EquityPandit

Motilal Oswal Nifty 500 ETF

NSE :MONIFTY500  BSE :92197  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

MONIFTY500 Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202524.0624.0524.1123.875693200.54%
18 Dec 202523.9324.0424.0423.802427240.08%
17 Dec 202523.9124.1824.2623.87423374-0.54%
16 Dec 202524.0424.1424.1424.01494021-0.50%
15 Dec 202524.1624.2924.2924.02260520-0.04%
12 Dec 202524.1723.9724.2123.922973120.58%
11 Dec 202524.0324.0524.0723.804183480.63%
10 Dec 202523.8824.4424.4423.8513656430.13%
09 Dec 202523.8523.9324.0923.751706414-0.71%
08 Dec 202524.0224.4924.4923.911984209-1.27%
05 Dec 202524.3324.2024.4024.1314380150.54%
04 Dec 202524.2024.3424.3424.13397415-0.08%
03 Dec 202524.2224.4024.4424.111314037-0.25%
02 Dec 202524.2824.4424.4524.221048823-0.45%
01 Dec 202524.3924.3924.5424.333030240.00%
28 Nov 202524.3924.4824.5624.291166183-0.20%
27 Nov 202524.4424.4624.5824.314041960.41%
26 Nov 202524.3424.2624.3724.093469430.83%
25 Nov 202524.1424.2824.2824.05237992-0.08%
24 Nov 202524.1624.4124.4524.12292378-0.54%
21 Nov 202524.2924.4524.4524.25340938-0.45%
20 Nov 202524.4024.2824.4524.283104860.49%
19 Nov 202524.2824.3824.3824.153084870.17%
18 Nov 202524.2424.3224.4224.211019014-0.37%
17 Nov 202524.3324.3424.3724.253309910.45%
14 Nov 202524.2224.3324.3424.024746940.04%
13 Nov 202524.2124.3324.3724.065215640.00%
12 Nov 202524.2124.1024.2824.104180710.58%
11 Nov 202524.0724.1824.1923.89527605-0.12%
10 Nov 202524.1024.1824.1823.915157610.54%
07 Nov 202523.9723.8924.0023.623687560.17%
06 Nov 202523.9324.7024.7023.851250401-0.50%
04 Nov 202524.0524.3324.3424.03293019-0.66%
03 Nov 202524.2124.3224.3324.123829690.17%
31 Oct 202524.1724.3524.3524.16201254-0.33%
30 Oct 202524.2524.3924.3924.214733500.08%
29 Oct 202524.2324.2624.4024.14244501-0.12%
28 Oct 202524.2624.4924.4924.12248609-0.21%
27 Oct 202524.3124.6424.6424.103048990.79%
24 Oct 202524.1224.6424.6424.06227431-0.21%
23 Oct 202524.1724.4924.4924.10639620-0.33%
21 Oct 202524.2524.3824.3924.104060050.00%
20 Oct 202524.2524.2324.5624.008867381.08%
17 Oct 202523.9923.9924.0523.673361420.50%
16 Oct 202523.8723.8623.9823.656846040.42%
15 Oct 202523.7723.8523.8523.432649120.68%
14 Oct 202523.6123.9023.9023.55394214-0.42%
13 Oct 202523.7123.1023.9023.101669380.04%
10 Oct 202523.7023.8723.8723.555545320.25%
09 Oct 202523.6423.7923.7923.466726550.51%
08 Oct 202523.5223.6623.7423.50275453-0.59%
07 Oct 202523.6623.9123.9123.385302490.21%
06 Oct 202523.6123.5823.7923.2122687700.64%
03 Oct 202523.4623.5823.5823.132291740.17%
01 Oct 202523.4222.6523.7622.655547590.77%
30 Sep 202523.2423.5823.5823.104225280.04%
29 Sep 202523.2323.3923.4523.134407030.13%
26 Sep 202523.2023.9023.9023.16694947-1.40%
25 Sep 202523.5323.8823.8923.50469683-0.76%
24 Sep 202523.7124.2324.2323.65629357-0.46%
23 Sep 202523.8224.0924.0923.68281975-0.13%
22 Sep 202523.8523.9924.1923.80723241-0.58%
19 Sep 202523.9923.4024.2023.4022660240.04%
18 Sep 202523.9824.4924.4923.757480850.33%
17 Sep 202523.9023.9823.9823.703824850.63%
