 60.50 | 60.35 | 61.09 | 59.65 | 588118 | -0.66% |
| 22 Oct 2024 | 60.90 | 61.05 | 62.70 | 60.09 | 927565 | -1.73% |
| 21 Oct 2024 | 61.97 | 63.92 | 63.92 | 61.84 | 384150 | -1.46% |
| 18 Oct 2024 | 62.89 | 62.61 | 62.95 | 61.75 | 323513 | 0.40% |
| 17 Oct 2024 | 62.64 | 64.99 | 64.99 | 62.60 | 515011 | -1.68% |
| 16 Oct 2024 | 63.71 | 63.83 | 64.09 | 63.49 | 254028 | -0.14% |
| 15 Oct 2024 | 63.80 | 63.99 | 64.58 | 63.51 | 195393 | 0.17% |
| 14 Oct 2024 | 63.69 | 64.28 | 64.28 | 63.01 | 525466 | 0.13% |
| 11 Oct 2024 | 63.61 | 63.99 | 63.99 | 62.66 | 243846 | 0.68% |
| 10 Oct 2024 | 63.18 | 63.99 | 63.99 | 63.06 | 353260 | -0.17% |
| 09 Oct 2024 | 63.29 | 62.70 | 64.00 | 62.70 | 554318 | 0.80% |
| 08 Oct 2024 | 62.79 | 62.00 | 63.25 | 60.43 | 581927 | 2.06% |
| 07 Oct 2024 | 61.52 | 64.21 | 64.85 | 60.80 | 1872676 | -2.75% |
| 04 Oct 2024 | 63.26 | 64.95 | 64.95 | 62.50 | 895353 | -0.80% |
| 03 Oct 2024 | 63.77 | 65.60 | 65.60 | 63.00 | 834389 | -1.33% |
| 01 Oct 2024 | 64.63 | 63.61 | 64.98 | 63.10 | 440324 | 0.23% |
| 30 Sep 2024 | 64.48 | 64.71 | 65.41 | 64.32 | 450294 | -0.45% |
| 27 Sep 2024 | 64.77 | 65.75 | 65.75 | 64.68 | 288325 | -0.05% |
| 26 Sep 2024 | 64.80 | 65.95 | 65.95 | 64.30 | 359940 | -0.05% |
| 25 Sep 2024 | 64.83 | 66.45 | 66.45 | 64.51 | 387653 | -0.48% |
| 24 Sep 2024 | 65.14 | 65.95 | 65.95 | 64.74 | 338692 | 0.20% |
| 23 Sep 2024 | 65.01 | 64.95 | 65.50 | 64.50 | 472735 | 0.71% |
| 20 Sep 2024 | 64.55 | 64.04 | 64.68 | 63.36 | 562950 | 0.99% |
| 19 Sep 2024 | 63.92 | 64.95 | 64.95 | 62.65 | 847976 | -0.16% |
| 18 Sep 2024 | 64.02 | 64.68 | 64.69 | 63.71 | 471099 | -0.62% |
| 17 Sep 2024 | 64.42 | 63.30 | 65.00 | 63.30 | 559655 | -0.17% |
| 16 Sep 2024 | 64.53 | 64.99 | 64.99 | 64.10 | 510385 | 0.36% |
| 13 Sep 2024 | 64.30 | 64.40 | 64.48 | 63.63 | 429584 | 0.58% |
| 12 Sep 2024 | 63.93 | 64.05 | 64.05 | 62.95 | 526508 | 1.25% |
| 11 Sep 2024 | 63.14 | 64.40 | 64.40 | 62.82 | 282070 | -0.22% |
| 10 Sep 2024 | 63.28 | 62.99 | 63.59 | 62.50 | 192578 | 1.26% |
| 09 Sep 2024 | 62.49 | 64.70 | 64.70 | 62.02 | 381805 | -0.53% |
| 06 Sep 2024 | 62.82 | 63.91 | 63.91 | 62.60 | 491233 | -1.32% |
| 05 Sep 2024 | 63.66 | 64.31 | 64.31 | 63.42 | 261348 | 0.36% |
| 04 Sep 2024 | 63.43 | 64.40 | 64.40 | 62.79 | 280365 | -0.13% |
| 03 Sep 2024 | 63.51 | 63.99 | 63.99 | 63.01 | 279069 | 0.22% |
| 02 Sep 2024 | 63.37 | 64.47 | 64.47 | 63.01 | 319040 | -0.19% |
| 30 Aug 2024 | 63.49 | 63.68 | 63.70 | 62.80 | 493910 | 0.60% |
| 29 Aug 2024 | 63.11 | 63.50 | 63.59 | 62.69 | 393314 | -0.43% |
| 28 Aug 2024 | 63.38 | 63.38 | 63.74 | 63.05 | 2526279 | -0.02% |
| 27 Aug 2024 | 63.39 | 62.89 | 63.50 | 62.89 | 374895 | 0.41% |
| 26 Aug 2024 | 63.13 | 62.88 | 63.36 | 62.88 | 256369 | 0.54% |
| 23 Aug 2024 | 62.79 | 64.28 | 64.28 | 62.71 | 2276665 | -0.60% |
| 22 Aug 2024 | 63.17 | 63.11 | 63.70 | 62.57 | 300097 | 0.98% |
| 21 Aug 2024 | 62.56 | 62.59 | 62.70 | 61.72 | 529516 | 0.43% |
| 20 Aug 2024 | 62.29 | 62.09 | 62.50 | 61.89 | 286822 | 0.32% |
| 19 Aug 2024 | 62.09 | 63.55 | 63.55 | 61.71 | 337242 | 0.62% |
| 16 Aug 2024 | 61.71 | 61.50 | 61.79 | 60.51 | 293276 | 1.98% |
| 14 Aug 2024 | 60.51 | 60.89 | 61.42 | 60.30 | 305117 | -0.61% |
| 13 Aug 2024 | 60.88 | 60.30 | 61.99 | 60.30 | 236850 | -0.72% |
| 12 Aug 2024 | 61.32 | 61.99 | 61.99 | 59.35 | 247335 | 0.28% |
| 09 Aug 2024 | 61.15 | 61.60 | 61.98 | 61.03 | 1087625 | 0.58% |
| 08 Aug 2024 | 60.80 | 61.60 | 61.60 | 60.57 | 403522 | -0.08% |
| 07 Aug 2024 | 60.85 | 61.00 | 61.00 | 59.60 | 233751 | 2.29% |
| 06 Aug 2024 | 59.49 | 60.10 | 61.40 | 59.25 | 556156 | -1.16% |
| 05 Aug 2024 | 60.19 | 62.00 | 62.00 | 59.39 | 1099148 | -3.26% |
| 02 Aug 2024 | 62.22 | 64.50 | 64.50 | 61.40 | 316450 | -0.61% |
| 01 Aug 2024 | 62.60 | 63.75 | 63.75 | 62.30 | 492609 | -0.82% |
| 31 Jul 2024 | 63.12 | 62.71 | 63.21 | 62.70 | 361779 | 0.65% |
| 30 Jul 2024 | 62.71 | 63.15 | 63.15 | 62.39 | 270323 | 0.51% |
| 29 Jul 2024 | 62.39 | 61.51 | 62.71 | 61.51 | 331386 | 1.00% |
| 26 Jul 2024 | 61.77 | 61.91 | 61.91 | 60.35 | 315795 | 1.70% |
| 25 Jul 2024 | 60.74 | 61.48 | 61.48 | 60.01 | 200684 | -0.28% |
| 24 Jul 2024 | 60.91 | 60.79 | 61.00 | 59.59 | 313659 | 0.99% |
| 23 Jul 2024 | 60.31 | 59.10 | 61.75 | 58.54 | 408127 | -0.46% |
| 22 Jul 2024 | 60.59 | 60.99 | 60.99 | 59.11 | 560775 | 1.05% |
| 19 Jul 2024 | 59.96 | 61.99 | 61.99 | 59.75 | 702298 | -1.82% |
| 18 Jul 2024 | 61.07 | 63.60 | 63.60 | 60.70 | 515837 | -1.07% |
| 16 Jul 2024 | 61.73 | 61.70 | 61.98 | 61.60 | 254125 | 0.11% |
| 15 Jul 2024 | 61.66 | 62.34 | 62.34 | 60.98 | 343985 | 0.83% |
| 12 Jul 2024 | 61.15 | 62.90 | 62.90 | 60.97 | 212957 | 0.10% |
| 11 Jul 2024 | 61.09 | 61.95 | 61.95 | 59.20 | 310120 | 0.38% |
| 10 Jul 2024 | 60.86 | 59.25 | 62.90 | 59.25 | 677083 | -0.34% |
| 09 Jul 2024 | 61.07 | 61.72 | 61.72 | 60.80 | 331483 | 0.25% |
| 08 Jul 2024 | 60.92 | 61.95 | 61.95 | 60.57 | 338077 | -0.25% |
| 05 Jul 2024 | 61.07 | 60.88 | 61.17 | 60.50 | 394363 | 0.88% |
| 04 Jul 2024 | 60.54 | 60.51 | 60.71 | 60.09 | 350131 | 0.68% |
| 03 Jul 2024 | 60.13 | 59.10 | 60.39 | 59.10 | 308578 | 0.60% |
| 02 Jul 2024 | 59.77 | 60.73 | 60.73 | 59.37 | 391152 | -0.63% |
| 01 Jul 2024 | 60.15 | 60.61 | 60.61 | 59.14 | 292490 | 0.96% |
| 28 Jun 2024 | 59.58 | 59.85 | 59.85 | 59.07 | 250720 | 0.56% |
| 27 Jun 2024 | 59.25 | 59.99 | 59.99 | 58.77 | 186849 | 0.32% |
| 26 Jun 2024 | 59.06 | 59.21 | 59.73 | 59.00 | 297920 | -0.27% |
| 25 Jun 2024 | 59.22 | 59.60 | 59.80 | 59.12 | 213541 | -0.34% |
| 24 Jun 2024 | 59.42 | 57.70 | 59.54 | 57.70 | 270144 | 0.15% |
| 21 Jun 2024 | 59.33 | 59.99 | 59.99 | 59.14 | 284859 | 0.02% |
| 20 Jun 2024 | 59.32 | 60.50 | 60.50 | 58.52 | 235509 | 0.95% |
| 19 Jun 2024 | 58.76 | 61.10 | 61.10 | 58.44 | 363887 | -0.96% |
| 18 Jun 2024 | 59.33 | 59.95 | 59.95 | 58.97 | 350672 | 0.61% |
| 14 Jun 2024 | 58.97 | 60.10 | 60.10 | 58.35 | 352506 | 1.03% |
| 13 Jun 2024 | 58.37 | 58.00 | 58.43 | 58.00 | 692603 | 0.78% |
| 12 Jun 2024 | 57.92 | 58.05 | 58.05 | 57.10 | 2715427 | 1.08% |
| 11 Jun 2024 | 57.30 | 57.49 | 57.49 | 56.85 | 248069 | 0.79% |
| 10 Jun 2024 | 56.85 | 58.45 | 58.45 | 56.07 | 310058 | 0.18% |
| 07 Jun 2024 | 56.75 | 55.94 | 56.97 | 55.94 | 269330 | 1.45% |
| 06 Jun 2024 | 55.94 | 56.30 | 56.30 | 54.67 | 225387 | 2.32% |
| 05 Jun 2024 | 54.67 | 56.00 | 56.00 | 52.90 | 763180 | -2.69% |
| 04 Jun 2024 | 56.18 | 58.65 | 58.65 | 53.10 | 799619 | -1.32% |
| 03 Jun 2024 | 56.93 | 56.95 | 57.99 | 55.51 | 554091 | 2.39% |
| 31 May 2024 | 55.60 | 55.47 | 57.00 | 54.66 | 220029 | 1.28% |
| 30 May 2024 | 54.90 | 55.00 | 56.48 | 54.10 | 263002 | -1.22% |
| 29 May 2024 | 55.58 | 55.10 | 56.50 | 55.10 | 289216 | -0.41% |
| 28 May 2024 | 55.81 | 57.30 | 57.30 | 55.54 | 259382 | -0.69% |
| 27 May 2024 | 56.20 | 56.28 | 56.54 | 55.86 | 282879 | 0.63% |
| 24 May 2024 | 55.85 | 55.81 | 56.20 | 55.01 | 227630 | 0.07% |
| 23 May 2024 | 55.81 | 56.29 | 56.29 | 55.55 | 239087 | 0.27% |
| 22 May 2024 | 55.66 | 55.08 | 56.45 | 55.08 | 189655 | 0.25% |
| 21 May 2024 | 55.52 | 55.77 | 56.00 | 54.90 | 321386 | 0.84% |
| 18 May 2024 | 55.06 | 54.94 | 55.44 | 54.03 | 88387 | 0.22% |
| 17 May 2024 | 54.94 | 55.56 | 55.56 | 54.41 | 304092 | 0.88% |
| 16 May 2024 | 54.46 | 54.10 | 54.50 | 54.03 | 172688 | 0.68% |
| 15 May 2024 | 54.09 | 54.36 | 54.36 | 53.06 | 178528 | 0.95% |
| 14 May 2024 | 53.58 | 53.99 | 53.99 | 52.31 | 102247 | 1.04% |
| 13 May 2024 | 53.03 | 53.80 | 54.40 | 51.72 | 243876 | 0.42% |
| 10 May 2024 | 52.81 | 53.05 | 53.06 | 51.90 | 396531 | -0.45% |
| 09 May 2024 | 53.05 | 55.05 | 55.05 | 52.45 | 228035 | -0.77% |
| 08 May 2024 | 53.46 | 53.20 | 54.00 | 52.64 | 179505 | 0.49% |
| 07 May 2024 | 53.20 | 55.70 | 55.70 | 52.62 | 359610 | -1.66% |
