EquityPandit

Motilal Oswal Nifty Midcap150 Momentum 50 ETF

NSE :MOMIDMTM  BSE :95566  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

MOMIDMTM Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202562.9662.7763.2862.24323530.51%
18 Dec 202562.6462.3462.8761.88259740.69%
17 Dec 202562.2163.5663.5661.9023882-0.62%
16 Dec 202562.6064.4764.6862.4523985-0.81%
15 Dec 202563.1163.6963.6962.5734154-0.46%
12 Dec 202563.4063.0363.4562.62265881.46%
11 Dec 202562.4962.7762.7861.91247520.53%
10 Dec 202562.1663.2563.2561.9842922-1.22%
09 Dec 202562.9363.2263.3761.81362440.03%
08 Dec 202562.9163.7964.2962.5953618-1.36%
05 Dec 202563.7863.9764.4763.21273230.71%
04 Dec 202563.3363.8564.4863.2792308-0.33%
03 Dec 202563.5464.7564.7563.3047298-1.37%
02 Dec 202564.4265.4665.4664.1317486-0.60%
01 Dec 202564.8165.1065.6164.4132701-0.05%
28 Nov 202564.8464.8065.0064.41359500.08%
27 Nov 202564.7965.0965.0964.31339150.17%
26 Nov 202564.6864.2864.9162.86395241.60%
25 Nov 202563.6664.0064.0162.94536770.02%
24 Nov 202563.6564.7764.7863.5156601-0.81%
21 Nov 202564.1766.7366.7364.0042003-0.96%
20 Nov 202564.7964.8965.0464.51107510.11%
19 Nov 202564.7265.0065.0064.10384080.83%
18 Nov 202564.1964.8264.8364.0738597-0.91%
17 Nov 202564.7864.9764.9764.21642790.64%
14 Nov 202564.3764.4765.3664.00648200.58%
13 Nov 202564.0064.3664.5863.8526607-0.62%
12 Nov 202564.4064.3064.5063.28669640.88%
11 Nov 202563.8463.7063.9262.43662650.35%
10 Nov 202563.6264.0764.0763.45302190.25%
07 Nov 202563.4662.9463.8162.12813080.84%
06 Nov 202562.9363.4863.4862.7663548-0.46%
04 Nov 202563.2263.5163.7763.07326640.11%
03 Nov 202563.1562.7963.8362.641072170.06%
31 Oct 202563.1163.9964.0862.4633616-0.50%
30 Oct 202563.4363.9263.9263.0727208-0.27%
29 Oct 202563.6063.7963.7963.22942490.46%
28 Oct 202563.3163.6664.2562.96136021-0.06%
27 Oct 202563.3563.0064.3262.51571921.05%
24 Oct 202562.6963.7763.7862.5046689-0.54%
23 Oct 202563.0364.3064.3861.85103992-0.80%
21 Oct 202563.5463.0563.7563.00150140.81%
20 Oct 202563.0363.2863.5062.96175680.10%
17 Oct 202562.9762.8964.3861.63704730.13%
16 Oct 202562.8963.2763.2762.30402390.35%
15 Oct 202562.6762.3963.1062.261025280.74%
14 Oct 202562.2164.2764.2761.9233491-0.30%
13 Oct 202562.4063.0763.0861.9551628-0.10%
10 Oct 202562.4662.7763.2962.18203310.53%
09 Oct 202562.1362.0662.2961.75155280.60%
08 Oct 202561.7662.8462.8461.6424215-0.87%
07 Oct 202562.3062.6763.5061.40542220.48%
06 Oct 202562.0061.9762.0460.50423840.42%
03 Oct 202561.7461.9764.2760.50917550.13%
01 Oct 202561.6660.8562.5859.95444883.04%
30 Sep 202559.8459.9361.3059.5036538-0.13%