16 Sep 202523.7523.8023.8023.413343810.59%
15 Sep 202523.6123.7423.7423.461325600.17%
12 Sep 202523.5722.8924.1822.891310420.38%
11 Sep 202523.4823.8623.8623.451987800.13%
10 Sep 202523.4523.6823.6823.402685930.47%
09 Sep 202523.3423.6923.6923.32134800-0.04%
08 Sep 202523.3523.7823.7823.161997560.13%
05 Sep 202523.3223.8723.8723.162127010.13%
04 Sep 202523.2923.7323.7423.27173577-0.17%
03 Sep 202523.3323.2023.5923.021331230.52%
02 Sep 202523.2123.8123.8123.17963913-2.52%
01 Sep 202523.8123.1924.7122.953213503.79%
29 Aug 202522.9423.0223.7722.91182972-0.35%
28 Aug 202523.0223.1923.2022.97344932-1.07%
26 Aug 202523.2723.5723.5722.00597194-0.77%
25 Aug 202523.4523.8623.8723.39180664-0.09%
22 Aug 202523.4723.7723.7723.33135335-0.68%
21 Aug 202523.6324.2124.2123.51767270.04%
20 Aug 202523.6223.7623.7623.421637330.34%
19 Aug 202523.5423.6523.6523.382396110.68%
18 Aug 202523.3823.0123.5923.012177840.99%
14 Aug 202523.1523.2123.2223.09104711-0.13%
13 Aug 202523.1823.5823.5822.721318700.70%
12 Aug 202523.0223.2923.2923.00168659-0.13%
11 Aug 202523.0522.9723.1122.782567110.70%
08 Aug 202522.8923.0923.2722.84364808-0.82%
07 Aug 202523.0823.2923.2922.82293307-0.13%
06 Aug 202523.1123.2623.4123.0691725-0.60%
05 Aug 202523.2523.4923.4923.15159601-0.56%
04 Aug 202523.3823.6923.6923.103785151.12%
01 Aug 202523.1223.4523.4823.01358914-0.94%
31 Jul 202523.3423.4223.5423.235549650-0.34%
30 Jul 202523.4223.5723.7623.20297677-0.17%
29 Jul 202523.4623.3223.5823.133255450.69%
28 Jul 202523.3022.8723.6622.87306118-0.68%
25 Jul 202523.4623.7523.8323.41602716-1.18%
24 Jul 202523.7423.3023.9323.30156003-0.29%
23 Jul 202523.8123.1723.8923.171115940.17%
22 Jul 202523.7723.8124.0423.75110135-0.13%
21 Jul 202523.8023.8424.2623.523805750.34%
18 Jul 202523.7223.9723.9723.64264382-0.55%
17 Jul 202523.8523.9523.9623.77236904-0.13%
16 Jul 202523.8823.7823.9623.773566690.46%
15 Jul 202523.7723.6223.8723.6218286340.38%
14 Jul 202523.6823.8623.8623.512285760.04%
11 Jul 202523.6724.3324.3323.65218656-0.29%
10 Jul 202523.7423.9523.9723.7095151-0.38%
09 Jul 202523.8324.3824.3823.772476010.17%
08 Jul 202523.7923.8523.8723.751071000.00%
07 Jul 202523.7924.3424.3423.403101670.17%
04 Jul 202523.7524.0124.0123.51329711-0.46%
03 Jul 202523.8624.1224.1223.76180405-0.17%
02 Jul 202523.9023.9423.9623.822647460.29%
01 Jul 202523.8324.5724.5723.76261205-0.08%
30 Jun 202523.8523.8523.9623.352605560.08%
27 Jun 202523.8323.0923.8823.094423060.59%
26 Jun 202523.6923.7623.7723.502781360.38%
25 Jun 202523.6023.5023.6323.461816270.64%
24 Jun 202523.4523.6523.6523.332732570.21%
23 Jun 202523.4023.3423.5122.723593580.73%
20 Jun 202523.2323.0323.2923.031518590.87%
19 Jun 202523.0323.2923.3422.90213893-1.12%
18 Jun 202523.2923.5023.5023.21205431-0.43%
17 Jun 202523.3924.3124.3123.37178539-0.89%
16 Jun 202523.6023.4523.6223.172568911.20%
13 Jun 202523.3223.2023.4022.81425070-0.64%
12 Jun 202523.4723.5123.7823.41272640-0.64%
11 Jun 202523.6223.8623.8623.56303941-0.25%
10 Jun 202523.6823.6523.9023.504232720.13%