| 06 May 2024 | 54.10 | 55.50 | 55.50 | 53.73 | 257668 | -0.55% |
| 03 May 2024 | 54.40 | 55.60 | 55.60 | 54.01 | 275047 | -0.13% |
| 02 May 2024 | 54.47 | 55.95 | 55.95 | 54.26 | 269378 | 0.28% |
| 30 Apr 2024 | 54.32 | 53.80 | 54.60 | 53.70 | 217570 | 0.33% |
| 29 Apr 2024 | 54.14 | 55.50 | 55.50 | 53.61 | 274656 | 0.46% |
| 26 Apr 2024 | 53.89 | 52.00 | 54.00 | 52.00 | 290430 | 0.50% |
| 25 Apr 2024 | 53.62 | 53.57 | 53.80 | 53.00 | 190498 | 0.49% |
| 24 Apr 2024 | 53.36 | 52.92 | 53.50 | 52.20 | 208446 | -0.35% |
| 23 Apr 2024 | 53.55 | 51.60 | 54.90 | 51.60 | 324430 | 2.12% |
| 22 Apr 2024 | 52.44 | 51.10 | 52.80 | 51.10 | 103639 | 1.22% |
| 19 Apr 2024 | 51.81 | 52.80 | 52.80 | 51.24 | 298228 | -0.97% |
| 18 Apr 2024 | 52.32 | 53.49 | 53.49 | 52.05 | 167878 | -0.49% |
| 16 Apr 2024 | 52.58 | 52.66 | 52.85 | 52.10 | 137193 | -0.06% |
| 15 Apr 2024 | 52.61 | 55.05 | 55.05 | 50.70 | 368549 | -1.59% |
| 12 Apr 2024 | 53.46 | 54.08 | 54.20 | 53.25 | 338195 | -0.45% |
| 10 Apr 2024 | 53.70 | 53.80 | 53.80 | 53.20 | 173719 | 0.96% |
| 09 Apr 2024 | 53.19 | 54.60 | 54.60 | 53.02 | 171770 | -0.43% |
| 08 Apr 2024 | 53.42 | 53.51 | 53.94 | 53.10 | 315859 | 0.06% |
| 05 Apr 2024 | 53.39 | 53.75 | 53.75 | 52.90 | 285601 | 0.72% |
| 04 Apr 2024 | 53.01 | 52.94 | 53.50 | 52.84 | 227916 | 0.21% |
| 03 Apr 2024 | 52.90 | 52.98 | 52.98 | 52.45 | 226104 | 0.44% |
| 02 Apr 2024 | 52.67 | 51.06 | 52.73 | 51.06 | 300608 | 1.04% |
| 01 Apr 2024 | 52.13 | 50.84 | 52.75 | 50.84 | 277482 | 1.80% |
| 28 Mar 2024 | 51.21 | 51.99 | 51.99 | 50.11 | 295747 | 0.73% |
| 27 Mar 2024 | 50.84 | 51.53 | 51.53 | 50.60 | 143660 | -0.22% |
| 26 Mar 2024 | 50.95 | 50.63 | 51.95 | 50.01 | 185178 | 0.63% |
| 22 Mar 2024 | 50.63 | 50.57 | 50.79 | 49.91 | 205420 | 0.96% |
| 21 Mar 2024 | 50.15 | 49.96 | 50.28 | 49.10 | 143209 | 2.22% |
| 20 Mar 2024 | 49.06 | 50.50 | 50.50 | 48.21 | 168573 | 0.10% |
| 19 Mar 2024 | 49.01 | 51.00 | 51.00 | 48.81 | 298566 | -1.35% |
| 18 Mar 2024 | 49.68 | 51.35 | 51.35 | 49.26 | 374791 | -0.38% |
| 15 Mar 2024 | 49.87 | 51.50 | 51.50 | 49.15 | 261950 | -0.22% |
| 14 Mar 2024 | 49.98 | 50.85 | 50.85 | 48.38 | 371210 | 1.22% |
| 13 Mar 2024 | 49.38 | 52.25 | 52.25 | 48.71 | 898580 | -3.82% |
| 12 Mar 2024 | 51.34 | 53.70 | 54.00 | 51.09 | 344568 | -1.53% |
| 11 Mar 2024 | 52.14 | 53.75 | 53.75 | 51.96 | 195729 | -0.11% |
| 07 Mar 2024 | 52.20 | 51.99 | 52.90 | 51.20 | 118522 | 0.40% |
| 06 Mar 2024 | 51.99 | 52.97 | 52.97 | 51.40 | 592902 | -0.74% |
| 05 Mar 2024 | 52.38 | 53.90 | 53.90 | 52.22 | 122305 | -0.25% |
| 04 Mar 2024 | 52.51 | 53.95 | 53.95 | 52.16 | 170122 | 0.25% |
| 02 Mar 2024 | 52.38 | 53.28 | 53.28 | 51.26 | 40093 | 0.36% |
| 01 Mar 2024 | 52.19 | 52.70 | 52.70 | 51.58 | 4905820 | 1.24% |
| 29 Feb 2024 | 51.55 | 52.98 | 52.98 | 50.80 | 203591 | -0.12% |
| 28 Feb 2024 | 51.61 | 52.61 | 52.62 | 51.20 | 371430 | -1.34% |
| 27 Feb 2024 | 52.31 | 52.42 | 52.88 | 52.17 | 213305 | -0.21% |
| 26 Feb 2024 | 52.42 | 53.30 | 53.30 | 52.08 | 145992 | -0.29% |
| 23 Feb 2024 | 52.57 | 53.11 | 53.42 | 51.51 | 195657 | 0.50% |
| 22 Feb 2024 | 52.31 | 52.38 | 52.40 | 51.46 | 134201 | 0.71% |
| 21 Feb 2024 | 51.94 | 52.48 | 52.94 | 51.74 | 234288 | -1.03% |
| 20 Feb 2024 | 52.48 | 52.88 | 52.88 | 52.26 | 245925 | 0.00% |
| 19 Feb 2024 | 52.48 | 52.87 | 53.30 | 52.37 | 154157 | 0.23% |
| 16 Feb 2024 | 52.36 | 52.69 | 52.69 | 51.62 | 246457 | 0.71% |
| 15 Feb 2024 | 51.99 | 52.88 | 52.88 | 51.31 | 182209 | 0.93% |
| 14 Feb 2024 | 51.51 | 51.75 | 52.55 | 50.10 | 141946 | 0.92% |
| 13 Feb 2024 | 51.04 | 51.37 | 51.47 | 50.10 | 399739 | 0.20% |
| 12 Feb 2024 | 50.94 | 53.10 | 53.10 | 50.70 | 433906 | -2.32% |
| 09 Feb 2024 | 52.15 | 53.39 | 53.39 | 51.22 | 616565 | -0.89% |
| 08 Feb 2024 | 52.62 | 53.17 | 53.17 | 52.36 | 269923 | 0.44% |
| 07 Feb 2024 | 52.39 | 52.95 | 52.95 | 51.90 | 267057 | 0.48% |
| 06 Feb 2024 | 52.14 | 52.50 | 52.50 | 51.06 | 201959 | 0.99% |
| 05 Feb 2024 | 51.63 | 52.95 | 52.95 | 51.44 | 355168 | -0.10% |
| 02 Feb 2024 | 51.68 | 52.50 | 52.50 | 51.48 | 192377 | 0.41% |
| 01 Feb 2024 | 51.47 | 52.96 | 52.96 | 51.17 | 236457 | -0.31% |
| 31 Jan 2024 | 51.63 | 51.19 | 51.66 | 50.75 | 215909 | 2.04% |
| 30 Jan 2024 | 50.60 | 51.30 | 51.38 | 50.13 | 248986 | -0.92% |
| 29 Jan 2024 | 51.07 | 51.40 | 51.40 | 50.20 | 205150 | 1.03% |
| 25 Jan 2024 | 50.55 | 50.58 | 50.72 | 50.01 | 197296 | -0.06% |
| 24 Jan 2024 | 50.58 | 51.43 | 51.43 | 49.14 | 277185 | 1.24% |
| 23 Jan 2024 | 49.96 | 52.09 | 52.09 | 49.29 | 541470 | -2.40% |
| 20 Jan 2024 | 51.19 | 51.29 | 53.13 | 51.00 | 259991 | 0.71% |
| 19 Jan 2024 | 50.83 | 50.75 | 51.50 | 50.34 | 181575 | 1.09% |
| 18 Jan 2024 | 50.28 | 50.74 | 50.74 | 48.71 | 546033 | -0.91% |
| 17 Jan 2024 | 50.74 | 52.35 | 52.50 | 50.10 | 189933 | -0.16% |
| 16 Jan 2024 | 50.82 | 51.11 | 51.44 | 50.40 | 208922 | -0.35% |
| 15 Jan 2024 | 51.00 | 51.95 | 51.95 | 50.10 | 231989 | 0.75% |
| 12 Jan 2024 | 50.62 | 50.49 | 50.88 | 50.40 | 116858 | 0.46% |
| 11 Jan 2024 | 50.39 | 50.90 | 50.90 | 50.01 | 135051 | 0.60% |
| 10 Jan 2024 | 50.09 | 51.40 | 51.40 | 49.66 | 134925 | 0.04% |
| 09 Jan 2024 | 50.07 | 50.70 | 50.70 | 49.93 | 123931 | 0.10% |
| 08 Jan 2024 | 50.02 | 51.30 | 51.30 | 49.80 | 244648 | -0.97% |
| 05 Jan 2024 | 50.51 | 50.95 | 50.95 | 50.11 | 254867 | 0.42% |
| 04 Jan 2024 | 50.30 | 51.25 | 51.25 | 49.10 | 478031 | 1.04% |
| 03 Jan 2024 | 49.78 | 50.70 | 50.70 | 48.52 | 250021 | 1.14% |
| 02 Jan 2024 | 49.22 | 51.00 | 51.00 | 48.92 | 369986 | -0.57% |
| 01 Jan 2024 | 49.50 | 50.00 | 50.00 | 48.99 | 211423 | 0.55% |
| 29 Dec 2023 | 49.23 | 50.40 | 50.40 | 48.65 | 321089 | 0.63% |
| 28 Dec 2023 | 48.92 | 50.00 | 50.00 | 48.57 | 185858 | 0.72% |
| 27 Dec 2023 | 48.57 | 48.19 | 48.77 | 48.19 | 270170 | 0.81% |
| 26 Dec 2023 | 48.18 | 48.70 | 49.25 | 47.81 | 211509 | 0.33% |
| 22 Dec 2023 | 48.02 | 48.45 | 49.45 | 47.51 | 353171 | 0.61% |
| 21 Dec 2023 | 47.73 | 48.45 | 48.45 | 46.11 | 184029 | 1.21% |
| 20 Dec 2023 | 47.16 | 49.50 | 49.50 | 47.00 | 629832 | -2.86% |
| 19 Dec 2023 | 48.55 | 50.20 | 50.20 | 48.26 | 485569 | -0.37% |
| 18 Dec 2023 | 48.73 | 49.80 | 49.80 | 48.34 | 282152 | -0.51% |
| 15 Dec 2023 | 48.98 | 48.86 | 51.00 | 48.44 | 238923 | 0.84% |
| 14 Dec 2023 | 48.57 | 47.98 | 48.65 | 47.98 | 199993 | 1.65% |
| 13 Dec 2023 | 47.78 | 47.98 | 47.98 | 47.30 | 119380 | 0.55% |
| 12 Dec 2023 | 47.52 | 47.70 | 47.92 | 47.25 | 151353 | -0.29% |
| 11 Dec 2023 | 47.66 | 48.80 | 48.80 | 47.39 | 222088 | 0.59% |
| 08 Dec 2023 | 47.38 | 47.95 | 47.95 | 46.92 | 162487 | -0.17% |
| 07 Dec 2023 | 47.46 | 47.65 | 48.60 | 46.95 | 95381 | 0.64% |
| 06 Dec 2023 | 47.16 | 47.90 | 47.90 | 46.90 | 162203 | -0.25% |
| 05 Dec 2023 | 47.28 | 47.90 | 47.90 | 46.60 | 339236 | 0.28% |
| 04 Dec 2023 | 47.15 | 47.60 | 48.00 | 46.40 | 317502 | 2.03% |
| 01 Dec 2023 | 46.21 | 46.14 | 46.31 | 45.70 | 179820 | 1.12% |
| 30 Nov 2023 | 45.70 | 45.75 | 45.85 | 45.17 | 301591 | 0.77% |
| 29 Nov 2023 | 45.35 | 45.28 | 45.41 | 45.02 | 159705 | 0.87% |
| 28 Nov 2023 | 44.96 | 45.34 | 45.34 | 44.73 | 172787 | 0.51% |
| 24 Nov 2023 | 44.73 | 44.68 | 45.05 | 44.50 | 101230 | 0.11% |
| 23 Nov 2023 | 44.68 | 44.51 | 44.93 | 44.51 | 146830 | -0.02% |
| 22 Nov 2023 | 44.69 | 45.20 | 45.20 | 44.35 | 157013 | 0.16% |
| 21 Nov 2023 | 44.62 | 45.40 | 45.40 | 44.48 | 133516 | 0.13% |
| 20 Nov 2023 | 44.56 | 44.05 | 44.94 | 44.05 | 135768 | 0.02% |
| 17 Nov 2023 | 44.55 | 43.10 | 44.87 | 43.10 | 129514 | 0.27% |
| 16 Nov 2023 | 44.43 | 44.95 | 44.95 | 43.51 | 197147 | 1.09% |
| 15 Nov 2023 | 43.95 | 44.85 | 44.85 | 43.11 | 223227 | 0.92% |
| 13 Nov 2023 | 43.55 | 42.84 | 43.74 | 42.84 | 131681 | 0.16% |
| 12 Nov 2023 | 43.48 | 44.55 | 44.55 | 42.10 | 47145 | 0.49% |
| 10 Nov 2023 | 43.27 | 43.42 | 43.42 | 42.95 | 95398 | 0.42% |
