MONTECARLO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 707.10 | 702.00 | 710.00 | 699.80 | 15459 | 0.71% |
| 18 Dec 2025 | 702.10 | 701.60 | 705.00 | 691.00 | 16736 | 0.07% |
| 17 Dec 2025 | 701.60 | 716.00 | 717.40 | 693.00 | 22122 | -2.43% |
| 16 Dec 2025 | 719.10 | 732.65 | 732.65 | 715.00 | 12502 | -1.85% |
| 15 Dec 2025 | 732.65 | 706.90 | 739.75 | 703.30 | 40761 | 3.39% |
| 12 Dec 2025 | 708.65 | 706.85 | 717.10 | 704.95 | 17826 | 0.25% |
| 11 Dec 2025 | 706.85 | 697.50 | 710.00 | 688.55 | 14802 | 0.91% |
| 10 Dec 2025 | 700.50 | 705.50 | 716.10 | 698.20 | 19208 | 0.29% |
| 09 Dec 2025 | 698.50 | 684.95 | 709.80 | 670.10 | 32375 | 1.87% |
| 08 Dec 2025 | 685.65 | 705.90 | 710.05 | 681.20 | 23025 | -2.36% |
| 05 Dec 2025 | 702.20 | 717.00 | 721.40 | 700.00 | 31171 | -2.03% |
| 04 Dec 2025 | 716.75 | 732.35 | 732.35 | 712.85 | 27459 | -2.13% |
| 03 Dec 2025 | 732.35 | 747.40 | 747.40 | 730.00 | 33144 | -1.03% |
| 02 Dec 2025 | 740.00 | 759.95 | 767.00 | 737.00 | 50007 | -2.28% |
| 01 Dec 2025 | 757.30 | 772.00 | 779.45 | 753.50 | 45677 | -1.50% |
| 28 Nov 2025 | 768.80 | 772.10 | 791.15 | 761.00 | 47386 | -2.24% |
| 27 Nov 2025 | 786.45 | 799.00 | 806.00 | 778.50 | 25577 | -1.04% |
| 26 Nov 2025 | 794.70 | 787.05 | 799.70 | 785.50 | 23630 | 0.72% |
| 25 Nov 2025 | 789.05 | 803.15 | 813.05 | 785.30 | 22524 | -1.76% |
| 24 Nov 2025 | 803.15 | 821.00 | 836.00 | 795.80 | 88199 | -2.51% |
| 21 Nov 2025 | 823.80 | 837.00 | 847.50 | 820.30 | 45752 | -1.32% |
| 20 Nov 2025 | 834.85 | 827.95 | 860.95 | 825.40 | 132725 | 2.51% |
| 19 Nov 2025 | 814.40 | 822.50 | 826.00 | 807.30 | 45456 | -0.83% |
| 18 Nov 2025 | 821.25 | 799.10 | 832.00 | 793.00 | 106044 | 2.82% |
| 17 Nov 2025 | 798.70 | 779.80 | 804.90 | 776.00 | 93327 | 3.24% |
| 14 Nov 2025 | 773.60 | 783.90 | 783.90 | 767.95 | 53514 | 0.60% |
| 13 Nov 2025 | 768.95 | 755.10 | 793.90 | 747.05 | 216504 | -0.29% |
| 12 Nov 2025 | 771.15 | 698.15 | 782.00 | 698.15 | 728001 | 10.73% |
| 11 Nov 2025 | 696.45 | 708.65 | 714.90 | 690.00 | 27624 | -1.30% |
| 10 Nov 2025 | 705.60 | 713.00 | 713.00 | 703.15 | 11136 | -0.55% |
| 07 Nov 2025 | 709.50 | 714.95 | 719.00 | 692.65 | 46707 | -0.67% |
| 06 Nov 2025 | 714.25 | 736.95 | 736.95 | 711.05 | 35412 | -1.47% |
| 04 Nov 2025 | 724.90 | 734.90 | 739.85 | 723.00 | 31379 | -0.83% |
| 03 Nov 2025 | 731.00 | 700.90 | 743.90 | 699.00 | 105077 | 4.28% |
| 31 Oct 2025 | 701.00 | 680.05 | 709.45 | 675.00 | 22020 | -0.43% |
| 30 Oct 2025 | 704.05 | 698.55 | 727.00 | 696.70 | 49374 | 0.30% |
| 29 Oct 2025 | 701.95 | 696.80 | 707.95 | 692.00 | 16458 | 0.35% |
| 28 Oct 2025 | 699.50 | 696.00 | 702.00 | 695.05 | 11509 | 0.55% |
| 27 Oct 2025 | 695.65 | 699.60 | 703.15 | 691.40 | 16645 | 0.06% |
| 24 Oct 2025 | 695.25 | 700.00 | 705.60 | 691.75 | 22459 | -1.23% |
| 23 Oct 2025 | 703.90 | 713.00 | 713.00 | 701.25 | 28590 | 0.21% |
| 21 Oct 2025 | 702.40 | 709.85 | 709.85 | 700.00 | 4532 | 0.33% |
| 20 Oct 2025 | 700.10 | 705.05 | 724.50 | 695.80 | 25564 | 0.56% |
| 17 Oct 2025 | 696.20 | 705.00 | 709.20 | 691.40 | 33440 | -0.36% |
| 16 Oct 2025 | 698.70 | 678.75 | 727.30 | 678.75 | 142602 | 2.94% |
| 15 Oct 2025 | 678.75 | 654.95 | 684.80 | 654.00 | 36601 | 3.63% |
| 14 Oct 2025 | 654.95 | 667.00 | 670.30 | 649.35 | 71684 | -2.14% |
| 13 Oct 2025 | 669.30 | 668.80 | 679.80 | 656.25 | 83423 | 0.60% |
| 10 Oct 2025 | 665.30 | 670.45 | 682.35 | 660.00 | 161872 | -0.76% |
| 09 Oct 2025 | 670.40 | 668.85 | 679.90 | 653.70 | 66342 | 0.23% |
| 08 Oct 2025 | 668.85 | 662.90 | 673.75 | 660.00 | 13943 | 1.43% |
| 07 Oct 2025 | 659.45 | 670.55 | 678.05 | 652.05 | 27319 | -1.66% |
| 06 Oct 2025 | 670.55 | 691.55 | 694.45 | 667.00 | 27536 | -2.54% |
| 03 Oct 2025 | 688.00 | 693.00 | 696.30 | 685.50 | 14788 | -0.36% |
| 01 Oct 2025 | 690.50 | 685.10 | 695.75 | 676.50 | 35752 | 0.79% |
| 30 Sep 2025 | 685.10 | 670.75 | 692.00 | 663.50 | 35344 | 2.12% |
| 29 Sep 2025 | 670.85 | 669.00 | 684.00 | 655.50 | 37416 | 0.72% |
| 26 Sep 2025 | 666.05 | 682.90 | 682.90 | 661.55 | 39363 | -2.64% |
| 25 Sep 2025 | 684.10 | 684.95 | 697.05 | 681.55 | 35608 | -0.36% |
| 24 Sep 2025 | 686.55 | 687.00 | 695.35 | 669.50 | 79528 | -0.11% |
| 23 Sep 2025 | 687.30 | 631.00 | 715.50 | 630.10 | 663863 | 6.58% |
| 22 Sep 2025 | 644.85 | 648.60 | 648.60 | 636.00 | 82239 | -3.86% |
| 19 Sep 2025 | 670.75 | 665.20 | 672.40 | 662.00 | 115931 | 0.83% |
| 18 Sep 2025 | 665.20 | 671.40 | 671.40 | 658.00 | 72148 | 0.56% |