09 Jun 202523.6523.5923.7623.236711121.33%
06 Jun 202523.3423.2623.3923.083171580.47%
05 Jun 202523.2323.2023.2623.052260040.61%
04 Jun 202523.0923.1923.5322.784487410.04%
03 Jun 202523.0823.3223.3223.04269112-0.39%
02 Jun 202523.1723.1823.2022.962790290.39%
30 May 202523.0823.0823.1422.952077650.04%
29 May 202523.0723.2123.2623.00150030-0.13%
28 May 202523.1023.0023.1322.941937340.17%
27 May 202523.0623.0923.1123.001390590.04%
26 May 202523.0523.6723.6722.922613110.30%
23 May 202522.9823.0823.0822.911689060.35%
22 May 202522.9022.9823.0022.81341866-0.43%
21 May 202523.0022.9923.0922.752215000.31%
20 May 202522.9323.1323.1922.90386236-0.39%
19 May 202523.0223.3523.3522.90432300-0.26%
16 May 202523.0823.0023.1522.742304450.65%
15 May 202522.9322.9023.0022.623898880.39%
14 May 202522.8422.7622.8722.514182210.88%
13 May 202522.6422.8522.8522.56566569-0.44%
12 May 202522.7422.4422.9022.3310150993.36%
09 May 202522.0021.9822.0721.63320542-0.36%
08 May 202522.0822.2722.3321.97162750-0.50%
07 May 202522.1922.2822.2821.912757150.09%
06 May 202522.1722.4122.5322.11230576-1.03%
05 May 202522.4022.4322.4322.272050660.58%
02 May 202522.2722.1522.4022.085902520.54%
30 Apr 202522.1522.2222.5922.03258921-0.36%
29 Apr 202522.2322.4922.4922.102703620.23%
28 Apr 202522.1822.4622.4621.902071450.32%
25 Apr 202522.1122.5922.5921.70612429-1.43%
24 Apr 202522.4322.5022.5322.193118460.40%
23 Apr 202522.3422.6022.6622.163913790.81%
22 Apr 202522.1622.3622.3622.072665040.36%
21 Apr 202522.0821.8822.2121.674064560.96%
17 Apr 202521.8721.7121.9221.523097800.78%
16 Apr 202521.7021.5721.7821.405813841.31%
15 Apr 202521.4221.4021.5221.162502902.10%
11 Apr 202520.9820.7321.4920.732621871.75%
09 Apr 202520.6221.2821.2820.41185598-0.67%
08 Apr 202520.7620.8420.9720.532591341.62%
07 Apr 202520.4320.5821.1019.501632909-3.22%
04 Apr 202521.1121.5221.6021.01280047-1.91%
03 Apr 202521.5221.4421.5820.51120585-0.23%
02 Apr 202521.5721.4121.6121.261723110.79%
01 Apr 202521.4021.5521.9421.21430598-1.56%
28 Mar 202521.7421.7921.8021.602392100.32%
27 Mar 202521.6721.6421.7921.332181390.14%
26 Mar 202521.6421.9621.9621.51339882-0.55%
25 Mar 202521.7621.9922.0021.68370040-0.32%
24 Mar 202521.8321.5721.9521.324135571.49%
21 Mar 202521.5121.6321.6521.102842980.84%
20 Mar 202521.3321.0721.4421.066841101.28%
19 Mar 202521.0620.9322.2020.805341321.49%
18 Mar 202520.7520.4820.9620.478334471.32%
17 Mar 202520.4820.7720.8619.813508580.59%
13 Mar 202520.3620.4820.5820.28267032-0.10%
12 Mar 202520.3820.4320.5620.23397626-0.20%
11 Mar 202520.4220.5420.5420.31172404-0.44%
10 Mar 202520.5120.6720.8420.45252615-0.82%
07 Mar 202520.6820.9020.9920.604326970.10%
06 Mar 202520.6620.2820.7020.282488201.18%
05 Mar 202520.4220.3220.5019.895519271.95%
04 Mar 202520.0320.1820.1819.84255520-0.05%
03 Mar 202520.0420.7520.8619.73937140-0.55%
28 Feb 202520.1520.5620.5620.031068490-1.71%
27 Feb 202520.5020.7720.7820.40304989-0.19%
25 Feb 202520.5421.0321.0320.34516236-1.25%
24 Feb 202520.8021.0921.1020.72414023-1.42%