| 09 Nov 2023 | 43.09 | 42.95 | 43.42 | 42.91 | 112553 | 0.30% |
| 08 Nov 2023 | 42.96 | 42.52 | 43.20 | 42.52 | 124561 | 0.96% |
| 07 Nov 2023 | 42.55 | 42.85 | 42.85 | 42.09 | 100591 | 0.42% |
| 06 Nov 2023 | 42.37 | 42.85 | 42.85 | 42.00 | 90652 | 0.69% |
| 03 Nov 2023 | 42.08 | 42.85 | 42.85 | 41.23 | 130620 | 0.72% |
| 02 Nov 2023 | 41.78 | 42.75 | 42.75 | 41.49 | 83254 | 0.70% |
| 01 Nov 2023 | 41.49 | 42.29 | 42.29 | 41.30 | 85103 | 0.24% |
| 31 Oct 2023 | 41.39 | 41.36 | 42.18 | 41.21 | 134830 | 0.10% |
| 30 Oct 2023 | 41.35 | 42.09 | 42.50 | 40.10 | 202203 | 0.19% |
| 27 Oct 2023 | 41.27 | 41.59 | 41.60 | 40.25 | 197979 | 1.00% |
| 26 Oct 2023 | 40.86 | 42.00 | 42.00 | 40.14 | 426822 | -1.78% |
| 25 Oct 2023 | 41.60 | 42.65 | 44.40 | 40.69 | 947836 | 0.41% |
| 23 Oct 2023 | 41.43 | 43.45 | 43.45 | 41.20 | 305804 | -2.49% |
| 20 Oct 2023 | 42.49 | 42.98 | 43.31 | 42.16 | 116196 | -1.14% |
| 19 Oct 2023 | 42.98 | 43.70 | 43.70 | 42.53 | 84292 | -0.07% |
| 18 Oct 2023 | 43.01 | 43.42 | 43.89 | 42.83 | 88750 | -0.92% |
| 17 Oct 2023 | 43.41 | 43.95 | 43.95 | 43.21 | 59782 | 0.44% |
| 16 Oct 2023 | 43.22 | 43.59 | 43.59 | 42.55 | 72509 | 0.61% |
| 13 Oct 2023 | 42.96 | 43.89 | 43.95 | 42.54 | 203717 | -0.49% |
| 12 Oct 2023 | 43.17 | 41.90 | 43.80 | 41.90 | 46214 | -0.05% |
| 11 Oct 2023 | 43.19 | 43.59 | 43.60 | 42.81 | 160178 | 0.91% |
| 10 Oct 2023 | 42.80 | 41.15 | 43.70 | 41.15 | 162659 | 0.87% |
| 09 Oct 2023 | 42.43 | 43.24 | 44.43 | 41.80 | 281325 | -1.28% |
| 06 Oct 2023 | 42.98 | 43.85 | 43.85 | 41.82 | 78675 | 0.99% |
| 05 Oct 2023 | 42.56 | 43.49 | 43.49 | 42.50 | 120535 | -0.51% |
| 04 Oct 2023 | 42.78 | 43.72 | 43.72 | 42.35 | 142472 | -1.27% |
| 03 Oct 2023 | 43.33 | 44.40 | 44.40 | 43.00 | 152095 | 0.14% |
| 29 Sep 2023 | 43.27 | 43.23 | 43.40 | 42.68 | 178273 | 1.15% |
| 28 Sep 2023 | 42.78 | 43.49 | 43.49 | 42.70 | 120022 | -1.06% |
| 27 Sep 2023 | 43.24 | 43.59 | 43.59 | 42.91 | 161820 | 0.56% |
| 26 Sep 2023 | 43.00 | 43.49 | 43.49 | 42.75 | 117063 | 0.19% |
| 25 Sep 2023 | 42.92 | 43.95 | 43.95 | 42.51 | 154707 | 0.26% |
| 22 Sep 2023 | 42.81 | 42.83 | 43.20 | 42.38 | 187700 | -0.02% |
| 21 Sep 2023 | 42.82 | 41.90 | 43.99 | 41.90 | 115893 | -0.83% |
| 20 Sep 2023 | 43.18 | 43.25 | 43.68 | 42.89 | 97725 | -0.16% |
| 18 Sep 2023 | 43.25 | 43.80 | 43.87 | 42.84 | 159512 | -0.41% |
| 15 Sep 2023 | 43.43 | 43.43 | 43.63 | 43.23 | 147053 | 0.49% |
| 14 Sep 2023 | 43.22 | 43.80 | 43.80 | 42.83 | 118387 | 0.91% |
| 13 Sep 2023 | 42.83 | 43.20 | 43.20 | 42.20 | 218338 | 0.19% |
| 12 Sep 2023 | 42.75 | 44.78 | 44.78 | 42.60 | 3622161 | -2.91% |
| 11 Sep 2023 | 44.03 | 44.40 | 44.40 | 43.17 | 227581 | 0.87% |
| 08 Sep 2023 | 43.65 | 44.45 | 44.45 | 43.16 | 160825 | 1.16% |
| 07 Sep 2023 | 43.15 | 44.20 | 44.20 | 42.69 | 131184 | 0.51% |
| 06 Sep 2023 | 42.93 | 43.50 | 43.50 | 42.65 | 150067 | 0.07% |
| 05 Sep 2023 | 42.90 | 43.80 | 43.80 | 42.55 | 157111 | 0.94% |
| 04 Sep 2023 | 42.50 | 43.25 | 43.28 | 41.91 | 203031 | 1.21% |
| 01 Sep 2023 | 41.99 | 42.19 | 42.19 | 41.60 | 205562 | 0.94% |
| 31 Aug 2023 | 41.60 | 41.69 | 41.75 | 41.50 | 141118 | -0.02% |
| 30 Aug 2023 | 41.61 | 42.60 | 42.60 | 40.14 | 57903 | 0.60% |
| 29 Aug 2023 | 41.36 | 41.57 | 41.57 | 41.11 | 66639 | 0.58% |
| 28 Aug 2023 | 41.12 | 41.60 | 41.60 | 40.03 | 129301 | 0.24% |
| 25 Aug 2023 | 41.02 | 41.64 | 41.64 | 40.82 | 147930 | -0.51% |
| 24 Aug 2023 | 41.23 | 41.93 | 41.93 | 41.19 | 210415 | -0.10% |
| 23 Aug 2023 | 41.27 | 41.45 | 41.45 | 40.10 | 120878 | 0.76% |
| 22 Aug 2023 | 40.96 | 41.85 | 41.85 | 40.36 | 111492 | 0.81% |
| 21 Aug 2023 | 40.63 | 41.45 | 41.45 | 39.10 | 86234 | 0.87% |
| 18 Aug 2023 | 40.28 | 40.90 | 40.90 | 39.71 | 97292 | -0.12% |
| 17 Aug 2023 | 40.33 | 40.74 | 40.74 | 40.01 | 150801 | 0.27% |
| 16 Aug 2023 | 40.22 | 40.23 | 41.45 | 40.00 | 96683 | -0.02% |
| 14 Aug 2023 | 40.23 | 40.71 | 40.71 | 39.26 | 188999 | -0.20% |
| 11 Aug 2023 | 40.31 | 40.90 | 40.90 | 40.00 | 244364 | 1.46% |
| 10 Aug 2023 | 39.73 | 41.20 | 41.20 | 39.43 | 207115 | -1.90% |
| 09 Aug 2023 | 40.50 | 40.50 | 40.74 | 39.64 | 103294 | 0.60% |
| 08 Aug 2023 | 40.26 | 41.20 | 41.20 | 39.95 | 118934 | -0.02% |
| 07 Aug 2023 | 40.27 | 40.50 | 40.50 | 39.94 | 274109 | 0.80% |
| 04 Aug 2023 | 39.95 | 39.99 | 40.13 | 39.57 | 108082 | 0.99% |
| 03 Aug 2023 | 39.56 | 40.60 | 40.60 | 38.95 | 635774 | -0.20% |
| 02 Aug 2023 | 39.64 | 40.90 | 40.90 | 39.20 | 232602 | -1.32% |
| 01 Aug 2023 | 40.17 | 39.10 | 40.94 | 39.10 | 99029 | 0.48% |
| 31 Jul 2023 | 39.98 | 40.85 | 40.85 | 39.64 | 185856 | 0.76% |
| 28 Jul 2023 | 39.68 | 40.60 | 40.60 | 39.38 | 117789 | 0.38% |
| 27 Jul 2023 | 39.53 | 39.74 | 39.74 | 39.26 | 145911 | 0.36% |
| 26 Jul 2023 | 39.39 | 39.48 | 39.49 | 39.17 | 114212 | 0.66% |
| 25 Jul 2023 | 39.13 | 39.65 | 39.65 | 38.92 | 165339 | -0.05% |
| 24 Jul 2023 | 39.15 | 40.25 | 40.25 | 39.02 | 228777 | 0.15% |
| 21 Jul 2023 | 39.09 | 39.16 | 39.40 | 38.80 | 355927 | -0.23% |
| 20 Jul 2023 | 39.18 | 39.51 | 39.51 | 39.07 | 120517 | 0.31% |
| 19 Jul 2023 | 39.06 | 39.24 | 39.80 | 38.90 | 91452 | 0.33% |
| 18 Jul 2023 | 38.93 | 39.30 | 39.30 | 38.70 | 89689 | 0.21% |
| 17 Jul 2023 | 38.85 | 39.24 | 39.24 | 38.40 | 144055 | 0.31% |
| 14 Jul 2023 | 38.73 | 38.85 | 39.18 | 38.35 | 126370 | 0.44% |
| 13 Jul 2023 | 38.56 | 39.20 | 39.20 | 38.30 | 141378 | -0.36% |
| 12 Jul 2023 | 38.70 | 38.52 | 39.44 | 38.31 | 174916 | 0.44% |
| 11 Jul 2023 | 38.53 | 39.35 | 39.35 | 37.05 | 170443 | 0.89% |
| 10 Jul 2023 | 38.19 | 38.95 | 39.88 | 37.20 | 238924 | -0.39% |
| 07 Jul 2023 | 38.34 | 38.58 | 38.78 | 38.18 | 145378 | -0.62% |
| 06 Jul 2023 | 38.58 | 38.52 | 40.42 | 37.73 | 373989 | 0.92% |
| 05 Jul 2023 | 38.23 | 38.40 | 38.40 | 38.00 | 177398 | 0.82% |
| 04 Jul 2023 | 37.92 | 36.95 | 38.80 | 36.95 | 133533 | -0.50% |
| 03 Jul 2023 | 38.11 | 38.40 | 38.44 | 37.93 | 173493 | 0.29% |
| 30 Jun 2023 | 38.00 | 38.20 | 38.20 | 37.31 | 134533 | 1.06% |
| 28 Jun 2023 | 37.60 | 37.50 | 37.78 | 37.48 | 87656 | 0.32% |
| 27 Jun 2023 | 37.48 | 37.05 | 37.60 | 37.05 | 55962 | 0.83% |
| 26 Jun 2023 | 37.17 | 38.10 | 38.10 | 36.69 | 83076 | 0.49% |
| 23 Jun 2023 | 36.99 | 37.52 | 37.76 | 36.86 | 171344 | -1.15% |
| 22 Jun 2023 | 37.42 | 37.97 | 37.98 | 37.24 | 149289 | -0.95% |
| 21 Jun 2023 | 37.78 | 37.53 | 37.99 | 37.21 | 165645 | 0.69% |
| 20 Jun 2023 | 37.52 | 37.78 | 37.78 | 37.11 | 99558 | 0.37% |
| 19 Jun 2023 | 37.38 | 37.75 | 37.75 | 37.25 | 119439 | 0.30% |
| 16 Jun 2023 | 37.27 | 37.22 | 37.99 | 37.09 | 1089588 | 0.51% |
| 15 Jun 2023 | 37.08 | 37.29 | 37.29 | 36.51 | 145372 | 0.24% |
| 14 Jun 2023 | 36.99 | 37.20 | 37.69 | 36.84 | 130333 | 0.57% |
| 13 Jun 2023 | 36.78 | 36.57 | 36.90 | 36.35 | 109053 | 0.85% |
| 12 Jun 2023 | 36.47 | 36.64 | 36.64 | 35.96 | 119889 | 0.44% |
| 09 Jun 2023 | 36.31 | 36.99 | 36.99 | 36.16 | 114878 | 0.28% |
| 08 Jun 2023 | 36.21 | 36.46 | 36.88 | 36.06 | 216572 | -0.52% |
| 07 Jun 2023 | 36.40 | 36.34 | 36.47 | 35.80 | 93249 | 1.05% |
| 06 Jun 2023 | 36.02 | 36.40 | 36.40 | 35.66 | 120018 | -0.25% |
| 05 Jun 2023 | 36.11 | 37.15 | 37.15 | 36.02 | 281844 | 0.08% |
| 02 Jun 2023 | 36.08 | 36.35 | 36.47 | 35.90 | 2669960 | 0.31% |
| 01 Jun 2023 | 35.97 | 35.94 | 36.05 | 35.71 | 116426 | 0.76% |
| 31 May 2023 | 35.70 | 35.82 | 35.99 | 35.51 | 222967 | -0.17% |
| 30 May 2023 | 35.76 | 36.10 | 36.45 | 35.50 | 90472 | 0.28% |
| 29 May 2023 | 35.66 | 35.75 | 36.10 | 35.38 | 235644 | 0.82% |
| 26 May 2023 | 35.37 | 35.04 | 35.50 | 35.01 | 162016 | 0.91% |
| 25 May 2023 | 35.05 | 34.97 | 35.15 | 33.85 | 33879 | 0.40% |
| 24 May 2023 | 34.91 | 34.99 | 35.15 | 34.75 | 81483 | 0.11% |
| 23 May 2023 | 34.87 | 34.56 | 35.00 | 34.56 | 82128 | 0.55% |
| 22 May 2023 | 34.68 | 33.35 | 34.77 | 33.35 | 294408 | 0.87% |