| 17 Sep 2025 | 661.50 | 657.80 | 664.80 | 653.00 | 89543 | 1.99% |
| 16 Sep 2025 | 648.60 | 643.85 | 650.00 | 640.00 | 69484 | 1.82% |
| 15 Sep 2025 | 637.00 | 625.90 | 642.00 | 625.60 | 72149 | 2.30% |
| 12 Sep 2025 | 622.65 | 621.45 | 629.00 | 618.00 | 36431 | 0.51% |
| 11 Sep 2025 | 619.50 | 620.00 | 622.45 | 615.00 | 25540 | 0.15% |
| 10 Sep 2025 | 618.60 | 616.65 | 620.00 | 612.85 | 21490 | 0.32% |
| 09 Sep 2025 | 616.65 | 617.20 | 625.00 | 611.25 | 33788 | 0.33% |
| 08 Sep 2025 | 614.60 | 609.00 | 617.10 | 602.85 | 29709 | 2.33% |
| 05 Sep 2025 | 600.60 | 602.95 | 605.90 | 595.05 | 16746 | 0.31% |
| 04 Sep 2025 | 598.75 | 611.90 | 611.90 | 595.00 | 23060 | -0.32% |
| 03 Sep 2025 | 600.65 | 584.10 | 603.00 | 583.05 | 32930 | 4.25% |
| 02 Sep 2025 | 576.15 | 580.10 | 584.00 | 572.90 | 11259 | 0.01% |
| 01 Sep 2025 | 576.10 | 581.80 | 582.60 | 570.00 | 12507 | 0.62% |
| 29 Aug 2025 | 572.55 | 566.65 | 577.00 | 564.55 | 16518 | 0.03% |
| 28 Aug 2025 | 572.35 | 568.10 | 579.45 | 564.25 | 15978 | 0.46% |
| 26 Aug 2025 | 569.75 | 580.95 | 581.00 | 566.30 | 15035 | -1.83% |
| 25 Aug 2025 | 580.35 | 588.90 | 590.00 | 576.05 | 17378 | -0.85% |
| 22 Aug 2025 | 585.30 | 582.05 | 588.15 | 581.50 | 10721 | 0.04% |
| 21 Aug 2025 | 585.05 | 589.00 | 597.15 | 584.10 | 12304 | -0.53% |
| 20 Aug 2025 | 588.15 | 594.60 | 598.60 | 584.05 | 42879 | -1.08% |
| 19 Aug 2025 | 594.60 | 577.00 | 598.80 | 572.35 | 41201 | 4.29% |
| 18 Aug 2025 | 570.15 | 553.90 | 575.00 | 550.50 | 22371 | 4.50% |
| 14 Aug 2025 | 545.60 | 553.90 | 553.90 | 544.05 | 48993 | -0.02% |
| 13 Aug 2025 | 545.70 | 552.55 | 554.05 | 543.10 | 62401 | -0.68% |
| 12 Aug 2025 | 549.45 | 550.00 | 554.45 | 545.90 | 14372 | -0.28% |
| 11 Aug 2025 | 551.00 | 567.00 | 567.00 | 546.00 | 23166 | 0.52% |
| 08 Aug 2025 | 548.15 | 554.15 | 570.60 | 544.95 | 41547 | -1.33% |
| 07 Aug 2025 | 555.55 | 561.10 | 572.75 | 551.00 | 59271 | -2.48% |
| 06 Aug 2025 | 569.65 | 580.65 | 580.65 | 563.40 | 18604 | -1.33% |
| 05 Aug 2025 | 577.30 | 581.00 | 588.75 | 574.25 | 9769 | -0.59% |
| 04 Aug 2025 | 580.70 | 580.55 | 586.10 | 574.00 | 12250 | 0.03% |
| 01 Aug 2025 | 580.55 | 586.00 | 595.00 | 580.10 | 17277 | -0.15% |
| 31 Jul 2025 | 581.45 | 572.10 | 595.00 | 566.25 | 13172 | -0.15% |
| 30 Jul 2025 | 582.35 | 589.30 | 594.55 | 579.00 | 25463 | -1.18% |
| 29 Jul 2025 | 589.30 | 589.50 | 591.00 | 580.00 | 14358 | 0.79% |
| 28 Jul 2025 | 584.70 | 599.95 | 600.00 | 581.40 | 15397 | -1.81% |
| 25 Jul 2025 | 595.50 | 608.75 | 608.75 | 592.55 | 19913 | -1.94% |
| 24 Jul 2025 | 607.30 | 603.15 | 613.80 | 602.35 | 19851 | 0.82% |
| 23 Jul 2025 | 602.35 | 606.30 | 606.50 | 599.45 | 17059 | -0.31% |
| 22 Jul 2025 | 604.25 | 605.95 | 608.85 | 602.00 | 11852 | -0.04% |
| 21 Jul 2025 | 604.50 | 605.80 | 609.40 | 597.40 | 14292 | 0.42% |
| 18 Jul 2025 | 602.00 | 604.25 | 605.95 | 595.00 | 12022 | -0.17% |
| 17 Jul 2025 | 603.05 | 607.00 | 610.80 | 598.15 | 24561 | -0.30% |
| 16 Jul 2025 | 604.85 | 598.85 | 608.20 | 595.90 | 18113 | 1.48% |
| 15 Jul 2025 | 596.00 | 599.00 | 604.20 | 590.05 | 55860 | 0.35% |
| 14 Jul 2025 | 593.95 | 610.00 | 612.65 | 591.20 | 60365 | -2.25% |
| 11 Jul 2025 | 607.65 | 612.00 | 617.90 | 605.55 | 20497 | -1.03% |
| 10 Jul 2025 | 613.95 | 621.85 | 621.85 | 608.50 | 26727 | -0.77% |
| 09 Jul 2025 | 618.70 | 612.00 | 628.00 | 608.75 | 56084 | 1.78% |
| 08 Jul 2025 | 607.85 | 608.45 | 634.90 | 605.00 | 200443 | 0.45% |
| 07 Jul 2025 | 605.10 | 610.30 | 611.25 | 602.55 | 12589 | -0.31% |
| 04 Jul 2025 | 607.00 | 611.15 | 613.00 | 605.00 | 21765 | -0.52% |
| 03 Jul 2025 | 610.15 | 613.50 | 615.00 | 601.00 | 27517 | 0.12% |
| 02 Jul 2025 | 609.40 | 618.00 | 618.00 | 604.90 | 9684 | -0.15% |
| 01 Jul 2025 | 610.30 | 615.00 | 619.95 | 605.75 | 19808 | 0.05% |
| 30 Jun 2025 | 610.00 | 610.00 | 615.95 | 605.40 | 21250 | 0.71% |
| 27 Jun 2025 | 605.70 | 617.90 | 618.00 | 604.20 | 28849 | -0.89% |
| 26 Jun 2025 | 611.15 | 610.00 | 620.55 | 596.20 | 26273 | 0.20% |
| 25 Jun 2025 | 609.90 | 608.10 | 614.80 | 603.10 | 20674 | 1.30% |
| 24 Jun 2025 | 602.10 | 593.40 | 605.80 | 593.40 | 21640 | 2.12% |
| 23 Jun 2025 | 589.60 | 587.15 | 595.15 | 586.05 | 16217 | -1.09% |
| 20 Jun 2025 | 596.10 | 580.05 | 604.40 | 577.30 | 30416 | 2.36% |
| 19 Jun 2025 | 582.35 | 598.65 | 598.90 | 580.30 | 11909 | -1.75% |
| 18 Jun 2025 | 592.70 | 592.00 | 601.45 | 580.00 | 12303 | -0.64% |
| 17 Jun 2025 | 596.50 | 613.60 | 613.60 | 595.00 | 24718 | -1.97% |