21 Feb 202521.1021.2421.2421.01325399-0.28%
20 Feb 202521.1621.0021.1920.803804030.76%
19 Feb 202521.0020.8921.0920.713200700.53%
18 Feb 202520.8921.2321.2420.75252359-0.24%
17 Feb 202520.9421.1021.1020.70314235-0.14%
14 Feb 202520.9721.4721.4720.81487417-1.08%
13 Feb 202521.2021.4921.5020.99300520-0.33%
12 Feb 202521.2721.5421.5420.856660600.09%
11 Feb 202521.2521.1521.7221.10519935-2.03%
10 Feb 202521.6922.0122.3921.60334328-1.27%
07 Feb 202521.9721.9722.4421.822305450.00%
06 Feb 202521.9722.0022.2421.90412976-0.27%
05 Feb 202522.0322.0922.4121.913802790.82%
04 Feb 202521.8521.8921.9021.621291621.06%
03 Feb 202521.6221.8421.8421.48119233-0.09%
01 Feb 202521.6421.8822.0821.50306484-0.64%
31 Jan 202521.7821.7921.8721.431151601.02%
30 Jan 202521.5621.9022.0021.041848850.42%
29 Jan 202521.4720.9021.7020.902005732.24%
28 Jan 202521.0021.7521.7520.731043781-0.99%
27 Jan 202521.2121.7921.9621.15758195-3.42%
24 Jan 202521.9622.0422.0921.761625630.60%
23 Jan 202521.8321.9921.9921.551080000.60%
22 Jan 202521.7022.0022.0021.45258654-0.23%
21 Jan 202521.7522.4822.4821.72285750-1.58%
20 Jan 202522.1022.3822.3821.821554100.59%
17 Jan 202521.9722.1522.1521.671252890.05%
16 Jan 202521.9622.4822.4821.90947700.60%
15 Jan 202521.8321.8121.9721.631665610.14%
14 Jan 202521.8021.6022.3921.521611000.88%
13 Jan 202521.6121.6622.7921.51455849-2.22%
10 Jan 202522.1022.3322.8021.73367151-1.03%
09 Jan 202522.3322.7422.7422.29276980-0.62%
08 Jan 202522.4722.5823.2122.32118824-0.49%
07 Jan 202522.5823.0423.0422.341999950.09%
06 Jan 202522.5623.5123.5122.442572648-2.08%
03 Jan 202523.0423.7023.7022.932557260.22%
02 Jan 202522.9922.9923.0922.651155881.59%
01 Jan 202522.6323.0623.0622.43352620-0.18%
31 Dec 202422.6722.5023.1922.182410770.18%
30 Dec 202422.6322.3023.5022.30125451-0.53%
27 Dec 202422.7522.8822.8822.69803930.31%
26 Dec 202422.6822.8622.9722.603372980.09%
24 Dec 202422.6622.8822.8822.5196633-0.18%
23 Dec 202422.7023.4923.4922.392097410.44%
20 Dec 202422.6023.0623.4522.54305937-1.99%
19 Dec 202423.0623.0123.1522.48219315-0.35%
18 Dec 202423.1423.4423.4423.10126710-0.60%
17 Dec 202423.2823.6523.6523.20235442-0.77%
16 Dec 202423.4623.5523.6723.19161379-0.13%
13 Dec 202423.4923.5223.5223.073753120.13%
12 Dec 202423.4623.6423.6423.41183577-0.26%
11 Dec 202423.5223.6523.6523.111455580.13%
10 Dec 202423.4923.7523.7523.412671220.04%
09 Dec 202423.4823.5323.9123.201835810.17%
06 Dec 202423.4424.4124.4123.351606460.56%
05 Dec 202423.3123.5623.5622.793750380.26%
04 Dec 202423.2523.0023.4622.992057150.26%
03 Dec 202423.1923.2923.4822.703475041.18%
02 Dec 202422.9223.4523.4522.604977370.66%
29 Nov 202422.7722.8922.8922.591940030.40%
28 Nov 202422.6822.9822.9822.56220469-0.35%
27 Nov 202422.7622.6722.8022.503519440.40%
26 Nov 202422.6722.9722.9722.63240770-0.09%
25 Nov 202422.6922.8622.9822.615195681.25%
22 Nov 202422.4122.9923.1922.152413161.22%
21 Nov 202422.1422.2022.8122.10350395-0.98%
19 Nov 202422.3623.1923.1922.243043570.40%
18 Nov 202422.2722.7022.7022.15383886-0.13%