| 19 May 2023 | 34.38 | 34.75 | 34.88 | 34.16 | 148710 | -0.29% |
| 18 May 2023 | 34.48 | 34.95 | 34.99 | 34.40 | 53687 | -0.32% |
| 17 May 2023 | 34.59 | 34.97 | 34.97 | 34.47 | 133721 | -0.29% |
| 16 May 2023 | 34.69 | 34.95 | 34.95 | 34.56 | 188776 | 0.38% |
| 15 May 2023 | 34.56 | 34.60 | 34.69 | 34.33 | 87109 | 0.58% |
| 12 May 2023 | 34.36 | 34.81 | 34.81 | 34.28 | 387625 | -0.75% |
| 11 May 2023 | 34.62 | 34.49 | 34.70 | 34.37 | 56044 | 0.46% |
| 10 May 2023 | 34.46 | 35.35 | 35.35 | 34.25 | 46801 | 0.35% |
| 09 May 2023 | 34.34 | 35.55 | 35.55 | 34.26 | 202475 | -0.46% |
| 08 May 2023 | 34.50 | 34.40 | 34.59 | 34.26 | 63480 | 0.70% |
| 05 May 2023 | 34.26 | 34.48 | 34.48 | 34.08 | 88494 | -0.12% |
| 04 May 2023 | 34.30 | 34.12 | 34.39 | 33.92 | 105197 | 0.88% |
| 03 May 2023 | 34.00 | 33.95 | 34.14 | 33.79 | 50471 | -0.18% |
| 02 May 2023 | 34.06 | 33.92 | 34.14 | 33.40 | 281109 | 1.40% |
| 28 Apr 2023 | 33.59 | 33.48 | 33.66 | 33.04 | 117939 | 0.66% |
| 27 Apr 2023 | 33.37 | 33.38 | 33.47 | 33.02 | 492909 | 0.66% |
| 26 Apr 2023 | 33.15 | 33.18 | 33.20 | 32.86 | 81310 | 0.30% |
| 25 Apr 2023 | 33.05 | 33.35 | 33.35 | 32.82 | 35975 | -0.18% |
| 24 Apr 2023 | 33.11 | 32.90 | 33.17 | 32.34 | 84585 | 0.64% |
| 21 Apr 2023 | 32.90 | 32.86 | 33.19 | 32.81 | 48872 | -0.30% |
| 20 Apr 2023 | 33.00 | 33.38 | 33.38 | 32.95 | 49833 | -0.03% |
| 19 Apr 2023 | 33.01 | 33.19 | 33.19 | 32.92 | 69233 | -0.06% |
| 18 Apr 2023 | 33.03 | 32.90 | 33.12 | 32.75 | 83035 | 0.82% |
| 17 Apr 2023 | 32.76 | 33.45 | 33.45 | 32.20 | 82423 | 0.46% |
| 13 Apr 2023 | 32.61 | 32.79 | 32.80 | 32.51 | 66177 | 0.03% |
| 12 Apr 2023 | 32.60 | 32.95 | 32.95 | 32.46 | 75704 | 0.43% |
| 11 Apr 2023 | 32.46 | 33.00 | 33.00 | 32.02 | 147840 | 0.53% |
| 10 Apr 2023 | 32.29 | 33.00 | 33.00 | 31.10 | 135387 | 0.69% |
| 06 Apr 2023 | 32.07 | 32.27 | 32.27 | 31.91 | 219555 | 0.09% |
| 05 Apr 2023 | 32.04 | 32.85 | 32.85 | 31.62 | 80832 | 0.47% |
| 03 Apr 2023 | 31.89 | 31.00 | 32.19 | 31.00 | 175919 | -0.19% |
| 31 Mar 2023 | 31.95 | 32.20 | 32.20 | 31.52 | 146247 | 0.31% |
| 29 Mar 2023 | 31.85 | 31.37 | 32.31 | 31.10 | 94149 | 2.05% |
| 28 Mar 2023 | 31.21 | 31.70 | 31.70 | 30.89 | 102035 | 0.03% |
| 27 Mar 2023 | 31.20 | 32.20 | 32.20 | 31.11 | 136096 | -0.35% |
| 24 Mar 2023 | 31.31 | 32.14 | 32.14 | 31.21 | 438058 | -1.23% |
| 23 Mar 2023 | 31.70 | 31.98 | 31.98 | 31.61 | 71126 | -0.19% |
| 22 Mar 2023 | 31.76 | 32.09 | 32.09 | 31.66 | 69788 | 0.13% |
| 21 Mar 2023 | 31.72 | 32.45 | 32.45 | 31.52 | 86516 | 0.67% |
| 20 Mar 2023 | 31.51 | 32.70 | 32.70 | 31.01 | 157370 | -0.82% |
| 17 Mar 2023 | 31.77 | 32.38 | 32.55 | 31.75 | 357014 | -0.38% |
| 16 Mar 2023 | 31.89 | 32.10 | 32.10 | 31.50 | 112546 | 0.09% |
| 15 Mar 2023 | 31.86 | 32.80 | 32.80 | 31.81 | 451468 | 0.09% |
| 14 Mar 2023 | 31.83 | 32.35 | 32.35 | 31.48 | 340109 | -0.50% |
| 13 Mar 2023 | 31.99 | 32.95 | 32.95 | 31.90 | 155860 | -2.02% |
| 10 Mar 2023 | 32.65 | 32.74 | 32.99 | 32.41 | 76830 | -0.79% |
| 09 Mar 2023 | 32.91 | 33.30 | 33.30 | 32.31 | 106912 | 0.15% |
| 08 Mar 2023 | 32.86 | 33.85 | 33.85 | 32.52 | 164696 | -0.06% |
| 06 Mar 2023 | 32.88 | 32.88 | 33.17 | 32.41 | 469830 | 1.39% |
| 03 Mar 2023 | 32.43 | 32.89 | 32.89 | 32.31 | 99567 | 0.19% |
| 02 Mar 2023 | 32.37 | 33.35 | 33.35 | 32.32 | 57906 | -0.06% |
| 01 Mar 2023 | 32.39 | 32.75 | 32.75 | 31.81 | 125074 | 1.89% |
| 28 Feb 2023 | 31.79 | 32.40 | 32.40 | 31.55 | 162727 | 0.60% |
| 27 Feb 2023 | 31.60 | 32.24 | 32.24 | 31.49 | 195634 | -1.19% |
| 24 Feb 2023 | 31.98 | 32.61 | 32.61 | 31.86 | 56626 | 0.06% |
| 23 Feb 2023 | 31.96 | 32.10 | 32.20 | 31.78 | 74042 | -0.16% |
| 22 Feb 2023 | 32.01 | 31.55 | 32.45 | 31.55 | 134607 | -1.42% |
| 21 Feb 2023 | 32.47 | 32.02 | 32.81 | 32.02 | 54911 | -0.40% |
| 20 Feb 2023 | 32.60 | 33.50 | 33.50 | 32.01 | 169776 | 0.31% |
| 17 Feb 2023 | 32.50 | 32.41 | 32.95 | 32.41 | 381218 | -0.85% |
| 16 Feb 2023 | 32.78 | 32.81 | 33.50 | 32.52 | 117223 | 0.83% |
| 15 Feb 2023 | 32.51 | 32.39 | 32.94 | 32.15 | 90618 | 0.62% |
| 14 Feb 2023 | 32.31 | 32.51 | 32.71 | 32.12 | 199810 | -0.62% |
| 13 Feb 2023 | 32.51 | 33.90 | 33.90 | 32.23 | 94428 | -1.25% |
| 10 Feb 2023 | 32.92 | 32.95 | 32.98 | 32.26 | 43336 | 0.24% |
| 09 Feb 2023 | 32.84 | 32.25 | 32.95 | 32.11 | 61885 | 0.27% |
| 08 Feb 2023 | 32.75 | 32.76 | 32.80 | 31.50 | 53877 | 0.89% |
| 07 Feb 2023 | 32.46 | 33.45 | 33.45 | 32.31 | 133131 | 0.00% |
| 06 Feb 2023 | 32.46 | 33.20 | 33.20 | 31.80 | 87405 | 0.78% |
| 03 Feb 2023 | 32.21 | 32.41 | 32.51 | 31.78 | 86891 | -0.09% |
| 02 Feb 2023 | 32.24 | 31.40 | 32.50 | 31.40 | 259163 | -0.37% |
| 01 Feb 2023 | 32.36 | 33.45 | 33.45 | 31.80 | 129624 | -0.40% |
| 31 Jan 2023 | 32.49 | 32.19 | 32.98 | 31.95 | 147009 | 1.40% |
| 30 Jan 2023 | 32.04 | 32.50 | 32.50 | 31.80 | 108178 | -0.50% |
| 27 Jan 2023 | 32.20 | 32.56 | 32.75 | 31.70 | 194410 | -1.08% |
| 25 Jan 2023 | 32.55 | 34.05 | 34.05 | 32.45 | 111870 | -1.48% |
| 24 Jan 2023 | 33.04 | 33.99 | 33.99 | 33.00 | 45259 | -0.03% |
| 23 Jan 2023 | 33.05 | 32.60 | 33.42 | 32.15 | 125953 | -0.30% |
| 20 Jan 2023 | 33.15 | 33.99 | 33.99 | 32.77 | 52426 | -0.27% |
| 19 Jan 2023 | 33.24 | 34.35 | 34.35 | 32.35 | 36003 | -0.33% |
| 18 Jan 2023 | 33.35 | 33.95 | 33.95 | 33.03 | 520193 | 0.79% |
| 17 Jan 2023 | 33.09 | 33.90 | 33.90 | 32.96 | 115603 | -0.33% |
| 16 Jan 2023 | 33.20 | 33.99 | 33.99 | 32.78 | 63415 | -0.24% |
| 13 Jan 2023 | 33.28 | 33.39 | 33.40 | 33.02 | 53094 | -0.09% |
| 12 Jan 2023 | 33.31 | 33.64 | 33.64 | 33.01 | 38071 | -0.15% |
| 11 Jan 2023 | 33.36 | 33.90 | 33.90 | 33.30 | 36226 | 0.06% |
| 10 Jan 2023 | 33.34 | 33.74 | 33.74 | 33.22 | 50847 | -0.48% |
| 09 Jan 2023 | 33.50 | 33.51 | 33.80 | 33.35 | 61627 | 0.27% |
| 06 Jan 2023 | 33.41 | 33.59 | 33.60 | 33.15 | 125362 | -0.18% |
| 05 Jan 2023 | 33.47 | 33.60 | 33.62 | 33.15 | 67152 | 0.18% |
| 04 Jan 2023 | 33.41 | 33.82 | 33.89 | 33.35 | 88890 | -1.15% |
| 03 Jan 2023 | 33.80 | 33.96 | 33.99 | 33.60 | 48814 | 0.09% |
| 02 Jan 2023 | 33.77 | 33.63 | 33.87 | 33.29 | 93848 | 0.99% |
| 30 Dec 2022 | 33.44 | 33.89 | 33.89 | 33.19 | 45142 | 0.78% |
| 29 Dec 2022 | 33.18 | 33.60 | 33.64 | 32.81 | 44434 | -0.12% |
| 28 Dec 2022 | 33.22 | 33.48 | 33.48 | 32.61 | 35221 | 0.24% |
| 27 Dec 2022 | 33.14 | 33.37 | 33.38 | 32.80 | 64969 | 0.70% |
| 26 Dec 2022 | 32.91 | 32.28 | 33.00 | 31.92 | 94811 | 2.75% |
| 23 Dec 2022 | 32.03 | 33.59 | 33.59 | 31.91 | 247923 | -3.64% |
| 22 Dec 2022 | 33.24 | 33.51 | 33.72 | 32.96 | 133711 | -0.98% |
| 21 Dec 2022 | 33.57 | 34.69 | 34.69 | 33.31 | 81326 | -0.89% |
| 20 Dec 2022 | 33.87 | 34.95 | 34.95 | 33.72 | 51661 | -0.44% |
| 19 Dec 2022 | 34.02 | 34.95 | 34.95 | 33.74 | 79694 | 0.24% |
| 16 Dec 2022 | 33.94 | 34.95 | 34.95 | 33.77 | 149889 | -1.57% |
| 15 Dec 2022 | 34.48 | 35.45 | 35.45 | 34.36 | 102095 | -1.15% |
| 14 Dec 2022 | 34.88 | 35.45 | 35.45 | 34.51 | 99566 | 0.61% |
| 13 Dec 2022 | 34.67 | 35.40 | 35.40 | 34.00 | 186897 | 0.84% |
| 12 Dec 2022 | 34.38 | 38.00 | 38.00 | 33.91 | 105359 | 0.35% |
| 09 Dec 2022 | 34.26 | 35.45 | 35.45 | 34.08 | 76059 | -0.17% |
| 08 Dec 2022 | 34.32 | 34.75 | 34.95 | 34.11 | 77631 | 0.15% |
| 07 Dec 2022 | 34.27 | 34.83 | 34.83 | 34.23 | 45698 | -0.58% |
| 06 Dec 2022 | 34.47 | 34.99 | 34.99 | 34.20 | 35790 | -0.46% |
| 05 Dec 2022 | 34.63 | 33.60 | 35.95 | 33.60 | 163052 | 0.38% |
| 02 Dec 2022 | 34.50 | 34.90 | 34.90 | 34.07 | 117514 | 0.94% |
| 01 Dec 2022 | 34.18 | 34.40 | 34.40 | 33.81 | 134483 | 0.92% |
| 30 Nov 2022 | 33.87 | 33.95 | 34.00 | 33.50 | 118686 | 0.95% |
| 29 Nov 2022 | 33.55 | 34.45 | 34.45 | 33.35 | 86149 | -0.33% |
| 28 Nov 2022 | 33.66 | 33.95 | 33.95 | 33.02 | 101600 | 0.66% |
| 25 Nov 2022 | 33.44 | 33.55 | 33.55 | 33.01 | 1356384 | 0.84% |