| 16 Jun 2025 | 608.50 | 610.00 | 613.45 | 597.00 | 31085 | -0.62% |
| 13 Jun 2025 | 612.30 | 612.05 | 617.25 | 601.55 | 12449 | -0.58% |
| 12 Jun 2025 | 615.85 | 622.95 | 634.85 | 610.00 | 29896 | -1.03% |
| 11 Jun 2025 | 622.25 | 622.00 | 630.85 | 617.50 | 24258 | 0.06% |
| 10 Jun 2025 | 621.85 | 624.30 | 627.00 | 615.10 | 24873 | 0.29% |
| 09 Jun 2025 | 620.05 | 616.80 | 628.60 | 615.00 | 19308 | 1.56% |
| 06 Jun 2025 | 610.55 | 620.80 | 620.80 | 600.00 | 17077 | -0.87% |
| 05 Jun 2025 | 615.90 | 609.00 | 625.10 | 609.00 | 30497 | 1.13% |
| 04 Jun 2025 | 609.00 | 603.00 | 612.00 | 599.55 | 15588 | 0.93% |
| 03 Jun 2025 | 603.40 | 612.10 | 617.00 | 602.70 | 23625 | 0.12% |
| 02 Jun 2025 | 602.70 | 599.15 | 609.05 | 590.90 | 23612 | 0.59% |
| 30 May 2025 | 599.15 | 606.65 | 609.75 | 594.95 | 22972 | -1.24% |
| 29 May 2025 | 606.65 | 607.05 | 611.95 | 600.00 | 20596 | 0.08% |
| 28 May 2025 | 606.15 | 593.30 | 616.00 | 593.30 | 48447 | 2.21% |
| 27 May 2025 | 593.05 | 612.40 | 618.95 | 582.20 | 141036 | -2.87% |
| 26 May 2025 | 610.60 | 609.50 | 615.85 | 603.50 | 26276 | 0.88% |
| 23 May 2025 | 605.25 | 609.80 | 615.75 | 603.15 | 43254 | -0.41% |
| 22 May 2025 | 607.75 | 615.90 | 618.00 | 602.00 | 17655 | -1.34% |
| 21 May 2025 | 616.00 | 619.90 | 624.80 | 605.55 | 11742 | 0.82% |
| 20 May 2025 | 611.00 | 628.30 | 628.30 | 608.25 | 24948 | -2.01% |
| 19 May 2025 | 623.55 | 596.00 | 635.40 | 596.00 | 50810 | 5.34% |
| 16 May 2025 | 591.95 | 598.00 | 598.00 | 585.15 | 30141 | -0.11% |
| 15 May 2025 | 592.60 | 572.95 | 597.00 | 570.95 | 32058 | 3.96% |
| 14 May 2025 | 570.00 | 571.90 | 576.40 | 563.55 | 30878 | 0.29% |
| 13 May 2025 | 568.35 | 572.95 | 577.75 | 565.10 | 32041 | 0.01% |
| 12 May 2025 | 568.30 | 552.00 | 574.00 | 552.00 | 23723 | 4.74% |
| 09 May 2025 | 542.60 | 545.00 | 547.30 | 520.15 | 26636 | -1.43% |
| 08 May 2025 | 550.45 | 558.75 | 574.00 | 547.60 | 36198 | -0.99% |
| 07 May 2025 | 555.95 | 555.00 | 574.70 | 548.80 | 38297 | 0.04% |
| 06 May 2025 | 555.75 | 577.50 | 577.50 | 550.00 | 13814 | -3.01% |
| 05 May 2025 | 573.00 | 567.00 | 577.25 | 562.90 | 12805 | 0.66% |
| 02 May 2025 | 569.25 | 575.05 | 577.20 | 564.30 | 11190 | -0.64% |
| 30 Apr 2025 | 572.90 | 581.10 | 587.00 | 571.60 | 17514 | -1.76% |
| 29 Apr 2025 | 583.15 | 589.00 | 593.55 | 581.00 | 8597 | -0.21% |
| 28 Apr 2025 | 584.40 | 595.60 | 595.60 | 580.00 | 25541 | -2.42% |
| 25 Apr 2025 | 598.90 | 607.10 | 609.75 | 576.95 | 29404 | -0.83% |
| 24 Apr 2025 | 603.90 | 610.00 | 620.00 | 602.05 | 13206 | -1.46% |
| 23 Apr 2025 | 612.85 | 589.30 | 623.00 | 576.45 | 44003 | 4.74% |
| 22 Apr 2025 | 585.10 | 589.00 | 590.95 | 577.80 | 13779 | -0.19% |
| 21 Apr 2025 | 586.20 | 580.85 | 588.95 | 573.05 | 14654 | 1.66% |
| 17 Apr 2025 | 576.60 | 587.80 | 589.20 | 575.00 | 15763 | -1.10% |
| 16 Apr 2025 | 583.00 | 582.50 | 591.45 | 576.00 | 26716 | 0.94% |
| 15 Apr 2025 | 577.55 | 572.00 | 586.90 | 570.85 | 17885 | 1.77% |
| 11 Apr 2025 | 567.50 | 568.00 | 574.60 | 556.40 | 27980 | 2.18% |
| 09 Apr 2025 | 555.40 | 544.90 | 560.00 | 526.25 | 26128 | 1.68% |
| 08 Apr 2025 | 546.20 | 532.85 | 552.60 | 527.85 | 22039 | 4.09% |
| 07 Apr 2025 | 524.75 | 540.00 | 547.45 | 520.05 | 34036 | -5.82% |
| 04 Apr 2025 | 557.15 | 569.80 | 569.80 | 552.10 | 21850 | -2.32% |
| 03 Apr 2025 | 570.40 | 549.90 | 583.75 | 545.00 | 93515 | 3.64% |
| 02 Apr 2025 | 550.35 | 535.50 | 555.00 | 526.00 | 40401 | 2.45% |
| 01 Apr 2025 | 537.20 | 525.25 | 541.00 | 518.05 | 16396 | 2.28% |
| 28 Mar 2025 | 525.25 | 539.95 | 549.00 | 520.00 | 45541 | -1.02% |
| 27 Mar 2025 | 530.65 | 545.00 | 551.55 | 525.10 | 62118 | -1.99% |
| 26 Mar 2025 | 541.40 | 555.00 | 563.05 | 539.00 | 49175 | -2.19% |
| 25 Mar 2025 | 553.50 | 578.95 | 578.95 | 551.10 | 62740 | -3.26% |
| 24 Mar 2025 | 572.15 | 546.00 | 587.05 | 546.00 | 105728 | 5.48% |
| 21 Mar 2025 | 542.45 | 562.45 | 568.00 | 538.05 | 100952 | -2.90% |
| 20 Mar 2025 | 558.65 | 560.70 | 572.05 | 557.05 | 24921 | 0.55% |
| 19 Mar 2025 | 555.60 | 545.30 | 561.95 | 545.30 | 43411 | 2.89% |
| 18 Mar 2025 | 540.00 | 553.80 | 555.20 | 538.00 | 78930 | -1.15% |
| 17 Mar 2025 | 546.30 | 563.85 | 568.35 | 543.10 | 40003 | -1.82% |
| 13 Mar 2025 | 556.45 | 557.85 | 569.75 | 545.00 | 23907 | 0.87% |
| 12 Mar 2025 | 551.65 | 571.35 | 571.35 | 548.00 | 12995 | -2.48% |
| 11 Mar 2025 | 565.70 | 580.05 | 588.05 | 562.45 | 38758 | -1.98% |
| 10 Mar 2025 | 577.15 | 591.00 | 600.00 | 571.65 | 18678 | -2.88% |