14 Nov 202422.3022.7022.7022.1548861470.09%
13 Nov 202422.2822.8422.8522.21667617-1.89%
12 Nov 202422.7123.0023.0022.65445830-1.13%
11 Nov 202422.9723.4423.4922.86552803-1.08%
08 Nov 202423.2223.4424.0022.853645110.52%
07 Nov 202423.1023.6123.6123.01462298-1.62%
06 Nov 202423.4822.9024.6322.683948452.49%
05 Nov 202422.9122.8823.0922.642450490.13%
04 Nov 202422.8823.0723.1322.69496267-0.61%
01 Nov 202423.0223.0723.0822.911620190.17%
31 Oct 202422.9822.9623.1422.851534320.09%
30 Oct 202422.9623.1523.1622.75266245-0.22%
29 Oct 202423.0123.3423.3422.81408147-0.86%
28 Oct 202423.2123.1024.2922.674711101.31%
25 Oct 202422.9123.3023.3122.63673478-0.69%
24 Oct 202423.0723.5423.5423.00650028-0.43%
23 Oct 202423.1723.4923.5023.059406740.17%
22 Oct 202423.1323.5123.7423.08547753-1.53%
21 Oct 202423.4923.8724.3423.44940110-1.55%
18 Oct 202423.8623.9723.9823.183493520.34%
17 Oct 202423.7823.9024.1023.62572655-0.54%
16 Oct 202423.9124.0024.0023.821589020.00%
15 Oct 202423.9124.2424.2923.85259573-0.17%
14 Oct 202423.9524.2924.2923.592530200.38%
11 Oct 202423.8624.2924.2923.602236950.29%
10 Oct 202423.7924.3024.3023.72286410-0.13%
09 Oct 202423.8223.9824.0223.762258680.38%
08 Oct 202423.7324.7024.7023.543456220.68%
07 Oct 202423.5724.3924.8523.301473669-2.28%
04 Oct 202424.1224.4824.5824.01634454-0.37%
03 Oct 202424.2124.7224.7223.97558356-1.51%
01 Oct 202424.5824.8024.8024.341683200.29%
30 Sep 202424.5124.6724.8524.39512500-0.45%
27 Sep 202424.6224.7525.0024.534235180.00%
26 Sep 202424.6224.7324.7324.272410990.53%
25 Sep 202424.4924.5324.6524.36200111-0.16%
24 Sep 202424.5324.5024.5624.402805020.29%
23 Sep 202424.4624.3524.5024.254940390.87%
20 Sep 202424.2524.1924.2924.053450890.62%
19 Sep 202424.1024.1924.2523.90332911-0.08%
18 Sep 202424.1224.2924.2923.93240530-0.04%
17 Sep 202424.1324.2224.2223.901847330.04%
16 Sep 202424.1224.0424.2023.924409400.29%
13 Sep 202424.0524.2124.2123.961679380.21%
12 Sep 202424.0023.7524.0423.664212610.88%
11 Sep 202423.7923.9523.9523.75141210-0.25%
10 Sep 202423.8524.2024.2023.741749310.51%
09 Sep 202423.7323.9524.0023.502466570.00%
06 Sep 202423.7324.0724.0923.61442085-1.00%
05 Sep 202423.9723.9824.3623.742410060.59%
04 Sep 202423.8323.8423.9123.57214615-0.33%
03 Sep 202423.9123.9024.0223.843813870.13%
02 Sep 202423.8823.8423.9023.773048940.42%
30 Aug 202423.7823.8723.8723.602918870.25%
29 Aug 202423.7223.8823.8823.65128618-0.04%
28 Aug 202423.7323.8923.8923.513030500.00%
27 Aug 202423.7323.6423.8223.563956950.42%
26 Aug 202423.6323.8923.8923.503002710.08%
23 Aug 202423.6123.6823.8023.33231218-0.08%
22 Aug 202423.6323.7523.7523.502020780.25%
21 Aug 202423.5723.5523.6823.355169710.68%
20 Aug 202423.4123.4423.4423.291515520.56%
19 Aug 202423.2823.4423.4523.112042350.56%
16 Aug 202423.1523.1423.1922.991131031.05%
14 Aug 202422.9123.1823.1822.85129995-0.17%
13 Aug 202422.9523.1823.1922.91189842-0.69%
12 Aug 202423.1122.5423.1922.543049300.48%
09 Aug 202423.0022.9823.6322.543906370.04%
08 Aug 202422.9923.1923.1922.91130898-0.43%