29 Sep 202559.9261.3061.3759.7025296-0.30%
26 Sep 202560.1062.9762.9759.8042585-1.70%
25 Sep 202561.1461.6161.8161.059356-0.67%
24 Sep 202561.5563.2463.2461.5020156-1.14%
23 Sep 202562.2662.7762.9061.80123370.02%
22 Sep 202562.2563.5663.5662.1412416-0.56%
19 Sep 202562.6063.2563.2562.0415516-0.40%
18 Sep 202562.8562.8463.2162.53142960.03%
17 Sep 202562.8363.3163.3161.63164860.43%
16 Sep 202562.5663.3763.3762.26180800.18%
15 Sep 202562.4562.7762.8562.00171930.34%
12 Sep 202562.2462.5362.5361.92134000.63%
11 Sep 202561.8562.3262.4361.7118990-0.31%
10 Sep 202562.0461.6162.1961.61271010.86%
09 Sep 202561.5161.6661.6761.05116840.10%
08 Sep 202561.4562.4762.4761.12337170.23%
05 Sep 202561.3161.7261.9461.0653806-0.34%
04 Sep 202561.5263.3763.3861.2048482-0.65%
03 Sep 202561.9261.7962.0061.50223560.68%
02 Sep 202561.5062.2862.2861.3831948-0.26%
01 Sep 202561.6661.7261.7759.48377881.87%
29 Aug 202560.5361.9761.9760.1734419-0.67%
28 Aug 202560.9462.8762.8760.8863032-1.36%
26 Aug 202561.7862.7362.7361.6434730-1.50%
25 Aug 202562.7263.8763.8762.5821878-0.13%
22 Aug 202562.8063.8663.8762.6024400-0.27%
21 Aug 202562.9764.4164.4162.8935480-0.32%
20 Aug 202563.1763.0363.9862.73337430.73%
19 Aug 202562.7162.9762.9762.10127540.56%
18 Aug 202562.3661.6862.9761.68410641.10%
14 Aug 202561.6862.6862.6861.50145670.21%
13 Aug 202561.5561.2061.9761.0566850.47%
12 Aug 202561.2662.5762.5761.20102662-0.47%
11 Aug 202561.5561.9761.9760.72147540.79%
08 Aug 202561.0762.7362.7460.9421472-0.92%
07 Aug 202561.6462.6062.6061.01159750.03%
06 Aug 202561.6263.4563.4561.3332832-1.04%
05 Aug 202562.2762.2862.9862.0165008-0.22%
04 Aug 202562.4162.6962.7061.63203371.36%
01 Aug 202561.5763.3263.3861.3038501-1.38%
31 Jul 202562.4362.9762.9761.1020576-0.06%
30 Jul 202562.4763.5563.5562.28279520.10%
29 Jul 202562.4162.9762.9761.80386940.47%
28 Jul 202562.1263.7064.8061.9035684-0.88%
25 Jul 202562.6764.3764.3762.5735270-1.34%
24 Jul 202563.5264.6064.6063.2017873-0.11%
23 Jul 202563.5964.0064.0062.43422640.09%
22 Jul 202563.5364.4764.4763.38130430.38%
21 Jul 202563.2963.9763.9762.85275130.38%
18 Jul 202563.0564.8764.8763.0017359-0.90%
17 Jul 202563.6263.8863.8863.3912069-0.14%
16 Jul 202563.7163.9964.1363.5011060-0.13%
15 Jul 202563.7964.4064.4063.5063430.74%
14 Jul 202563.3262.9363.3662.90245100.64%
11 Jul 202562.9265.2865.2862.7236595-1.69%
10 Jul 202564.0064.3665.5063.5737309-0.05%
09 Jul 202564.0364.2664.3163.605344-0.08%
08 Jul 202564.0864.2864.6763.5823813-0.30%
07 Jul 202564.2765.7765.7764.2126959-0.37%
04 Jul 202564.5165.8565.8564.3019267-0.06%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026