| 07 Mar 2025 | 594.25 | 600.00 | 620.00 | 590.20 | 59872 | -0.45% |
| 06 Mar 2025 | 596.95 | 568.25 | 599.95 | 568.25 | 24708 | 5.58% |
| 05 Mar 2025 | 565.40 | 540.10 | 569.00 | 540.10 | 16733 | 5.10% |
| 04 Mar 2025 | 537.95 | 538.50 | 553.00 | 527.50 | 21831 | -0.10% |
| 03 Mar 2025 | 538.50 | 566.35 | 570.15 | 532.35 | 34602 | -3.80% |
| 28 Feb 2025 | 559.75 | 565.05 | 575.05 | 553.00 | 20157 | -2.12% |
| 27 Feb 2025 | 571.85 | 600.85 | 606.45 | 567.55 | 35851 | -4.83% |
| 25 Feb 2025 | 600.85 | 613.40 | 619.05 | 598.00 | 14882 | -2.05% |
| 24 Feb 2025 | 613.40 | 620.00 | 627.75 | 609.00 | 12860 | -1.23% |
| 21 Feb 2025 | 621.05 | 640.60 | 649.90 | 616.00 | 15033 | -2.30% |
| 20 Feb 2025 | 635.70 | 632.30 | 646.35 | 629.95 | 10575 | -0.17% |
| 19 Feb 2025 | 636.80 | 603.00 | 654.90 | 602.00 | 32120 | 5.13% |
| 18 Feb 2025 | 605.75 | 609.70 | 617.00 | 600.00 | 15509 | -0.65% |
| 17 Feb 2025 | 609.70 | 613.55 | 641.95 | 601.60 | 25068 | -2.30% |
| 14 Feb 2025 | 624.05 | 644.00 | 651.65 | 615.00 | 19808 | -3.20% |
| 13 Feb 2025 | 644.65 | 641.05 | 665.95 | 641.05 | 31279 | -2.85% |
| 12 Feb 2025 | 663.55 | 682.40 | 685.45 | 638.00 | 57941 | -1.30% |
| 11 Feb 2025 | 672.30 | 671.05 | 681.05 | 644.95 | 60516 | -0.40% |
| 10 Feb 2025 | 675.00 | 691.45 | 692.00 | 668.20 | 7942 | -2.68% |
| 07 Feb 2025 | 693.60 | 715.80 | 716.00 | 690.00 | 8015 | -2.63% |
| 06 Feb 2025 | 712.35 | 718.00 | 722.20 | 707.45 | 5903 | 0.38% |
| 05 Feb 2025 | 709.65 | 685.00 | 730.95 | 684.65 | 43620 | 3.77% |
| 04 Feb 2025 | 683.90 | 676.00 | 713.90 | 676.00 | 16199 | -0.58% |
| 03 Feb 2025 | 687.90 | 675.00 | 698.90 | 673.10 | 9526 | -0.33% |
| 01 Feb 2025 | 690.15 | 689.00 | 695.45 | 681.00 | 13933 | 0.34% |
| 31 Jan 2025 | 687.80 | 682.60 | 689.90 | 676.50 | 7637 | 1.15% |
| 30 Jan 2025 | 679.95 | 671.40 | 683.90 | 663.55 | 19064 | 1.27% |
| 29 Jan 2025 | 671.40 | 654.40 | 679.65 | 654.40 | 7611 | 1.25% |
| 28 Jan 2025 | 663.10 | 655.45 | 672.00 | 639.60 | 29574 | 2.67% |
| 27 Jan 2025 | 645.85 | 674.00 | 674.75 | 626.10 | 29194 | -4.03% |
| 24 Jan 2025 | 672.95 | 666.00 | 705.85 | 659.15 | 65030 | 1.34% |
| 23 Jan 2025 | 664.05 | 658.50 | 668.10 | 657.45 | 11150 | 0.39% |
| 22 Jan 2025 | 661.50 | 674.75 | 675.10 | 650.00 | 20500 | -1.01% |
| 21 Jan 2025 | 668.25 | 669.35 | 677.00 | 655.20 | 26771 | 0.56% |
| 20 Jan 2025 | 664.55 | 675.90 | 676.10 | 660.40 | 19936 | -0.34% |
| 17 Jan 2025 | 666.85 | 680.50 | 692.65 | 660.40 | 30860 | -1.20% |
| 16 Jan 2025 | 674.95 | 665.00 | 684.00 | 665.00 | 10602 | 0.94% |
| 15 Jan 2025 | 668.65 | 680.00 | 684.85 | 661.35 | 19807 | -0.91% |
| 14 Jan 2025 | 674.80 | 667.00 | 680.00 | 655.00 | 27404 | 3.03% |
| 13 Jan 2025 | 654.95 | 676.25 | 685.80 | 651.00 | 32630 | -5.56% |
| 10 Jan 2025 | 693.50 | 719.15 | 719.20 | 682.00 | 36550 | -3.57% |
| 09 Jan 2025 | 719.15 | 759.00 | 759.00 | 715.10 | 29897 | -4.09% |
| 08 Jan 2025 | 749.80 | 774.00 | 776.95 | 742.45 | 19758 | -2.05% |
| 07 Jan 2025 | 765.50 | 748.95 | 774.95 | 741.00 | 35161 | 4.02% |
| 06 Jan 2025 | 735.95 | 791.00 | 791.05 | 730.00 | 49923 | -6.18% |
| 03 Jan 2025 | 784.45 | 801.20 | 815.45 | 782.00 | 39384 | -2.28% |
| 02 Jan 2025 | 802.75 | 804.00 | 812.00 | 800.60 | 17491 | 0.39% |
| 01 Jan 2025 | 799.65 | 806.95 | 813.15 | 798.00 | 13659 | -0.31% |
| 31 Dec 2024 | 802.15 | 800.00 | 813.90 | 797.25 | 24848 | -0.54% |
| 30 Dec 2024 | 806.50 | 808.00 | 822.00 | 798.05 | 52644 | -0.93% |
| 27 Dec 2024 | 814.10 | 824.95 | 827.65 | 807.10 | 26968 | -0.19% |
| 26 Dec 2024 | 815.65 | 855.50 | 861.05 | 811.10 | 58607 | -3.99% |
| 24 Dec 2024 | 849.55 | 882.00 | 900.00 | 843.80 | 59021 | -3.30% |
| 23 Dec 2024 | 878.55 | 888.00 | 901.45 | 875.10 | 41382 | -1.40% |
| 20 Dec 2024 | 891.05 | 910.00 | 913.50 | 880.10 | 43559 | -1.89% |
| 19 Dec 2024 | 908.25 | 882.20 | 914.85 | 881.10 | 88506 | 1.21% |
| 18 Dec 2024 | 897.40 | 896.60 | 915.65 | 878.05 | 52422 | -1.13% |
| 17 Dec 2024 | 907.70 | 923.00 | 944.80 | 903.55 | 39327 | -1.73% |
| 16 Dec 2024 | 923.70 | 913.85 | 958.80 | 903.60 | 134778 | 1.15% |
| 13 Dec 2024 | 913.20 | 900.20 | 919.30 | 878.75 | 70860 | 1.23% |
| 12 Dec 2024 | 902.10 | 941.00 | 941.00 | 895.80 | 68477 | -4.21% |
| 11 Dec 2024 | 941.75 | 955.00 | 970.00 | 935.05 | 55022 | -1.10% |
| 10 Dec 2024 | 952.20 | 943.95 | 986.00 | 940.00 | 194401 | 1.03% |
| 09 Dec 2024 | 942.50 | 915.00 | 973.50 | 914.20 | 168770 | 3.27% |