07 Aug 202423.0923.2923.3922.912550941.14%
06 Aug 202422.8323.3423.3422.79577635-2.19%
05 Aug 202423.3423.3123.4522.832838042-0.98%
02 Aug 202423.5723.6523.7023.31295553-0.30%
01 Aug 202423.6423.6423.7323.503175010.08%
31 Jul 202423.6223.6023.6523.555195540.17%
30 Jul 202423.5823.5423.6123.353821820.51%
29 Jul 202423.4623.3623.6823.354921930.47%
26 Jul 202423.3523.2923.3823.055049731.35%
25 Jul 202423.0423.0923.0922.81160439-0.17%
24 Jul 202423.0823.3423.3423.001963800.00%
23 Jul 202423.0823.3423.5922.60625961-0.43%
22 Jul 202423.1823.1323.3422.912182400.22%
19 Jul 202423.1323.4423.4523.06364664-0.86%
18 Jul 202423.3323.4123.4223.00497319-0.17%
16 Jul 202423.3723.3623.4923.253328590.13%
15 Jul 202423.3423.8623.8623.153092090.60%
12 Jul 202423.2023.2223.3023.094104690.00%
11 Jul 202423.2023.4423.4523.11351345-0.09%
10 Jul 202423.2223.6423.7523.091992733-1.57%
09 Jul 202423.5923.4423.6523.303627481.24%
08 Jul 202423.3023.8423.8423.231805780-1.35%
05 Jul 202423.6223.8523.8523.096107572.03%
04 Jul 202423.1523.0023.4522.853464491.05%
03 Jul 202422.9123.3223.3222.542696190.61%
02 Jul 202422.7722.9422.9522.70273083-0.04%
01 Jul 202422.7822.6922.9422.608176440.44%
28 Jun 202422.6822.7322.7422.592702370.40%
27 Jun 202422.5922.6822.6822.442204710.18%
26 Jun 202422.5522.7022.7022.412069990.18%
25 Jun 202422.5122.4922.7222.363209120.18%
24 Jun 202422.4722.4122.5022.142215250.22%
21 Jun 202422.4222.6422.6422.03904230-0.31%
20 Jun 202422.4922.4322.6422.402872050.27%
19 Jun 202422.4322.7522.7522.31580842-0.62%
18 Jun 202422.5722.7522.8422.4253569960.67%
14 Jun 202422.4222.1522.6222.127360211.40%
13 Jun 202422.1122.0822.1521.902594800.41%
12 Jun 202422.0221.9422.0821.943513780.41%
11 Jun 202421.9322.0922.0921.803621930.27%
10 Jun 202421.8721.9222.0021.805533850.41%
07 Jun 202421.7821.7921.9821.464381541.49%
06 Jun 202421.4621.5021.7021.326785301.13%
05 Jun 202421.2222.2022.2020.651720482-3.55%
04 Jun 202422.0021.9024.5020.0019414220.69%
03 Jun 202421.8521.5122.0021.506190622.78%
31 May 202421.2621.6021.6021.172265050.28%
30 May 202421.2021.7421.7421.151082815-1.44%
29 May 202421.5121.6021.8421.41210748-0.28%
28 May 202421.5721.8421.8421.47424355-0.60%
27 May 202421.7021.6321.8021.506163090.42%
24 May 202421.6121.5921.7821.4911854690.42%
23 May 202421.5221.5121.5721.244250110.70%
22 May 202421.3721.4321.7921.102729840.33%
21 May 202421.3021.2021.3921.004386100.47%
18 May 202421.2021.3421.3421.05612890.28%
17 May 202421.1421.1821.2020.912420540.71%
16 May 202420.9920.9121.0620.821835900.48%
15 May 202420.8920.9120.9120.615926020.48%
14 May 202420.7920.8720.8720.501922880.63%
13 May 202420.6620.8820.8820.347154590.19%
10 May 202420.6220.8520.8520.453460660.54%
09 May 202420.5120.8920.8920.48360904-1.44%
08 May 202420.8121.2721.2720.642805790.10%
07 May 202420.7921.4421.4420.65484426-0.81%
06 May 202420.9621.4621.4620.701662833-1.04%
03 May 202421.1821.1921.2621.043543130.09%
02 May 202421.1621.1321.2421.122227550.19%
30 Apr 202421.1221.2421.2421.012878280.52%