| 24 Nov 2022 | 33.16 | 33.95 | 33.95 | 33.02 | 30802 | 0.18% |
| 23 Nov 2022 | 33.10 | 33.95 | 33.95 | 32.91 | 44613 | 0.55% |
| 22 Nov 2022 | 32.92 | 33.29 | 33.29 | 32.54 | 93206 | 0.77% |
| 21 Nov 2022 | 32.67 | 37.00 | 37.00 | 32.53 | 183883 | -0.31% |
| 18 Nov 2022 | 32.77 | 33.90 | 33.90 | 32.62 | 59780 | -0.55% |
| 17 Nov 2022 | 32.95 | 32.99 | 33.69 | 32.88 | 50441 | -0.48% |
| 16 Nov 2022 | 33.11 | 33.95 | 33.95 | 32.97 | 56058 | -0.36% |
| 15 Nov 2022 | 33.23 | 33.99 | 33.99 | 33.02 | 60818 | 0.06% |
| 14 Nov 2022 | 33.21 | 34.24 | 34.24 | 33.02 | 83807 | 0.00% |
| 11 Nov 2022 | 33.21 | 34.45 | 34.45 | 33.19 | 274267 | 0.06% |
| 10 Nov 2022 | 33.19 | 34.00 | 34.00 | 33.06 | 111503 | -1.16% |
| 09 Nov 2022 | 33.58 | 34.42 | 34.42 | 33.51 | 160965 | -0.59% |
| 07 Nov 2022 | 33.78 | 34.95 | 34.95 | 33.52 | 87231 | 0.60% |
| 04 Nov 2022 | 33.58 | 34.41 | 34.41 | 33.00 | 84085 | -0.27% |
| 03 Nov 2022 | 33.67 | 33.94 | 33.94 | 33.06 | 98341 | 0.78% |
| 02 Nov 2022 | 33.41 | 34.45 | 34.45 | 33.14 | 118993 | -0.65% |
| 01 Nov 2022 | 33.63 | 33.75 | 33.75 | 33.29 | 87489 | 1.05% |
| 31 Oct 2022 | 33.28 | 33.51 | 33.52 | 32.90 | 95952 | 1.16% |
| 28 Oct 2022 | 32.90 | 33.90 | 33.90 | 32.43 | 64685 | -0.03% |
| 27 Oct 2022 | 32.91 | 33.29 | 33.29 | 32.62 | 117270 | 0.30% |
| 25 Oct 2022 | 32.81 | 33.41 | 33.41 | 32.31 | 105148 | 0.06% |
| 24 Oct 2022 | 32.79 | 33.52 | 33.52 | 32.50 | 59517 | 0.92% |
| 21 Oct 2022 | 32.49 | 33.51 | 33.51 | 32.15 | 58834 | -0.43% |
| 20 Oct 2022 | 32.63 | 32.94 | 32.94 | 32.50 | 43032 | -0.21% |
| 19 Oct 2022 | 32.70 | 33.18 | 33.18 | 32.62 | 64084 | -0.24% |
| 18 Oct 2022 | 32.78 | 32.29 | 32.85 | 32.25 | 99145 | 1.52% |
| 17 Oct 2022 | 32.29 | 32.95 | 32.95 | 31.87 | 80466 | -0.37% |
| 14 Oct 2022 | 32.41 | 32.45 | 32.96 | 32.31 | 79314 | 0.37% |
| 13 Oct 2022 | 32.29 | 33.44 | 33.44 | 31.99 | 87281 | -0.65% |
| 12 Oct 2022 | 32.50 | 32.97 | 32.97 | 32.21 | 74724 | 0.09% |
| 11 Oct 2022 | 32.47 | 34.34 | 34.34 | 32.35 | 102215 | -1.67% |
| 10 Oct 2022 | 33.02 | 33.86 | 33.86 | 32.24 | 115337 | -0.78% |
| 07 Oct 2022 | 33.28 | 33.98 | 33.98 | 33.06 | 118623 | -0.72% |
| 06 Oct 2022 | 33.52 | 34.16 | 34.16 | 32.82 | 146764 | 2.04% |
| 04 Oct 2022 | 32.85 | 36.20 | 36.20 | 32.35 | 178836 | 2.43% |
| 03 Oct 2022 | 32.07 | 32.70 | 32.70 | 31.90 | 120909 | -1.44% |
| 30 Sep 2022 | 32.54 | 32.75 | 32.75 | 31.81 | 282135 | 1.53% |
| 29 Sep 2022 | 32.05 | 33.95 | 33.95 | 31.91 | 72423 | 0.00% |
| 28 Sep 2022 | 32.05 | 32.74 | 32.74 | 31.71 | 133301 | -0.22% |
| 27 Sep 2022 | 32.12 | 32.95 | 32.95 | 31.81 | 354982 | 0.56% |
| 26 Sep 2022 | 31.94 | 33.90 | 33.90 | 31.81 | 811421 | -3.74% |
| 23 Sep 2022 | 33.18 | 34.40 | 34.40 | 32.95 | 166201 | -1.69% |
| 22 Sep 2022 | 33.75 | 34.00 | 34.00 | 33.25 | 85648 | 0.45% |
| 21 Sep 2022 | 33.60 | 34.68 | 34.68 | 33.51 | 163551 | -0.97% |
| 20 Sep 2022 | 33.93 | 33.33 | 34.45 | 33.01 | 84493 | 0.86% |
| 19 Sep 2022 | 33.64 | 34.63 | 34.63 | 33.21 | 104219 | 0.24% |
| 16 Sep 2022 | 33.56 | 34.99 | 34.99 | 33.01 | 187084 | -2.41% |
| 15 Sep 2022 | 34.39 | 34.99 | 34.99 | 34.21 | 93603 | -0.29% |
| 14 Sep 2022 | 34.49 | 34.40 | 34.68 | 34.00 | 125700 | 0.06% |
| 13 Sep 2022 | 34.47 | 34.01 | 34.90 | 33.68 | 99321 | 0.29% |
| 12 Sep 2022 | 34.37 | 34.24 | 34.50 | 33.24 | 97905 | 0.97% |
| 09 Sep 2022 | 34.04 | 34.90 | 34.90 | 33.76 | 103433 | 0.68% |
| 08 Sep 2022 | 33.81 | 34.95 | 34.95 | 33.75 | 156616 | -0.38% |
| 07 Sep 2022 | 33.94 | 34.44 | 34.44 | 33.40 | 210318 | -1.48% |
| 06 Sep 2022 | 34.45 | 33.92 | 37.80 | 33.31 | 131529 | 2.99% |
| 05 Sep 2022 | 33.45 | 33.98 | 33.98 | 33.00 | 60783 | 0.12% |
| 02 Sep 2022 | 33.41 | 33.98 | 33.98 | 33.26 | 88437 | 0.18% |
| 01 Sep 2022 | 33.35 | 33.45 | 33.68 | 32.86 | 129541 | -0.03% |
| 30 Aug 2022 | 33.36 | 33.43 | 33.49 | 32.71 | 1037060 | 2.02% |
| 29 Aug 2022 | 32.70 | 33.00 | 33.00 | 31.91 | 103262 | -1.06% |
| 26 Aug 2022 | 33.05 | 33.49 | 33.49 | 32.92 | 53475 | 0.39% |
| 25 Aug 2022 | 32.92 | 33.49 | 33.49 | 32.75 | 113914 | 0.34% |
| 24 Aug 2022 | 32.81 | 32.99 | 32.99 | 32.32 | 61621 | 0.61% |
| 23 Aug 2022 | 32.61 | 32.65 | 32.80 | 32.00 | 68734 | 0.99% |
| 22 Aug 2022 | 32.29 | 33.28 | 33.28 | 32.03 | 185169 | -1.49% |
| 19 Aug 2022 | 32.78 | 33.60 | 33.60 | 32.73 | 168730 | -1.92% |
| 18 Aug 2022 | 33.42 | 33.43 | 33.84 | 32.90 | 530202 | 0.21% |
| 17 Aug 2022 | 33.35 | 33.36 | 33.50 | 32.85 | 177186 | 0.48% |
| 16 Aug 2022 | 33.19 | 33.65 | 33.65 | 32.55 | 139555 | 1.34% |
| 12 Aug 2022 | 32.75 | 32.90 | 32.98 | 32.30 | 181333 | 0.83% |
| 11 Aug 2022 | 32.48 | 33.95 | 33.95 | 32.30 | 151590 | 0.71% |
| 10 Aug 2022 | 32.25 | 32.99 | 32.99 | 32.05 | 309189 | -2.24% |
| 08 Aug 2022 | 32.99 | 32.55 | 33.08 | 31.59 | 361628 | 2.36% |
| 05 Aug 2022 | 32.23 | 32.45 | 32.45 | 31.91 | 107251 | 0.72% |
| 04 Aug 2022 | 32.00 | 32.12 | 32.13 | 31.56 | 71915 | 0.63% |
| 03 Aug 2022 | 31.80 | 32.00 | 32.13 | 31.54 | 104523 | -0.69% |
| 02 Aug 2022 | 32.02 | 32.20 | 32.20 | 31.68 | 95742 | 0.00% |
| 01 Aug 2022 | 32.02 | 31.98 | 32.18 | 31.25 | 130790 | 2.04% |
| 29 Jul 2022 | 31.38 | 31.00 | 31.55 | 30.98 | 199535 | 1.45% |
| 28 Jul 2022 | 30.93 | 31.00 | 31.10 | 30.66 | 78039 | 0.36% |
| 27 Jul 2022 | 30.82 | 30.53 | 30.95 | 30.23 | 36690 | 1.28% |
| 26 Jul 2022 | 30.43 | 31.00 | 31.16 | 30.31 | 115885 | -1.43% |
| 25 Jul 2022 | 30.87 | 30.80 | 31.00 | 30.51 | 49052 | 0.23% |
| 22 Jul 2022 | 30.80 | 31.10 | 31.10 | 30.60 | 58485 | 0.10% |
| 21 Jul 2022 | 30.77 | 30.95 | 30.95 | 30.10 | 104921 | 1.45% |
| 20 Jul 2022 | 30.33 | 31.45 | 31.45 | 30.30 | 44205 | 0.20% |
| 19 Jul 2022 | 30.27 | 30.60 | 30.60 | 29.95 | 73019 | 0.30% |
| 18 Jul 2022 | 30.18 | 29.95 | 30.22 | 29.40 | 111862 | 1.65% |
| 15 Jul 2022 | 29.69 | 29.41 | 29.95 | 29.16 | 77661 | 0.92% |
| 14 Jul 2022 | 29.42 | 29.95 | 29.95 | 29.17 | 65289 | -0.17% |
| 13 Jul 2022 | 29.47 | 29.95 | 29.95 | 29.31 | 45108 | 0.34% |
| 12 Jul 2022 | 29.37 | 29.54 | 29.75 | 29.26 | 150663 | -0.58% |
| 11 Jul 2022 | 29.54 | 29.90 | 29.90 | 29.01 | 144059 | 1.20% |
| 08 Jul 2022 | 29.19 | 29.75 | 29.75 | 29.01 | 66456 | -0.44% |
| 07 Jul 2022 | 29.32 | 29.10 | 29.40 | 28.80 | 72073 | 1.84% |
| 06 Jul 2022 | 28.79 | 28.99 | 28.99 | 28.15 | 383954 | 1.91% |
| 05 Jul 2022 | 28.25 | 28.89 | 28.89 | 28.16 | 58410 | -0.07% |
| 04 Jul 2022 | 28.27 | 28.58 | 28.58 | 28.01 | 59402 | 0.07% |
| 01 Jul 2022 | 28.25 | 28.24 | 28.33 | 27.40 | 134566 | 0.78% |
| 30 Jun 2022 | 28.03 | 28.49 | 28.49 | 27.91 | 51685 | -0.57% |
| 29 Jun 2022 | 28.19 | 28.40 | 28.49 | 27.33 | 319598 | -0.74% |
| 28 Jun 2022 | 28.40 | 28.40 | 28.50 | 28.06 | 85300 | 0.18% |
| 27 Jun 2022 | 28.35 | 28.55 | 28.55 | 28.11 | 61200 | 1.54% |
| 24 Jun 2022 | 27.92 | 27.70 | 28.16 | 27.67 | 41009 | 1.05% |
| 23 Jun 2022 | 27.63 | 27.95 | 28.55 | 27.00 | 296322 | 1.84% |
| 22 Jun 2022 | 27.13 | 27.62 | 27.62 | 27.02 | 107766 | -1.77% |
| 21 Jun 2022 | 27.62 | 27.24 | 27.78 | 27.03 | 151812 | 2.56% |
| 20 Jun 2022 | 26.93 | 27.78 | 27.78 | 26.42 | 402186 | -1.46% |
| 17 Jun 2022 | 27.33 | 27.89 | 27.89 | 27.09 | 277571 | -1.51% |
| 16 Jun 2022 | 27.75 | 28.74 | 28.74 | 27.55 | 298418 | -2.05% |
| 15 Jun 2022 | 28.33 | 28.64 | 28.64 | 28.11 | 69347 | 0.28% |
| 14 Jun 2022 | 28.25 | 28.44 | 28.67 | 28.11 | 99009 | 0.39% |
| 13 Jun 2022 | 28.14 | 29.22 | 29.22 | 28.01 | 185602 | -3.70% |
| 10 Jun 2022 | 29.22 | 28.61 | 29.44 | 28.61 | 393613 | -0.31% |
| 09 Jun 2022 | 29.31 | 29.49 | 29.49 | 28.76 | 104599 | 0.14% |
| 08 Jun 2022 | 29.27 | 28.59 | 29.50 | 28.59 | 45767 | -0.17% |
| 07 Jun 2022 | 29.32 | 29.75 | 29.75 | 29.01 | 61626 | -0.78% |
| 06 Jun 2022 | 29.55 | 30.30 | 30.30 | 29.20 | 79767 | -0.81% |
| 03 Jun 2022 | 29.79 | 30.11 | 30.65 | 29.68 | 105953 | -1.06% |