| 06 Dec 2024 | 912.65 | 929.00 | 931.95 | 901.60 | 80891 | -1.79% |
| 05 Dec 2024 | 929.25 | 950.00 | 977.00 | 921.20 | 270270 | -2.11% |
| 04 Dec 2024 | 949.25 | 930.00 | 973.20 | 929.10 | 531318 | 3.13% |
| 03 Dec 2024 | 920.40 | 862.00 | 928.00 | 862.00 | 255797 | 7.49% |
| 02 Dec 2024 | 856.30 | 839.00 | 919.00 | 826.00 | 227308 | 2.11% |
| 29 Nov 2024 | 838.60 | 823.45 | 839.90 | 809.95 | 31876 | 3.12% |
| 28 Nov 2024 | 813.25 | 835.75 | 839.90 | 807.30 | 28341 | -1.92% |
| 27 Nov 2024 | 829.15 | 829.85 | 839.90 | 798.00 | 68916 | 0.38% |
| 26 Nov 2024 | 826.00 | 773.25 | 846.90 | 762.00 | 108012 | 6.62% |
| 25 Nov 2024 | 774.75 | 760.55 | 778.00 | 760.55 | 30584 | 1.11% |
| 22 Nov 2024 | 766.25 | 759.55 | 771.30 | 759.50 | 9877 | 0.08% |
| 21 Nov 2024 | 765.65 | 765.25 | 777.85 | 759.10 | 19483 | 0.05% |
| 19 Nov 2024 | 765.25 | 743.00 | 774.65 | 743.00 | 25511 | 3.41% |
| 18 Nov 2024 | 740.05 | 767.25 | 768.90 | 731.95 | 50235 | -5.61% |
| 14 Nov 2024 | 784.00 | 756.00 | 792.55 | 751.50 | 23710 | 3.06% |
| 13 Nov 2024 | 760.70 | 798.65 | 798.65 | 752.20 | 27744 | -4.75% |
| 12 Nov 2024 | 798.65 | 789.90 | 829.95 | 770.10 | 17888 | 1.11% |
| 11 Nov 2024 | 789.90 | 790.00 | 798.20 | 780.85 | 17360 | -0.57% |
| 08 Nov 2024 | 794.40 | 790.05 | 802.00 | 790.00 | 9430 | -0.88% |
| 07 Nov 2024 | 801.45 | 816.40 | 819.70 | 799.60 | 9028 | -1.39% |
| 06 Nov 2024 | 812.75 | 800.80 | 825.70 | 798.05 | 24782 | 1.93% |
| 05 Nov 2024 | 797.40 | 772.00 | 804.05 | 770.60 | 33806 | 3.30% |
| 04 Nov 2024 | 771.95 | 783.25 | 783.25 | 764.95 | 13042 | -1.66% |
| 01 Nov 2024 | 784.95 | 786.00 | 795.00 | 762.20 | 4384 | 0.72% |
| 31 Oct 2024 | 779.35 | 792.00 | 801.55 | 775.00 | 20450 | -1.78% |
| 30 Oct 2024 | 793.50 | 783.00 | 807.55 | 779.00 | 24422 | 1.67% |
| 29 Oct 2024 | 780.45 | 787.75 | 790.50 | 765.40 | 22181 | -0.93% |
| 28 Oct 2024 | 787.75 | 778.25 | 796.45 | 763.55 | 18914 | 1.97% |
| 25 Oct 2024 | 772.55 | 790.00 | 799.00 | 760.00 | 33439 | -1.80% |
| 24 Oct 2024 | 786.70 | 800.15 | 810.00 | 785.10 | 30141 | -1.19% |
| 23 Oct 2024 | 796.15 | 788.50 | 813.35 | 782.50 | 38777 | 1.48% |
| 22 Oct 2024 | 784.55 | 803.00 | 810.60 | 776.00 | 29976 | -2.36% |
| 21 Oct 2024 | 803.50 | 830.55 | 837.05 | 798.10 | 20447 | -3.26% |
| 18 Oct 2024 | 830.55 | 830.05 | 855.25 | 781.30 | 67369 | -1.13% |
| 17 Oct 2024 | 840.00 | 865.90 | 869.15 | 836.80 | 26762 | -2.44% |
| 16 Oct 2024 | 861.00 | 863.40 | 872.85 | 854.05 | 34578 | -0.27% |
| 15 Oct 2024 | 863.35 | 882.35 | 929.00 | 856.00 | 326711 | -0.83% |
| 14 Oct 2024 | 870.55 | 855.00 | 890.00 | 849.00 | 106262 | 3.62% |
| 11 Oct 2024 | 840.10 | 831.40 | 842.95 | 823.05 | 10941 | 0.70% |
| 10 Oct 2024 | 834.30 | 833.95 | 848.00 | 819.10 | 26817 | 0.67% |
| 09 Oct 2024 | 828.75 | 808.20 | 842.20 | 808.20 | 38948 | 3.06% |
| 08 Oct 2024 | 804.15 | 774.75 | 807.95 | 767.05 | 30446 | 4.32% |
| 07 Oct 2024 | 770.85 | 801.95 | 806.05 | 744.85 | 37232 | -3.88% |
| 04 Oct 2024 | 802.00 | 809.10 | 813.00 | 780.10 | 50674 | -0.89% |
| 03 Oct 2024 | 809.20 | 844.00 | 870.10 | 796.20 | 78679 | -3.32% |
| 01 Oct 2024 | 837.00 | 828.00 | 842.15 | 816.75 | 19765 | 1.14% |
| 30 Sep 2024 | 827.60 | 805.70 | 840.00 | 795.55 | 36342 | 2.15% |
| 27 Sep 2024 | 810.20 | 816.65 | 820.75 | 805.05 | 17440 | -0.79% |
| 26 Sep 2024 | 816.65 | 824.55 | 829.45 | 805.55 | 37548 | -1.94% |
| 25 Sep 2024 | 832.80 | 840.55 | 845.00 | 822.75 | 27047 | -0.92% |
| 24 Sep 2024 | 840.55 | 837.10 | 848.00 | 831.70 | 78204 | 1.42% |
| 23 Sep 2024 | 828.80 | 802.00 | 836.00 | 802.00 | 52248 | 3.37% |
| 20 Sep 2024 | 801.75 | 818.00 | 820.55 | 790.75 | 38177 | -2.40% |
| 19 Sep 2024 | 821.50 | 822.05 | 843.90 | 793.05 | 67329 | -0.03% |
| 18 Sep 2024 | 821.75 | 840.00 | 854.70 | 816.55 | 85318 | -2.28% |
| 17 Sep 2024 | 840.90 | 822.35 | 849.00 | 813.55 | 122918 | -0.01% |
| 16 Sep 2024 | 840.95 | 794.10 | 866.50 | 787.40 | 277643 | 3.64% |
| 13 Sep 2024 | 811.40 | 766.80 | 819.00 | 749.05 | 379852 | 6.13% |
| 12 Sep 2024 | 764.50 | 734.50 | 777.00 | 731.10 | 291648 | 4.46% |
| 11 Sep 2024 | 731.85 | 751.00 | 753.95 | 728.10 | 60781 | -2.94% |
| 10 Sep 2024 | 754.00 | 764.40 | 764.40 | 742.00 | 61975 | -0.38% |
| 09 Sep 2024 | 756.90 | 751.00 | 774.90 | 736.05 | 248909 | 2.24% |
| 06 Sep 2024 | 740.30 | 717.85 | 746.50 | 711.35 | 135442 | 3.13% |
| 05 Sep 2024 | 717.85 | 716.70 | 720.35 | 713.75 | 23451 | 0.36% |
| 04 Sep 2024 | 715.30 | 712.05 | 722.00 | 707.55 | 20601 | -0.03% |