29 Apr 202421.0120.9921.3020.922707810.43%
26 Apr 202420.9220.9621.0220.652306690.14%
25 Apr 202420.8920.7920.9920.751842780.53%
24 Apr 202420.7820.8920.8920.691375100.43%
23 Apr 202420.6920.9420.9420.492002340.29%
22 Apr 202420.6320.8920.8920.491137570.73%
19 Apr 202420.4820.3921.0820.123059970.24%
18 Apr 202420.4320.9220.9220.38328906-0.39%
16 Apr 202420.5120.8420.8420.44275495-0.44%
15 Apr 202420.6021.3621.3620.00531595-1.72%
12 Apr 202420.9621.2521.2520.876347620.05%
10 Apr 202420.9520.9420.9820.861686720.34%
09 Apr 202420.8820.9121.0520.802246280.29%
08 Apr 202420.8220.8920.8920.751967460.39%
05 Apr 202420.7420.8920.8920.69343461-0.05%
04 Apr 202420.7520.8020.8020.602814290.44%
03 Apr 202420.6620.7220.7220.532642130.29%
02 Apr 202420.6020.6020.6520.493764190.49%
01 Apr 202420.5020.2520.5220.165318741.23%
28 Mar 202420.2520.1520.3420.011018900.50%
27 Mar 202420.1520.0920.2019.99762830.40%
26 Mar 202420.0720.0020.3819.97912850.35%
22 Mar 202420.0019.9420.0319.70616180.30%
21 Mar 202419.9419.7219.9619.72769851.17%
20 Mar 202419.7120.0920.0919.561032850.00%
19 Mar 202419.7119.8820.1419.67199391-1.00%
18 Mar 202419.9119.9820.2319.781119880.05%
15 Mar 202419.9020.1620.3019.70166117-0.35%
14 Mar 202419.9720.0420.2019.651625430.91%
13 Mar 202419.7920.2620.4419.00389611-2.27%
12 Mar 202420.2520.4420.5020.11199727-0.78%
11 Mar 202420.4120.4820.8520.37178508-0.20%
07 Mar 202420.4520.4920.4920.391176410.15%
06 Mar 202420.4220.3920.4820.267163630.10%
05 Mar 202420.4020.4920.4920.35889520.15%
04 Mar 202420.3720.4120.4920.19106397-0.05%
02 Mar 202420.3820.4920.5020.13416570.25%
01 Mar 202420.3320.2020.3720.11920691.14%
29 Feb 202420.1020.1920.3419.96129488-0.05%
28 Feb 202420.1120.4220.4320.02155950-0.98%
27 Feb 202420.3120.4220.4220.23863730.05%
26 Feb 202420.3020.4420.4420.25114162-0.10%
23 Feb 202420.3220.5020.6120.221125940.49%
22 Feb 202420.2220.5920.5920.001461210.25%
21 Feb 202420.1720.3820.4120.06139023-0.59%
20 Feb 202420.2920.9020.9020.181299800.05%
19 Feb 202420.2820.5020.5120.182270680.60%
16 Feb 202420.1620.4520.4520.10877310.35%
15 Feb 202420.0920.3120.3119.941620000.90%
14 Feb 202419.9120.0420.7519.6112592900.25%
13 Feb 202419.8619.8720.1719.561773310.00%
12 Feb 202419.8620.2420.2419.79159859-0.80%
09 Feb 202420.0220.2120.2219.80153768-0.15%
08 Feb 202420.0520.1824.0819.93706647-0.25%
07 Feb 202420.1020.1020.2919.961964950.75%
06 Feb 202419.9519.9920.0819.801313310.40%
05 Feb 202419.8720.4020.4019.81130329-0.25%
02 Feb 202419.9219.9120.4019.697515790.66%
01 Feb 202419.7919.8919.8919.572787560.20%
31 Jan 202419.7519.7019.7819.501821811.49%
30 Jan 202419.4619.8419.8419.23178651-0.97%
29 Jan 202419.6519.6319.6819.461723931.03%
25 Jan 202419.4519.6919.6919.34140933-0.36%
24 Jan 202419.5219.6519.6519.33829273-0.66%
23 Jan 202419.6519.6519.9119.292741590.00%
20 Jan 202419.6519.8519.8519.591083060.26%
19 Jan 202419.6019.7519.7519.502187220.51%
18 Jan 202419.5019.7719.7719.25222471-0.46%
17 Jan 202419.5919.9419.9419.54844538-1.61%