| 02 Jun 2022 | 30.11 | 30.65 | 30.65 | 29.80 | 56053 | 0.70% |
| 01 Jun 2022 | 29.90 | 30.10 | 30.30 | 29.80 | 87019 | -0.07% |
| 31 May 2022 | 29.92 | 30.19 | 30.24 | 29.75 | 78154 | -0.23% |
| 30 May 2022 | 29.99 | 29.74 | 30.07 | 29.18 | 100673 | 3.13% |
| 27 May 2022 | 29.08 | 29.69 | 29.69 | 28.76 | 99818 | 1.43% |
| 26 May 2022 | 28.67 | 28.98 | 28.98 | 28.01 | 104916 | 0.35% |
| 25 May 2022 | 28.57 | 30.15 | 30.15 | 28.47 | 81699 | -1.99% |
| 24 May 2022 | 29.15 | 29.74 | 29.74 | 29.00 | 144993 | -0.95% |
| 23 May 2022 | 29.43 | 29.84 | 29.90 | 29.17 | 100413 | 0.24% |
| 20 May 2022 | 29.36 | 29.49 | 29.49 | 28.88 | 81979 | 1.66% |
| 19 May 2022 | 28.88 | 28.85 | 29.78 | 28.76 | 87320 | -2.70% |
| 18 May 2022 | 29.68 | 30.74 | 30.74 | 29.61 | 132130 | -0.37% |
| 17 May 2022 | 29.79 | 29.95 | 29.95 | 29.00 | 141370 | 2.87% |
| 16 May 2022 | 28.96 | 28.99 | 29.09 | 28.31 | 89517 | 1.40% |
| 13 May 2022 | 28.56 | 29.24 | 29.24 | 28.45 | 179652 | 0.53% |
| 12 May 2022 | 28.41 | 29.49 | 29.49 | 28.02 | 203260 | -1.70% |
| 11 May 2022 | 28.90 | 29.99 | 29.99 | 28.47 | 169505 | -0.28% |
| 10 May 2022 | 28.98 | 29.92 | 30.95 | 28.72 | 220357 | -2.46% |
| 09 May 2022 | 29.71 | 30.25 | 30.29 | 29.59 | 190840 | -1.79% |
| 06 May 2022 | 30.25 | 30.75 | 30.75 | 29.88 | 154918 | -1.31% |
| 05 May 2022 | 30.65 | 31.19 | 31.28 | 30.51 | 123920 | -0.55% |
| 04 May 2022 | 30.82 | 32.10 | 32.95 | 30.71 | 113100 | -1.72% |
| 02 May 2022 | 31.36 | 31.42 | 31.52 | 30.91 | 79052 | -0.19% |
| 29 Apr 2022 | 31.42 | 32.35 | 32.35 | 31.30 | 99734 | -1.38% |
| 28 Apr 2022 | 31.86 | 32.19 | 32.19 | 31.52 | 114527 | 0.73% |
| 27 Apr 2022 | 31.63 | 32.01 | 32.09 | 31.32 | 67978 | -1.19% |
| 26 Apr 2022 | 32.01 | 31.89 | 32.30 | 31.32 | 61622 | 2.20% |
| 25 Apr 2022 | 31.32 | 32.50 | 32.50 | 31.22 | 140904 | -1.97% |
| 22 Apr 2022 | 31.95 | 32.32 | 32.34 | 31.73 | 69325 | -1.14% |
| 21 Apr 2022 | 32.32 | 32.64 | 32.64 | 31.87 | 53733 | 1.41% |
| 20 Apr 2022 | 31.87 | 31.85 | 32.88 | 31.60 | 152290 | 0.13% |
| 19 Apr 2022 | 31.83 | 32.89 | 32.89 | 31.55 | 129035 | -1.09% |
| 18 Apr 2022 | 32.18 | 32.40 | 32.78 | 31.81 | 128408 | -1.32% |
| 13 Apr 2022 | 32.61 | 32.99 | 33.00 | 32.41 | 49737 | 0.49% |
| 12 Apr 2022 | 32.45 | 32.55 | 33.65 | 32.35 | 92314 | -1.82% |
| 11 Apr 2022 | 33.05 | 33.40 | 33.40 | 32.20 | 76408 | 0.73% |
| 08 Apr 2022 | 32.81 | 32.80 | 32.99 | 32.47 | 90839 | 0.86% |
| 07 Apr 2022 | 32.53 | 33.25 | 33.44 | 32.41 | 141962 | -0.76% |
| 06 Apr 2022 | 32.78 | 33.10 | 33.44 | 32.50 | 192801 | -0.40% |
| 05 Apr 2022 | 32.91 | 31.85 | 32.95 | 31.85 | 152432 | 2.36% |
| 04 Apr 2022 | 32.15 | 31.80 | 32.49 | 31.51 | 185239 | 1.20% |
| 01 Apr 2022 | 31.77 | 31.30 | 31.88 | 31.10 | 143129 | 1.57% |
| 31 Mar 2022 | 31.28 | 31.30 | 31.39 | 30.80 | 70907 | 0.35% |
| 30 Mar 2022 | 31.17 | 30.63 | 31.48 | 30.63 | 102940 | 1.00% |
| 29 Mar 2022 | 30.86 | 31.50 | 31.62 | 30.55 | 67145 | -0.10% |
| 28 Mar 2022 | 30.89 | 30.51 | 31.20 | 30.51 | 100048 | -0.03% |
| 25 Mar 2022 | 30.90 | 31.10 | 31.10 | 30.52 | 60453 | 0.10% |
| 24 Mar 2022 | 30.87 | 30.60 | 30.93 | 30.20 | 74423 | 1.31% |
| 23 Mar 2022 | 30.47 | 29.55 | 31.15 | 29.55 | 147988 | 0.13% |
| 22 Mar 2022 | 30.43 | 30.73 | 30.75 | 30.15 | 86614 | -0.13% |
| 21 Mar 2022 | 30.47 | 30.61 | 31.15 | 30.16 | 141208 | -0.46% |
| 17 Mar 2022 | 30.61 | 30.75 | 30.95 | 30.40 | 75895 | 1.19% |
| 16 Mar 2022 | 30.25 | 29.65 | 30.34 | 29.65 | 103335 | 2.02% |
| 15 Mar 2022 | 29.65 | 30.49 | 30.49 | 29.50 | 94633 | -0.47% |
| 14 Mar 2022 | 29.79 | 30.00 | 30.19 | 29.60 | 62984 | -0.33% |
| 11 Mar 2022 | 29.89 | 29.55 | 30.30 | 29.55 | 165399 | -0.27% |
| 10 Mar 2022 | 29.97 | 30.74 | 30.74 | 29.48 | 104515 | 2.18% |
| 09 Mar 2022 | 29.33 | 29.71 | 29.71 | 28.89 | 123120 | 1.52% |
| 08 Mar 2022 | 28.89 | 30.20 | 30.20 | 28.35 | 583649 | -4.84% |
| 07 Mar 2022 | 30.36 | 29.00 | 31.50 | 28.52 | 216932 | 4.26% |
| 04 Mar 2022 | 29.12 | 30.10 | 30.20 | 29.00 | 443062 | -3.61% |
| 03 Mar 2022 | 30.21 | 30.30 | 31.49 | 29.81 | 104339 | 0.43% |
| 02 Mar 2022 | 30.08 | 30.90 | 30.90 | 29.21 | 112850 | 0.74% |
| 28 Feb 2022 | 29.86 | 30.05 | 30.05 | 29.11 | 127401 | -0.63% |
| 25 Feb 2022 | 30.05 | 29.89 | 30.17 | 28.75 | 91735 | 4.96% |
| 24 Feb 2022 | 28.63 | 29.85 | 29.85 | 28.41 | 368712 | -4.09% |
| 23 Feb 2022 | 29.85 | 30.30 | 30.30 | 29.77 | 403073 | -0.70% |
| 22 Feb 2022 | 30.06 | 30.20 | 30.20 | 29.30 | 117551 | 0.13% |
| 21 Feb 2022 | 30.02 | 30.70 | 30.90 | 29.93 | 149423 | -2.18% |
| 18 Feb 2022 | 30.69 | 31.25 | 31.25 | 30.60 | 38070 | -0.29% |
| 17 Feb 2022 | 30.78 | 31.39 | 31.39 | 30.72 | 56468 | -0.77% |
| 16 Feb 2022 | 31.02 | 31.05 | 31.40 | 30.60 | 94214 | 0.62% |
| 15 Feb 2022 | 30.83 | 30.70 | 34.90 | 30.00 | 198667 | 1.51% |
| 14 Feb 2022 | 30.37 | 31.50 | 31.79 | 30.29 | 253991 | -3.92% |
| 11 Feb 2022 | 31.61 | 32.30 | 33.00 | 31.52 | 52848 | -1.22% |
| 10 Feb 2022 | 32.00 | 32.30 | 32.30 | 31.76 | 39382 | 0.19% |
| 09 Feb 2022 | 31.94 | 31.01 | 32.55 | 31.01 | 50721 | 0.98% |
| 08 Feb 2022 | 31.63 | 32.40 | 32.40 | 31.35 | 82143 | -1.40% |
| 07 Feb 2022 | 32.08 | 32.95 | 32.95 | 31.93 | 62298 | -0.43% |
| 04 Feb 2022 | 32.22 | 32.60 | 32.60 | 32.05 | 46147 | -0.12% |
| 03 Feb 2022 | 32.26 | 33.30 | 33.30 | 32.16 | 108675 | -1.16% |
| 02 Feb 2022 | 32.64 | 33.35 | 33.35 | 32.04 | 90484 | 1.40% |
| 01 Feb 2022 | 32.19 | 32.95 | 32.95 | 32.01 | 96150 | 0.69% |
| 31 Jan 2022 | 31.97 | 31.94 | 32.38 | 31.32 | 142008 | 2.08% |
| 28 Jan 2022 | 31.32 | 31.30 | 31.83 | 31.04 | 121965 | 0.90% |
| 27 Jan 2022 | 31.04 | 31.40 | 31.68 | 29.83 | 159759 | -1.49% |
| 25 Jan 2022 | 31.51 | 36.65 | 36.65 | 31.00 | 242890 | 1.29% |
| 24 Jan 2022 | 31.11 | 33.50 | 34.29 | 30.42 | 457220 | -4.66% |
| 21 Jan 2022 | 32.63 | 33.39 | 33.39 | 32.31 | 111098 | -1.45% |
| 20 Jan 2022 | 33.11 | 33.66 | 33.66 | 32.90 | 41960 | 0.39% |
| 19 Jan 2022 | 32.98 | 33.90 | 33.90 | 32.85 | 108822 | -0.84% |
| 18 Jan 2022 | 33.26 | 33.98 | 33.98 | 33.20 | 148433 | -1.31% |
| 17 Jan 2022 | 33.70 | 32.55 | 33.78 | 32.55 | 166121 | 0.39% |
| 14 Jan 2022 | 33.57 | 33.79 | 33.95 | 33.14 | 116145 | 0.60% |
| 13 Jan 2022 | 33.37 | 33.17 | 33.54 | 33.10 | 124523 | 0.60% |
| 12 Jan 2022 | 33.17 | 33.88 | 33.88 | 32.85 | 143722 | 0.85% |
| 11 Jan 2022 | 32.89 | 33.95 | 33.95 | 32.75 | 100161 | -0.06% |
| 10 Jan 2022 | 32.91 | 33.45 | 33.45 | 31.65 | 65000 | 0.70% |
| 07 Jan 2022 | 32.68 | 32.90 | 32.90 | 32.22 | 133844 | 0.77% |
| 06 Jan 2022 | 32.43 | 32.95 | 32.95 | 32.14 | 58235 | -0.12% |
| 05 Jan 2022 | 32.47 | 32.48 | 32.49 | 32.38 | 70340 | 0.00% |
| 04 Jan 2022 | 32.47 | 32.75 | 32.75 | 32.11 | 115112 | 0.87% |
| 03 Jan 2022 | 32.19 | 31.50 | 32.49 | 31.50 | 173271 | 1.00% |
| 31 Dec 2021 | 31.87 | 31.16 | 32.05 | 31.16 | 71240 | 0.60% |
| 30 Dec 2021 | 31.68 | 32.00 | 32.10 | 31.60 | 64387 | -0.53% |
| 29 Dec 2021 | 31.85 | 32.15 | 32.29 | 31.72 | 54742 | -0.41% |
| 28 Dec 2021 | 31.98 | 31.69 | 32.19 | 31.40 | 49406 | 1.30% |
| 27 Dec 2021 | 31.57 | 31.60 | 31.64 | 31.11 | 30139 | 0.51% |
| 24 Dec 2021 | 31.41 | 31.69 | 31.84 | 31.10 | 41236 | -0.03% |
| 23 Dec 2021 | 31.42 | 31.60 | 31.69 | 31.23 | 55521 | 0.67% |
| 22 Dec 2021 | 31.21 | 31.95 | 31.95 | 31.01 | 237566 | 0.71% |
| 21 Dec 2021 | 30.99 | 31.70 | 31.99 | 30.90 | 149355 | -1.56% |
| 20 Dec 2021 | 31.48 | 32.29 | 32.29 | 30.71 | 329562 | -1.35% |
| 17 Dec 2021 | 31.91 | 32.89 | 32.89 | 31.84 | 153129 | -2.06% |
| 16 Dec 2021 | 32.58 | 33.29 | 33.29 | 32.52 | 68280 | -0.64% |
| 15 Dec 2021 | 32.79 | 33.35 | 33.35 | 32.50 | 73993 | -0.52% |
| 14 Dec 2021 | 32.96 | 33.39 | 33.39 | 32.50 | 49871 | -0.18% |
| 13 Dec 2021 | 33.02 | 32.01 | 33.25 | 32.01 | 89243 | 0.40% |
| 10 Dec 2021 | 32.89 | 32.99 | 33.20 | 32.50 | 64359 | 0.92% |