| 03 Sep 2024 | 715.50 | 716.50 | 725.00 | 709.00 | 31104 | -0.34% |
| 02 Sep 2024 | 717.95 | 708.00 | 730.95 | 708.00 | 33878 | 1.75% |
| 30 Aug 2024 | 705.60 | 734.95 | 740.60 | 688.25 | 63270 | -3.64% |
| 29 Aug 2024 | 732.25 | 727.05 | 747.15 | 712.00 | 73465 | 0.15% |
| 28 Aug 2024 | 731.15 | 737.00 | 752.00 | 727.15 | 49832 | -0.29% |
| 27 Aug 2024 | 733.30 | 734.75 | 739.95 | 719.60 | 51528 | 0.31% |
| 26 Aug 2024 | 731.05 | 735.95 | 748.85 | 722.05 | 159097 | 0.61% |
| 23 Aug 2024 | 726.60 | 705.55 | 736.00 | 693.10 | 191678 | 2.11% |
| 22 Aug 2024 | 711.60 | 717.15 | 739.00 | 707.10 | 271347 | -0.27% |
| 21 Aug 2024 | 713.55 | 664.95 | 718.00 | 659.60 | 261655 | 8.45% |
| 20 Aug 2024 | 657.95 | 661.00 | 671.05 | 642.00 | 49656 | 0.00% |
| 19 Aug 2024 | 657.95 | 651.00 | 669.20 | 651.00 | 22085 | 1.71% |
| 16 Aug 2024 | 646.90 | 663.00 | 671.60 | 641.15 | 53554 | -2.33% |
| 14 Aug 2024 | 662.35 | 671.00 | 671.00 | 656.00 | 27754 | -1.38% |
| 13 Aug 2024 | 671.60 | 680.00 | 682.40 | 657.15 | 31071 | -0.31% |
| 12 Aug 2024 | 673.70 | 665.50 | 676.65 | 660.30 | 27468 | 1.23% |
| 09 Aug 2024 | 665.50 | 664.95 | 678.70 | 661.05 | 23770 | 0.59% |
| 08 Aug 2024 | 661.60 | 663.00 | 668.00 | 652.55 | 24312 | -0.54% |
| 07 Aug 2024 | 665.20 | 652.40 | 690.00 | 652.40 | 109445 | 2.46% |
| 06 Aug 2024 | 649.25 | 655.00 | 689.20 | 631.25 | 238502 | -0.99% |
| 05 Aug 2024 | 655.75 | 673.00 | 683.00 | 650.95 | 63411 | -5.56% |
| 02 Aug 2024 | 694.35 | 700.00 | 703.80 | 687.95 | 50452 | -1.79% |
| 01 Aug 2024 | 707.00 | 697.00 | 737.00 | 697.00 | 139582 | 0.68% |
| 31 Jul 2024 | 702.20 | 711.80 | 715.00 | 695.10 | 42552 | -0.68% |
| 30 Jul 2024 | 707.00 | 693.00 | 715.00 | 693.00 | 80401 | 1.62% |
| 29 Jul 2024 | 695.70 | 696.60 | 699.95 | 690.55 | 34672 | 0.51% |
| 26 Jul 2024 | 692.20 | 693.70 | 700.45 | 689.50 | 35374 | 0.40% |
| 25 Jul 2024 | 689.45 | 697.80 | 702.05 | 680.35 | 35320 | -1.18% |
| 24 Jul 2024 | 697.70 | 652.95 | 702.40 | 652.95 | 150656 | 6.71% |
| 23 Jul 2024 | 653.85 | 672.00 | 672.95 | 629.00 | 52507 | -0.15% |
| 22 Jul 2024 | 654.80 | 638.00 | 685.00 | 630.55 | 42465 | 3.12% |
| 19 Jul 2024 | 635.00 | 648.35 | 648.50 | 631.00 | 31362 | -1.57% |
| 18 Jul 2024 | 645.10 | 651.60 | 654.95 | 638.10 | 61640 | -1.01% |
| 16 Jul 2024 | 651.65 | 664.00 | 671.00 | 645.55 | 73615 | -1.18% |
| 15 Jul 2024 | 659.45 | 675.25 | 678.60 | 652.55 | 69238 | -2.34% |
| 12 Jul 2024 | 675.25 | 692.00 | 700.00 | 671.05 | 72420 | -2.16% |
| 11 Jul 2024 | 690.15 | 681.60 | 697.00 | 680.00 | 44296 | 1.25% |
| 10 Jul 2024 | 681.60 | 699.35 | 699.35 | 662.60 | 67011 | -2.34% |
| 09 Jul 2024 | 697.95 | 712.50 | 714.20 | 688.00 | 61495 | -1.57% |
| 08 Jul 2024 | 709.10 | 692.00 | 717.00 | 682.45 | 169154 | 1.61% |
| 05 Jul 2024 | 697.85 | 697.00 | 721.20 | 690.35 | 347134 | 1.72% |
| 04 Jul 2024 | 686.05 | 625.00 | 692.55 | 623.10 | 436309 | 10.54% |
| 03 Jul 2024 | 620.65 | 611.00 | 630.00 | 600.05 | 85382 | 2.03% |
| 02 Jul 2024 | 608.30 | 604.00 | 613.80 | 596.00 | 78672 | 1.05% |
| 01 Jul 2024 | 601.95 | 606.00 | 613.15 | 594.70 | 77503 | -1.34% |
| 28 Jun 2024 | 610.10 | 615.25 | 620.90 | 603.10 | 57300 | -0.84% |
| 27 Jun 2024 | 615.25 | 614.90 | 623.90 | 606.00 | 23066 | 0.50% |
| 26 Jun 2024 | 612.20 | 622.85 | 623.00 | 610.05 | 35115 | -1.40% |
| 25 Jun 2024 | 620.90 | 602.60 | 633.70 | 592.35 | 178026 | 3.81% |
| 24 Jun 2024 | 598.10 | 589.05 | 610.00 | 587.00 | 51185 | 0.39% |
| 21 Jun 2024 | 595.80 | 603.50 | 603.50 | 590.80 | 32285 | -0.78% |
| 20 Jun 2024 | 600.50 | 592.00 | 603.75 | 591.05 | 38987 | 1.00% |
| 19 Jun 2024 | 594.55 | 603.90 | 610.40 | 591.00 | 65099 | -0.42% |
| 18 Jun 2024 | 597.05 | 594.00 | 609.00 | 586.20 | 49083 | 1.34% |
| 14 Jun 2024 | 589.15 | 590.00 | 598.50 | 582.25 | 58592 | 0.29% |
| 13 Jun 2024 | 587.45 | 589.35 | 595.70 | 581.95 | 68607 | -0.72% |
| 12 Jun 2024 | 591.70 | 599.85 | 606.45 | 590.00 | 45414 | -1.16% |
| 11 Jun 2024 | 598.65 | 596.95 | 603.75 | 591.00 | 31849 | 0.94% |
| 10 Jun 2024 | 593.10 | 586.00 | 598.00 | 585.00 | 39449 | 1.34% |
| 07 Jun 2024 | 585.25 | 589.25 | 605.00 | 581.05 | 48667 | -0.17% |
| 06 Jun 2024 | 586.25 | 596.40 | 605.50 | 582.00 | 53081 | -1.23% |
| 05 Jun 2024 | 593.55 | 565.00 | 607.75 | 565.00 | 43850 | -0.79% |
| 04 Jun 2024 | 598.25 | 610.50 | 610.50 | 565.00 | 64330 | -0.74% |
| 03 Jun 2024 | 602.70 | 621.00 | 626.15 | 594.65 | 89857 | -2.13% |
| 31 May 2024 | 615.80 | 608.00 | 636.00 | 608.00 | 63219 | 1.28% |