16 Jan 202419.9120.1520.1519.87355189-0.40%
15 Jan 202419.9919.8420.2519.723854391.42%
12 Jan 202419.7119.8019.8019.441511840.41%
11 Jan 202419.6319.4019.8519.40930190.36%
10 Jan 202419.5619.6019.8019.45909760.05%
09 Jan 202419.5519.5519.9519.42982860.15%
08 Jan 202419.5219.8219.8219.41392770-0.56%
05 Jan 202419.6319.7919.7919.603050920.15%
04 Jan 202419.6019.5419.8519.501110280.56%
03 Jan 202419.4919.8519.8519.40166782-0.31%
02 Jan 202419.5519.7919.7919.25422289-0.05%
01 Jan 202419.5619.6519.8119.403287910.62%
29 Dec 202319.4419.6419.6419.35763550.15%
28 Dec 202319.4119.3519.6519.35804140.31%
27 Dec 202319.3519.3919.5519.301463470.47%
26 Dec 202319.2619.2019.3019.073239741.05%
22 Dec 202319.0619.2519.2519.04952320.05%
21 Dec 202319.0519.1419.1418.813442110.53%
20 Dec 202318.9519.2019.6018.80453597-1.66%
19 Dec 202319.2719.2719.4919.073164940.05%
18 Dec 202319.2619.5919.5918.931740360.31%
15 Dec 202319.2019.2419.2419.041339890.95%
14 Dec 202319.0218.9919.3018.001623571.33%
13 Dec 202318.7718.8718.8718.65105224-0.11%
12 Dec 202318.7919.0119.0118.61106856-0.16%
11 Dec 202318.8218.7418.9018.71718470.64%
08 Dec 202318.7018.9418.9418.45169942-0.58%
07 Dec 202318.8118.7419.0018.372633350.37%
06 Dec 202318.7418.9818.9818.651661480.86%
05 Dec 202318.5818.9519.0118.352811120.16%
04 Dec 202318.5518.4518.8018.402716801.87%
01 Dec 202318.2118.4018.4518.053533091.11%
30 Nov 202318.0118.0418.1017.761493231.12%
29 Nov 202317.8118.1818.1817.451382740.11%
28 Nov 202317.7918.4418.4417.641484270.85%
24 Nov 202317.6417.3117.9517.3157251-0.11%
23 Nov 202317.6617.9517.9517.55349070.06%
22 Nov 202317.6517.6717.8017.6051577-0.11%
21 Nov 202317.6717.7017.7617.66389440.23%
20 Nov 202317.6318.1518.1517.60618140.17%
17 Nov 202317.6017.9517.9517.5070758-0.17%
16 Nov 202317.6317.9017.9017.251057790.63%
15 Nov 202317.5217.7517.9017.41669330.69%
13 Nov 202317.4017.8017.8017.31453990.12%
12 Nov 202317.3817.5317.5317.30613870.58%
10 Nov 202317.2817.5617.5617.21384340.41%
09 Nov 202317.2117.3717.3717.1043978-0.23%
08 Nov 202317.2517.6017.9717.183123460.41%
07 Nov 202317.1817.6017.6017.11611690.00%
06 Nov 202317.1817.6517.6517.082263360.64%
03 Nov 202317.0717.1417.1416.96283250.65%
02 Nov 202316.9616.9617.0216.839266610.77%
01 Nov 202316.8316.9516.9516.7123302-0.30%
31 Oct 202316.8816.8916.9916.5435225-0.06%
30 Oct 202316.8917.1517.1516.35280430.18%
27 Oct 202316.8617.1917.1916.744331180.96%
26 Oct 202316.7017.3317.3516.30273357-1.12%
25 Oct 202316.8917.4017.4016.75108316-1.05%
23 Oct 202317.0717.6617.7016.98258339-1.39%
20 Oct 202317.3117.5717.5717.2742932-0.35%
19 Oct 202317.3717.7617.7617.30153466-0.23%
18 Oct 202317.4117.7517.7517.3980949-0.80%
17 Oct 202317.5517.5617.5617.51601870.46%
16 Oct 202317.4718.0018.3017.39293375-0.11%
13 Oct 202317.4917.7018.1717.432195970.06%
12 Oct 202317.4817.8017.9717.473600560.23%
11 Oct 202317.4417.8017.8017.30239640.46%
10 Oct 202317.3617.6918.7017.29612230.64%
09 Oct 202317.2519.7419.7417.2438066-1.15%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026