| 09 Dec 2021 | 32.59 | 32.99 | 32.99 | 32.21 | 60835 | 0.03% |
| 08 Dec 2021 | 32.58 | 32.49 | 32.87 | 31.93 | 70767 | 2.36% |
| 07 Dec 2021 | 31.83 | 32.50 | 32.50 | 31.78 | 177937 | -1.61% |
| 06 Dec 2021 | 32.35 | 32.49 | 32.63 | 31.40 | 106787 | 0.47% |
| 03 Dec 2021 | 32.20 | 32.08 | 32.48 | 31.61 | 43760 | 0.37% |
| 02 Dec 2021 | 32.08 | 31.79 | 32.90 | 31.32 | 76119 | 2.10% |
| 01 Dec 2021 | 31.42 | 31.94 | 32.25 | 31.35 | 88485 | -0.06% |
| 30 Nov 2021 | 31.44 | 31.75 | 32.50 | 31.11 | 163015 | 0.06% |
| 29 Nov 2021 | 31.42 | 32.39 | 32.39 | 29.80 | 220442 | -1.78% |
| 26 Nov 2021 | 31.99 | 32.69 | 32.69 | 31.71 | 179620 | -1.48% |
| 25 Nov 2021 | 32.47 | 32.99 | 32.99 | 32.31 | 125276 | -0.64% |
| 24 Nov 2021 | 32.68 | 32.01 | 34.30 | 32.01 | 149116 | 0.03% |
| 23 Nov 2021 | 32.67 | 30.70 | 33.30 | 30.70 | 219722 | -2.01% |
| 22 Nov 2021 | 33.34 | 32.01 | 33.88 | 32.01 | 266960 | -0.33% |
| 18 Nov 2021 | 33.45 | 33.89 | 33.89 | 33.10 | 131908 | -0.62% |
| 17 Nov 2021 | 33.66 | 33.99 | 33.99 | 33.21 | 77691 | 0.18% |
| 16 Nov 2021 | 33.60 | 33.55 | 33.79 | 33.41 | 81669 | 0.21% |
| 15 Nov 2021 | 33.53 | 33.99 | 33.99 | 33.50 | 86657 | -0.03% |
| 12 Nov 2021 | 33.54 | 33.60 | 34.10 | 33.40 | 152336 | -0.97% |
| 11 Nov 2021 | 33.87 | 34.45 | 34.45 | 33.51 | 65635 | 0.39% |
| 10 Nov 2021 | 33.74 | 33.05 | 33.95 | 33.05 | 46032 | 0.21% |
| 09 Nov 2021 | 33.67 | 33.95 | 33.95 | 33.45 | 104622 | 0.87% |
| 08 Nov 2021 | 33.38 | 34.10 | 34.10 | 32.55 | 139749 | -1.04% |
| 04 Nov 2021 | 33.73 | 33.59 | 34.95 | 33.00 | 96153 | 1.87% |
| 03 Nov 2021 | 33.11 | 33.90 | 33.90 | 32.64 | 96432 | 0.52% |
| 02 Nov 2021 | 32.94 | 33.95 | 33.95 | 32.69 | 251818 | -0.18% |
| 01 Nov 2021 | 33.00 | 32.49 | 33.10 | 32.00 | 105405 | 3.09% |
| 29 Oct 2021 | 32.01 | 31.32 | 32.80 | 31.30 | 149935 | -0.90% |
| 28 Oct 2021 | 32.30 | 33.40 | 33.40 | 32.20 | 193177 | -2.30% |
| 27 Oct 2021 | 33.06 | 33.00 | 33.66 | 32.92 | 189546 | -1.78% |
| 26 Oct 2021 | 33.66 | 32.41 | 35.38 | 31.25 | 184780 | 4.70% |
| 25 Oct 2021 | 32.15 | 32.30 | 33.15 | 31.55 | 286918 | -2.07% |
| 22 Oct 2021 | 32.83 | 33.32 | 33.50 | 32.50 | 227024 | -0.52% |
| 21 Oct 2021 | 33.00 | 33.80 | 34.60 | 32.81 | 503398 | -1.23% |
| 20 Oct 2021 | 33.41 | 34.00 | 34.90 | 33.03 | 346368 | -3.16% |
| 19 Oct 2021 | 34.50 | 35.25 | 35.25 | 34.35 | 172626 | -1.09% |
| 18 Oct 2021 | 34.88 | 35.95 | 35.95 | 34.81 | 241540 | -0.14% |
| 14 Oct 2021 | 34.93 | 34.95 | 35.75 | 33.96 | 241261 | 2.71% |
| 13 Oct 2021 | 34.01 | 33.89 | 34.20 | 33.41 | 318221 | 1.43% |
| 12 Oct 2021 | 33.53 | 33.00 | 33.60 | 33.00 | 161566 | 1.15% |
| 11 Oct 2021 | 33.15 | 33.65 | 33.65 | 32.75 | 114679 | 0.58% |
| 08 Oct 2021 | 32.96 | 33.45 | 33.45 | 32.72 | 92707 | 0.73% |
| 07 Oct 2021 | 32.72 | 32.92 | 32.99 | 32.60 | 108048 | 0.46% |
| 06 Oct 2021 | 32.57 | 32.74 | 32.74 | 32.31 | 80807 | 0.34% |
| 05 Oct 2021 | 32.46 | 31.01 | 32.70 | 31.01 | 121513 | 0.15% |
| 04 Oct 2021 | 32.41 | 32.39 | 32.50 | 31.85 | 73565 | 1.25% |
| 01 Oct 2021 | 32.01 | 32.10 | 32.33 | 31.73 | 90796 | 0.38% |
| 30 Sep 2021 | 31.89 | 31.76 | 32.09 | 31.03 | 81778 | 0.41% |
| 29 Sep 2021 | 31.76 | 31.79 | 31.85 | 31.21 | 115527 | 0.76% |
| 28 Sep 2021 | 31.52 | 32.05 | 32.05 | 31.03 | 89321 | -0.54% |
| 27 Sep 2021 | 31.69 | 32.10 | 32.10 | 31.41 | 71621 | 0.67% |
| 24 Sep 2021 | 31.48 | 32.14 | 32.14 | 31.13 | 137673 | -0.85% |
| 23 Sep 2021 | 31.75 | 31.69 | 32.00 | 31.31 | 105429 | 1.31% |
| 22 Sep 2021 | 31.34 | 30.72 | 31.56 | 30.70 | 91705 | 2.02% |
| 21 Sep 2021 | 30.72 | 31.29 | 31.29 | 30.26 | 737862 | -0.74% |
| 20 Sep 2021 | 30.95 | 30.98 | 31.40 | 30.50 | 213853 | 0.39% |
| 17 Sep 2021 | 30.83 | 31.97 | 32.33 | 30.51 | 698930 | -3.57% |
| 16 Sep 2021 | 31.97 | 32.49 | 32.62 | 31.86 | 202865 | -0.78% |
| 15 Sep 2021 | 32.22 | 30.25 | 32.35 | 30.25 | 127746 | 2.94% |
| 14 Sep 2021 | 31.30 | 31.65 | 32.12 | 30.90 | 176676 | 1.39% |
| 13 Sep 2021 | 30.87 | 31.39 | 31.39 | 30.71 | 82296 | -0.26% |
| 09 Sep 2021 | 30.95 | 31.24 | 31.24 | 30.31 | 101438 | 0.10% |
| 08 Sep 2021 | 30.92 | 31.04 | 31.04 | 30.52 | 79281 | 0.55% |
| 07 Sep 2021 | 30.75 | 30.79 | 31.32 | 30.40 | 89997 | -0.13% |
| 06 Sep 2021 | 30.79 | 32.45 | 32.45 | 30.21 | 103826 | 1.52% |
| 03 Sep 2021 | 30.33 | 30.50 | 30.50 | 30.04 | 71954 | 0.66% |
| 02 Sep 2021 | 30.13 | 30.65 | 30.65 | 29.71 | 88421 | 0.87% |
| 01 Sep 2021 | 29.87 | 30.29 | 30.29 | 29.60 | 125425 | 0.91% |
| 31 Aug 2021 | 29.60 | 28.60 | 29.70 | 28.60 | 76262 | 0.24% |
| 30 Aug 2021 | 29.53 | 29.81 | 29.81 | 28.90 | 167381 | 2.07% |
| 27 Aug 2021 | 28.93 | 28.89 | 29.10 | 28.69 | 49518 | 0.77% |
| 26 Aug 2021 | 28.71 | 28.61 | 28.99 | 28.41 | 76203 | 0.42% |
| 25 Aug 2021 | 28.59 | 28.79 | 28.79 | 28.36 | 50206 | 0.56% |
| 24 Aug 2021 | 28.43 | 29.45 | 29.45 | 28.10 | 210381 | 0.35% |
| 23 Aug 2021 | 28.33 | 28.92 | 29.18 | 28.11 | 184540 | -2.04% |
| 20 Aug 2021 | 28.92 | 29.45 | 29.45 | 28.60 | 88024 | -0.21% |
| 18 Aug 2021 | 28.98 | 29.30 | 29.30 | 28.81 | 44272 | 0.56% |
| 17 Aug 2021 | 28.82 | 30.30 | 30.30 | 28.76 | 57413 | -0.07% |
| 16 Aug 2021 | 28.84 | 29.09 | 29.09 | 28.81 | 79999 | -0.28% |
| 13 Aug 2021 | 28.92 | 29.45 | 29.45 | 28.82 | 72919 | -0.07% |
| 12 Aug 2021 | 28.94 | 28.89 | 29.09 | 28.66 | 61017 | 0.98% |
| 11 Aug 2021 | 28.66 | 28.55 | 29.45 | 28.45 | 122695 | -0.35% |
| 10 Aug 2021 | 28.76 | 29.35 | 29.35 | 28.70 | 71139 | -0.93% |
| 09 Aug 2021 | 29.03 | 29.99 | 29.99 | 29.01 | 104252 | -0.99% |
| 06 Aug 2021 | 29.32 | 29.65 | 29.65 | 29.02 | 77974 | 0.51% |
| 05 Aug 2021 | 29.17 | 29.95 | 29.95 | 28.81 | 94339 | -0.27% |
| 04 Aug 2021 | 29.25 | 29.68 | 29.89 | 29.15 | 207353 | -1.12% |
| 03 Aug 2021 | 29.58 | 29.60 | 29.88 | 29.51 | 120530 | -0.40% |
| 02 Aug 2021 | 29.70 | 29.39 | 29.75 | 29.03 | 247266 | 1.78% |
| 30 Jul 2021 | 29.18 | 29.44 | 29.44 | 28.71 | 83324 | 0.83% |
| 29 Jul 2021 | 28.94 | 29.30 | 29.30 | 28.80 | 43294 | -0.24% |
| 28 Jul 2021 | 29.01 | 28.99 | 29.10 | 28.71 | 83962 | 0.66% |
| 27 Jul 2021 | 28.82 | 29.09 | 29.15 | 28.72 | 59298 | -0.52% |
| 26 Jul 2021 | 28.97 | 29.45 | 29.45 | 28.71 | 77994 | 0.38% |
| 23 Jul 2021 | 28.86 | 28.84 | 28.99 | 28.71 | 63652 | 0.59% |
| 22 Jul 2021 | 28.69 | 29.30 | 29.30 | 28.60 | 132857 | 0.49% |
| 20 Jul 2021 | 28.55 | 29.55 | 29.55 | 28.51 | 204145 | -2.09% |
| 19 Jul 2021 | 29.16 | 29.65 | 29.65 | 28.95 | 132151 | 0.00% |
| 16 Jul 2021 | 29.16 | 29.50 | 29.65 | 29.01 | 100854 | 0.31% |
| 15 Jul 2021 | 29.07 | 29.29 | 29.29 | 29.01 | 105342 | 0.21% |
| 14 Jul 2021 | 29.01 | 29.45 | 29.45 | 28.98 | 75702 | -0.34% |
| 13 Jul 2021 | 29.11 | 29.13 | 29.45 | 28.80 | 157685 | 0.59% |
| 12 Jul 2021 | 28.94 | 29.13 | 29.13 | 28.61 | 186017 | 1.30% |
| 09 Jul 2021 | 28.57 | 28.10 | 28.63 | 28.10 | 62758 | 0.85% |
| 08 Jul 2021 | 28.33 | 28.69 | 28.69 | 28.28 | 121249 | -0.81% |
| 07 Jul 2021 | 28.56 | 28.40 | 28.62 | 28.01 | 78170 | 1.56% |
| 06 Jul 2021 | 28.12 | 28.59 | 28.69 | 27.90 | 183216 | -1.16% |
| 05 Jul 2021 | 28.45 | 28.58 | 28.58 | 28.21 | 89033 | 0.85% |
| 02 Jul 2021 | 28.21 | 28.65 | 28.65 | 28.01 | 56054 | 0.28% |
| 01 Jul 2021 | 28.13 | 28.56 | 28.56 | 27.94 | 99981 | -0.25% |
| 30 Jun 2021 | 28.20 | 28.65 | 28.65 | 27.83 | 93258 | -0.14% |
| 29 Jun 2021 | 28.24 | 28.39 | 28.45 | 28.11 | 600104 | 0.14% |
| 28 Jun 2021 | 28.20 | 28.65 | 28.65 | 28.06 | 76384 | 0.50% |
| 25 Jun 2021 | 28.06 | 27.55 | 28.30 | 27.55 | 65449 | 0.79% |
| 24 Jun 2021 | 27.84 | 27.99 | 27.99 | 27.75 | 40576 | 0.11% |
| 23 Jun 2021 | 27.81 | 27.93 | 28.19 | 27.60 | 58697 | -0.25% |
| 22 Jun 2021 | 27.88 | 27.99 | 28.09 | 27.55 | 80222 | 0.43% |
| 21 Jun 2021 | 27.76 | 27.62 | 27.85 | 27.31 | 112748 | 0.22% |
| 18 Jun 2021 | 27.70 | 28.29 | 28.35 | 27.12 | 164730 | -1.28% |