| 30 May 2024 | 608.00 | 625.00 | 625.35 | 605.10 | 49299 | -1.32% |
| 29 May 2024 | 616.15 | 622.35 | 638.00 | 601.00 | 217250 | -9.55% |
| 28 May 2024 | 681.20 | 667.40 | 699.90 | 664.00 | 17850 | 1.57% |
| 27 May 2024 | 670.70 | 691.00 | 694.05 | 667.95 | 26132 | -2.71% |
| 24 May 2024 | 689.40 | 682.20 | 695.35 | 679.60 | 9702 | 0.07% |
| 23 May 2024 | 688.95 | 689.90 | 692.35 | 675.95 | 14217 | 0.72% |
| 22 May 2024 | 684.05 | 670.00 | 687.00 | 670.00 | 13031 | 1.10% |
| 21 May 2024 | 676.60 | 690.00 | 691.10 | 666.00 | 20039 | -1.35% |
| 18 May 2024 | 685.85 | 699.75 | 699.75 | 681.50 | 3345 | -1.36% |
| 17 May 2024 | 695.30 | 673.95 | 697.60 | 669.95 | 22337 | 3.37% |
| 16 May 2024 | 672.65 | 679.00 | 690.00 | 670.00 | 9042 | -1.49% |
| 15 May 2024 | 682.85 | 690.15 | 693.90 | 676.00 | 6908 | -1.06% |
| 14 May 2024 | 690.15 | 691.95 | 694.20 | 680.00 | 11794 | 0.24% |
| 13 May 2024 | 688.50 | 690.00 | 697.60 | 669.55 | 10484 | -0.25% |
| 10 May 2024 | 690.25 | 668.60 | 693.95 | 666.20 | 15915 | 3.24% |
| 09 May 2024 | 668.60 | 678.05 | 679.95 | 662.00 | 36296 | -2.10% |
| 08 May 2024 | 682.95 | 673.70 | 685.90 | 670.90 | 10979 | 0.66% |
| 07 May 2024 | 678.45 | 682.35 | 685.65 | 674.00 | 21921 | -0.56% |
| 06 May 2024 | 682.30 | 692.05 | 700.60 | 671.95 | 31480 | -1.36% |
| 03 May 2024 | 691.70 | 700.30 | 703.85 | 680.10 | 25553 | -1.23% |
| 02 May 2024 | 700.30 | 682.60 | 710.00 | 677.20 | 83088 | 2.59% |
| 30 Apr 2024 | 682.60 | 678.00 | 685.00 | 677.15 | 16085 | 0.01% |
| 29 Apr 2024 | 682.50 | 687.05 | 689.00 | 677.70 | 23098 | 0.26% |
| 26 Apr 2024 | 680.70 | 683.75 | 686.05 | 664.15 | 45884 | 0.55% |
| 25 Apr 2024 | 677.00 | 657.40 | 684.75 | 654.85 | 63226 | 2.98% |
| 24 Apr 2024 | 657.40 | 646.00 | 663.00 | 646.00 | 36683 | 1.88% |
| 23 Apr 2024 | 645.30 | 642.85 | 657.15 | 638.60 | 39128 | 1.16% |
| 22 Apr 2024 | 637.90 | 628.55 | 645.00 | 628.25 | 76293 | 2.00% |
| 19 Apr 2024 | 625.40 | 625.90 | 634.55 | 618.05 | 21051 | -0.40% |
| 18 Apr 2024 | 627.90 | 630.90 | 635.90 | 625.00 | 13656 | 0.14% |
| 16 Apr 2024 | 627.05 | 621.00 | 630.00 | 616.80 | 11996 | -0.07% |
| 15 Apr 2024 | 627.50 | 633.00 | 635.45 | 612.55 | 15906 | -0.76% |
| 12 Apr 2024 | 632.30 | 635.30 | 646.85 | 630.75 | 11707 | -0.47% |
| 10 Apr 2024 | 635.30 | 634.25 | 641.75 | 634.00 | 20153 | -0.31% |
| 09 Apr 2024 | 637.25 | 636.20 | 647.40 | 632.55 | 30190 | 0.36% |
| 08 Apr 2024 | 634.95 | 649.50 | 651.95 | 632.05 | 21656 | -1.54% |
| 05 Apr 2024 | 644.85 | 648.80 | 649.90 | 644.00 | 14372 | -0.11% |
| 04 Apr 2024 | 645.55 | 648.25 | 661.95 | 644.55 | 28306 | -0.42% |
| 03 Apr 2024 | 648.25 | 647.55 | 655.00 | 644.50 | 28545 | 0.11% |
| 02 Apr 2024 | 647.55 | 632.00 | 655.00 | 632.00 | 36177 | 2.55% |
| 01 Apr 2024 | 631.45 | 626.45 | 637.45 | 626.45 | 19747 | 0.80% |
| 28 Mar 2024 | 626.45 | 621.55 | 632.90 | 620.10 | 22251 | 1.42% |
| 27 Mar 2024 | 617.65 | 615.00 | 621.30 | 610.60 | 40153 | 1.21% |
| 26 Mar 2024 | 610.25 | 618.30 | 621.25 | 605.10 | 41370 | -1.30% |
| 22 Mar 2024 | 618.30 | 624.75 | 628.20 | 615.00 | 16139 | -1.52% |
| 21 Mar 2024 | 627.85 | 611.45 | 632.00 | 611.00 | 26216 | 3.20% |
| 20 Mar 2024 | 608.40 | 612.30 | 617.85 | 606.00 | 14509 | -0.65% |
| 19 Mar 2024 | 612.35 | 613.15 | 620.35 | 610.10 | 13117 | -0.48% |
| 18 Mar 2024 | 615.30 | 621.05 | 630.15 | 611.00 | 27206 | -0.93% |
| 15 Mar 2024 | 621.05 | 646.90 | 649.20 | 617.70 | 55121 | -4.00% |
| 14 Mar 2024 | 646.90 | 636.05 | 668.20 | 621.00 | 25921 | 1.71% |
| 13 Mar 2024 | 636.05 | 649.00 | 649.30 | 620.45 | 42851 | -1.85% |
| 12 Mar 2024 | 648.05 | 653.90 | 653.90 | 641.45 | 13540 | -0.32% |
| 11 Mar 2024 | 650.10 | 678.35 | 678.35 | 641.50 | 20650 | -3.70% |
| 07 Mar 2024 | 675.05 | 665.55 | 690.00 | 654.00 | 19310 | 1.93% |
| 06 Mar 2024 | 662.25 | 669.95 | 673.95 | 656.00 | 27115 | -1.58% |
| 05 Mar 2024 | 672.90 | 684.05 | 684.05 | 671.00 | 39476 | -2.24% |
| 04 Mar 2024 | 688.35 | 635.00 | 694.95 | 631.50 | 147942 | 7.95% |
| 02 Mar 2024 | 637.65 | 622.05 | 645.65 | 618.60 | 19897 | 3.69% |
| 01 Mar 2024 | 614.95 | 625.50 | 635.15 | 611.00 | 63726 | -1.43% |
| 29 Feb 2024 | 623.90 | 630.00 | 630.00 | 620.10 | 13115 | -0.75% |
| 28 Feb 2024 | 628.60 | 641.35 | 642.15 | 623.65 | 21126 | -1.93% |
| 27 Feb 2024 | 641.00 | 647.75 | 648.00 | 638.00 | 21977 | -0.58% |
| 26 Feb 2024 | 644.75 | 665.00 | 666.35 | 642.10 | 36501 | -2.35% |