| 17 Jun 2021 | 28.06 | 28.58 | 28.58 | 27.91 | 73629 | -1.54% |
| 16 Jun 2021 | 28.50 | 28.51 | 28.85 | 28.41 | 428060 | -0.66% |
| 15 Jun 2021 | 28.69 | 28.95 | 28.95 | 28.23 | 136815 | 0.88% |
| 14 Jun 2021 | 28.44 | 29.00 | 29.00 | 28.23 | 193704 | 0.07% |
| 11 Jun 2021 | 28.42 | 28.42 | 28.80 | 28.35 | 239267 | 0.00% |
| 10 Jun 2021 | 28.42 | 28.90 | 28.90 | 28.29 | 264848 | -0.53% |
| 09 Jun 2021 | 28.57 | 28.39 | 28.89 | 28.31 | 178014 | 0.70% |
| 08 Jun 2021 | 28.37 | 28.98 | 28.98 | 28.30 | 317851 | 0.04% |
| 07 Jun 2021 | 28.36 | 27.90 | 28.69 | 27.61 | 237117 | 2.38% |
| 04 Jun 2021 | 27.70 | 27.74 | 27.90 | 27.60 | 85154 | -0.14% |
| 03 Jun 2021 | 27.74 | 27.94 | 27.94 | 27.33 | 44661 | 1.50% |
| 02 Jun 2021 | 27.33 | 27.29 | 27.39 | 27.13 | 50404 | 0.74% |
| 01 Jun 2021 | 27.13 | 27.98 | 27.98 | 27.00 | 109587 | -0.04% |
| 31 May 2021 | 27.14 | 28.70 | 28.70 | 26.95 | 201560 | -1.45% |
| 28 May 2021 | 27.54 | 27.98 | 27.98 | 27.01 | 69302 | 1.03% |
| 27 May 2021 | 27.26 | 27.88 | 27.88 | 26.81 | 44553 | 0.81% |
| 26 May 2021 | 27.04 | 26.99 | 27.20 | 26.80 | 62450 | 0.60% |
| 25 May 2021 | 26.88 | 27.48 | 27.48 | 26.61 | 51735 | 0.37% |
| 24 May 2021 | 26.78 | 26.95 | 26.95 | 26.50 | 58252 | 0.37% |
| 21 May 2021 | 26.68 | 26.30 | 26.79 | 26.30 | 48468 | 0.26% |
| 20 May 2021 | 26.61 | 26.69 | 26.79 | 26.34 | 61910 | 0.53% |
| 19 May 2021 | 26.47 | 26.98 | 26.98 | 26.33 | 49352 | 0.57% |
| 18 May 2021 | 26.32 | 26.35 | 26.48 | 26.00 | 61422 | 1.50% |
| 17 May 2021 | 25.93 | 25.99 | 26.19 | 25.68 | 105013 | 1.01% |
| 14 May 2021 | 25.67 | 26.49 | 26.58 | 25.53 | 160346 | -2.32% |
| 12 May 2021 | 26.28 | 26.50 | 26.55 | 26.21 | 43336 | 0.11% |
| 11 May 2021 | 26.25 | 26.80 | 26.85 | 25.95 | 119541 | -0.34% |
| 10 May 2021 | 26.34 | 26.14 | 26.75 | 25.81 | 167046 | 1.62% |
| 07 May 2021 | 25.92 | 25.40 | 25.99 | 25.35 | 86523 | 0.90% |
| 06 May 2021 | 25.69 | 26.28 | 26.28 | 25.50 | 46184 | 0.63% |
| 05 May 2021 | 25.53 | 25.98 | 25.99 | 25.30 | 133427 | -0.43% |
| 04 May 2021 | 25.64 | 25.75 | 25.99 | 25.42 | 85732 | 0.39% |
| 03 May 2021 | 25.54 | 25.82 | 28.60 | 25.21 | 142577 | -0.23% |
| 30 Apr 2021 | 25.60 | 25.48 | 25.75 | 25.21 | 57475 | 0.51% |
| 29 Apr 2021 | 25.47 | 25.79 | 25.79 | 25.32 | 57205 | -0.08% |
| 28 Apr 2021 | 25.49 | 25.98 | 25.98 | 25.15 | 59149 | 1.15% |
| 27 Apr 2021 | 25.20 | 25.98 | 25.98 | 25.03 | 56012 | -0.32% |
| 26 Apr 2021 | 25.28 | 24.69 | 25.55 | 24.51 | 58909 | 2.39% |
| 23 Apr 2021 | 24.69 | 24.31 | 24.78 | 24.31 | 40654 | 0.57% |
| 22 Apr 2021 | 24.55 | 25.12 | 25.12 | 24.31 | 57045 | -0.20% |
| 20 Apr 2021 | 24.60 | 25.00 | 25.00 | 24.50 | 58196 | 0.37% |
| 19 Apr 2021 | 24.51 | 24.31 | 24.89 | 23.90 | 122910 | -1.25% |
| 16 Apr 2021 | 24.82 | 25.70 | 25.70 | 24.64 | 30097 | 1.06% |
| 15 Apr 2021 | 24.56 | 26.50 | 26.50 | 24.50 | 70442 | -0.89% |
| 13 Apr 2021 | 24.78 | 24.91 | 25.14 | 24.41 | 84558 | -0.48% |
| 12 Apr 2021 | 24.90 | 25.79 | 25.79 | 24.50 | 256003 | -3.49% |
| 09 Apr 2021 | 25.80 | 25.89 | 25.99 | 25.50 | 76906 | 0.35% |
| 08 Apr 2021 | 25.71 | 25.80 | 25.85 | 25.62 | 38976 | 0.35% |
| 07 Apr 2021 | 25.62 | 25.49 | 25.69 | 25.21 | 55062 | 1.14% |
| 06 Apr 2021 | 25.33 | 25.50 | 25.50 | 25.11 | 49822 | -0.08% |
| 05 Apr 2021 | 25.35 | 26.80 | 26.80 | 24.85 | 107269 | 0.08% |
| 01 Apr 2021 | 25.33 | 25.45 | 25.89 | 25.10 | 106971 | -0.55% |
| 31 Mar 2021 | 25.47 | 24.95 | 25.95 | 24.71 | 94072 | 2.78% |
| 30 Mar 2021 | 24.78 | 25.50 | 25.50 | 24.41 | 70045 | 0.90% |
| 26 Mar 2021 | 24.56 | 24.84 | 24.84 | 24.41 | 92093 | -0.41% |
| 25 Mar 2021 | 24.66 | 25.38 | 25.48 | 24.11 | 106524 | -0.24% |
| 24 Mar 2021 | 24.72 | 25.22 | 25.22 | 24.60 | 36262 | -0.80% |
| 23 Mar 2021 | 24.92 | 25.38 | 25.48 | 24.53 | 35553 | 1.63% |
| 22 Mar 2021 | 24.52 | 24.49 | 24.79 | 24.40 | 110388 | 0.12% |
| 19 Mar 2021 | 24.49 | 24.69 | 24.69 | 23.61 | 122717 | 0.12% |
| 18 Mar 2021 | 24.46 | 25.34 | 25.39 | 24.40 | 256608 | -3.05% |
| 17 Mar 2021 | 25.23 | 25.39 | 25.45 | 25.05 | 31633 | 0.16% |
| 16 Mar 2021 | 25.19 | 25.20 | 25.39 | 24.91 | 86756 | 0.88% |
| 15 Mar 2021 | 24.97 | 27.25 | 27.25 | 24.71 | 258238 | -3.29% |
| 12 Mar 2021 | 25.82 | 26.67 | 26.67 | 25.70 | 50938 | -0.54% |
| 10 Mar 2021 | 25.96 | 25.51 | 26.00 | 25.51 | 44539 | 0.62% |
| 09 Mar 2021 | 25.80 | 25.79 | 25.95 | 25.41 | 70203 | 0.78% |
| 08 Mar 2021 | 25.60 | 25.79 | 25.88 | 25.41 | 80961 | 0.39% |
| 05 Mar 2021 | 25.50 | 26.72 | 26.72 | 25.40 | 161588 | -1.81% |
| 04 Mar 2021 | 25.97 | 26.49 | 26.49 | 25.41 | 121973 | 0.43% |
| 03 Mar 2021 | 25.86 | 25.40 | 25.94 | 25.20 | 67009 | 2.50% |
| 02 Mar 2021 | 25.23 | 25.25 | 25.39 | 24.91 | 105059 | 0.40% |
| 01 Mar 2021 | 25.13 | 24.98 | 25.25 | 24.58 | 87111 | 2.24% |
| 26 Feb 2021 | 24.58 | 24.85 | 24.90 | 24.28 | 118512 | -1.21% |
| 25 Feb 2021 | 24.88 | 24.89 | 24.97 | 24.71 | 43145 | 0.44% |
| 24 Feb 2021 | 24.77 | 24.21 | 25.92 | 24.08 | 67780 | 1.85% |
| 23 Feb 2021 | 24.32 | 24.07 | 24.45 | 23.60 | 75042 | 0.00% |
| 22 Feb 2021 | 24.32 | 24.84 | 24.84 | 24.21 | 90876 | -1.54% |
| 19 Feb 2021 | 24.70 | 25.07 | 25.07 | 24.20 | 99768 | 0.00% |
| 18 Feb 2021 | 24.70 | 24.69 | 24.85 | 24.50 | 67373 | 0.82% |
| 17 Feb 2021 | 24.50 | 26.00 | 26.00 | 24.11 | 108294 | 0.45% |
| 16 Feb 2021 | 24.39 | 24.25 | 24.49 | 24.00 | 215705 | 1.33% |
| 15 Feb 2021 | 24.07 | 24.20 | 24.20 | 23.80 | 105835 | 0.63% |
| 12 Feb 2021 | 23.92 | 23.99 | 24.10 | 23.70 | 95446 | 0.46% |
| 11 Feb 2021 | 23.81 | 23.90 | 23.90 | 23.71 | 68580 | -0.17% |
| 10 Feb 2021 | 23.85 | 23.88 | 23.94 | 23.55 | 78787 | 0.08% |
| 09 Feb 2021 | 23.83 | 23.65 | 23.90 | 23.63 | 152746 | 0.72% |
| 08 Feb 2021 | 23.66 | 23.56 | 23.75 | 23.56 | 127711 | 0.55% |
| 05 Feb 2021 | 23.53 | 23.66 | 23.89 | 23.40 | 108499 | -0.68% |
| 04 Feb 2021 | 23.69 | 24.48 | 24.48 | 23.50 | 114606 | -0.04% |
| 03 Feb 2021 | 23.70 | 23.00 | 23.79 | 23.00 | 222984 | 2.82% |
| 02 Feb 2021 | 23.05 | 22.85 | 23.20 | 22.71 | 124091 | 1.50% |
| 01 Feb 2021 | 22.71 | 22.55 | 22.79 | 22.30 | 111502 | 0.93% |
| 29 Jan 2021 | 22.50 | 22.17 | 22.55 | 22.17 | 47926 | 0.72% |
| 28 Jan 2021 | 22.34 | 22.15 | 22.37 | 22.00 | 92742 | 0.40% |
| 27 Jan 2021 | 22.25 | 22.58 | 22.75 | 22.05 | 150856 | -1.46% |
| 25 Jan 2021 | 22.58 | 23.25 | 23.25 | 22.41 | 127557 | -1.18% |
| 22 Jan 2021 | 22.85 | 23.15 | 23.19 | 22.75 | 81770 | -0.95% |
| 21 Jan 2021 | 23.07 | 23.20 | 23.30 | 23.00 | 112675 | -0.09% |
| 20 Jan 2021 | 23.09 | 23.09 | 23.15 | 22.90 | 137933 | 0.83% |
| 19 Jan 2021 | 22.90 | 22.75 | 23.05 | 22.43 | 165142 | 2.14% |
| 18 Jan 2021 | 22.42 | 22.99 | 22.99 | 22.37 | 175561 | -1.32% |
| 15 Jan 2021 | 22.72 | 23.29 | 23.29 | 22.70 | 158996 | -1.39% |
| 14 Jan 2021 | 23.04 | 23.05 | 23.29 | 22.72 | 127747 | -0.56% |
| 13 Jan 2021 | 23.17 | 23.98 | 23.98 | 23.10 | 147404 | -0.39% |
| 12 Jan 2021 | 23.26 | 23.29 | 23.39 | 23.16 | 132724 | 0.26% |
| 11 Jan 2021 | 23.20 | 23.98 | 23.98 | 23.00 | 265297 | 0.30% |
| 08 Jan 2021 | 23.13 | 23.40 | 26.00 | 23.00 | 148334 | 0.04% |
| 07 Jan 2021 | 23.12 | 23.13 | 23.69 | 22.72 | 263072 | -0.56% |
| 06 Jan 2021 | 23.25 | 26.00 | 26.00 | 22.53 | 1065953 | 3.38% |
| 05 Jan 2021 | 22.49 | 22.37 | 22.90 | 22.02 | 121586 | 0.04% |
| 04 Jan 2021 | 22.48 | 23.00 | 23.00 | 22.00 | 91795 | 2.41% |
| 01 Jan 2021 | 21.95 | 22.25 | 22.25 | 21.88 | 33260 | 0.23% |
| 31 Dec 2020 | 21.90 | 23.00 | 23.00 | 21.61 | 56671 | 0.50% |
| 30 Dec 2020 | 21.79 | 21.99 | 22.12 | 21.00 | 148988 | 0.74% |
| 29 Dec 2020 | 21.63 | 22.10 | 22.10 | 21.53 | 42267 | 0.32% |
| 28 Dec 2020 | 21.56 | 21.65 | 21.79 | 21.41 | 81263 | -0.28% |
| 24 Dec 2020 | 21.62 | 22.00 | 23.00 | 21.43 | 86013 | 0.09% |
| 23 Dec 2020 | 21.60 | 21.49 | 21.65 | 20.90 | 78592 | 3.35% |