| 23 Feb 2024 | 660.25 | 669.95 | 670.85 | 658.20 | 22035 | -0.56% |
| 22 Feb 2024 | 663.95 | 665.50 | 672.00 | 652.05 | 42473 | 0.23% |
| 21 Feb 2024 | 662.45 | 653.70 | 674.45 | 653.70 | 53333 | 1.68% |
| 20 Feb 2024 | 651.50 | 655.00 | 655.10 | 650.05 | 17707 | -0.24% |
| 19 Feb 2024 | 653.10 | 655.55 | 663.95 | 651.00 | 34157 | -1.17% |
| 16 Feb 2024 | 660.80 | 663.00 | 665.50 | 658.10 | 16890 | 0.13% |
| 15 Feb 2024 | 659.95 | 665.20 | 673.00 | 659.00 | 20092 | -0.29% |
| 14 Feb 2024 | 661.85 | 673.90 | 673.90 | 658.05 | 20654 | -1.96% |
| 13 Feb 2024 | 675.10 | 664.95 | 678.80 | 650.00 | 18667 | 2.15% |
| 12 Feb 2024 | 660.90 | 675.55 | 689.90 | 659.95 | 42914 | -2.21% |
| 09 Feb 2024 | 675.85 | 676.00 | 687.15 | 668.05 | 34137 | -0.88% |
| 08 Feb 2024 | 681.85 | 690.00 | 703.55 | 677.65 | 56321 | -0.12% |
| 07 Feb 2024 | 682.65 | 688.65 | 689.65 | 680.00 | 26863 | -0.52% |
| 06 Feb 2024 | 686.20 | 690.00 | 692.95 | 681.75 | 25559 | -0.27% |
| 05 Feb 2024 | 688.05 | 681.40 | 690.85 | 679.55 | 26151 | 0.98% |
| 02 Feb 2024 | 681.40 | 700.50 | 703.15 | 676.25 | 57465 | -2.62% |
| 01 Feb 2024 | 699.75 | 699.00 | 705.10 | 691.00 | 24920 | 0.74% |
| 31 Jan 2024 | 694.60 | 701.15 | 710.00 | 691.25 | 26222 | -0.93% |
| 30 Jan 2024 | 701.15 | 700.50 | 708.00 | 690.00 | 41305 | 0.34% |
| 29 Jan 2024 | 698.75 | 676.85 | 700.40 | 676.85 | 42898 | 3.24% |
| 25 Jan 2024 | 676.85 | 672.30 | 682.00 | 666.00 | 24849 | 0.68% |
| 24 Jan 2024 | 672.25 | 680.00 | 681.10 | 661.55 | 40947 | -0.86% |
| 23 Jan 2024 | 678.10 | 698.50 | 698.50 | 671.20 | 35033 | -2.66% |
| 20 Jan 2024 | 696.60 | 705.45 | 705.45 | 693.60 | 16329 | -0.63% |
| 19 Jan 2024 | 701.05 | 697.90 | 704.40 | 695.00 | 17263 | 0.96% |
| 18 Jan 2024 | 694.40 | 695.00 | 698.85 | 684.70 | 13779 | -0.14% |
| 17 Jan 2024 | 695.35 | 699.80 | 705.50 | 693.65 | 16410 | -0.65% |
| 16 Jan 2024 | 699.90 | 698.05 | 706.25 | 690.00 | 37695 | 0.63% |
| 15 Jan 2024 | 695.55 | 700.00 | 703.95 | 693.00 | 21681 | -0.59% |
| 12 Jan 2024 | 699.65 | 703.10 | 704.80 | 698.05 | 23113 | -0.28% |
| 11 Jan 2024 | 701.60 | 705.10 | 707.40 | 693.60 | 40266 | 0.21% |
| 10 Jan 2024 | 700.15 | 705.00 | 709.00 | 699.40 | 27317 | -0.26% |
| 09 Jan 2024 | 702.00 | 705.50 | 710.00 | 699.95 | 39199 | -0.23% |
| 08 Jan 2024 | 703.65 | 704.30 | 716.95 | 700.90 | 58444 | -0.66% |
| 05 Jan 2024 | 708.30 | 705.50 | 710.00 | 702.55 | 32711 | 0.72% |
| 04 Jan 2024 | 703.25 | 704.00 | 709.95 | 701.00 | 51159 | -0.28% |
| 03 Jan 2024 | 705.20 | 704.05 | 710.00 | 703.50 | 19330 | 0.06% |
| 02 Jan 2024 | 704.80 | 708.65 | 710.00 | 697.50 | 24102 | -0.04% |
| 01 Jan 2024 | 705.10 | 709.30 | 714.00 | 701.20 | 39551 | -0.31% |
| 29 Dec 2023 | 707.30 | 716.00 | 716.00 | 705.50 | 16065 | -0.77% |
| 28 Dec 2023 | 712.80 | 713.55 | 716.30 | 700.05 | 57047 | 0.39% |
| 27 Dec 2023 | 710.00 | 694.50 | 713.90 | 692.55 | 52854 | 2.67% |
| 26 Dec 2023 | 691.55 | 692.10 | 700.00 | 679.50 | 42056 | 0.30% |
| 22 Dec 2023 | 689.50 | 679.55 | 695.00 | 679.50 | 25367 | 1.76% |
| 21 Dec 2023 | 677.55 | 685.00 | 687.40 | 673.95 | 60540 | -1.22% |
| 20 Dec 2023 | 685.95 | 716.00 | 716.40 | 682.60 | 62561 | -3.77% |
| 19 Dec 2023 | 712.80 | 713.85 | 717.90 | 706.50 | 42557 | 0.36% |
| 18 Dec 2023 | 710.25 | 709.50 | 713.80 | 704.05 | 29122 | 0.55% |
| 15 Dec 2023 | 706.40 | 713.50 | 718.00 | 702.60 | 48855 | -0.88% |
| 14 Dec 2023 | 712.65 | 716.80 | 718.00 | 707.70 | 23567 | -0.08% |
| 13 Dec 2023 | 713.25 | 709.90 | 724.90 | 699.90 | 66970 | 0.69% |
| 12 Dec 2023 | 708.35 | 700.95 | 720.00 | 698.00 | 44098 | 1.25% |
| 11 Dec 2023 | 699.60 | 713.55 | 714.50 | 697.00 | 42241 | -1.46% |
| 08 Dec 2023 | 710.00 | 709.00 | 719.30 | 705.20 | 43173 | 0.14% |
| 07 Dec 2023 | 709.00 | 706.00 | 711.00 | 695.70 | 32596 | 1.39% |
| 06 Dec 2023 | 699.25 | 702.70 | 706.90 | 698.05 | 26038 | -0.49% |
| 05 Dec 2023 | 702.70 | 695.55 | 705.50 | 691.60 | 31854 | 1.15% |
| 04 Dec 2023 | 694.70 | 705.50 | 705.50 | 692.00 | 49509 | -0.51% |
| 01 Dec 2023 | 698.25 | 698.85 | 706.70 | 694.00 | 40114 | -0.09% |
| 30 Nov 2023 | 698.85 | 704.20 | 707.45 | 695.50 | 42802 | -0.26% |
| 29 Nov 2023 | 700.65 | 713.50 | 714.00 | 695.95 | 54071 | -1.03% |
| 28 Nov 2023 | 707.95 | 701.05 | 711.90 | 700.05 | 15199 | -0.05% |
| 24 Nov 2023 | 708.30 | 705.50 | 712.00 | 702.20 | 17260 | 0.98% |
| 23 Nov 2023 | 701.40 | 697.95 | 704.90 | 695.90 | 20646 | 0.75% |
| 22 Nov 2023 | 696.15 | 706.15 | 706.95 | 694.70 | 23807 | -1.42% |
| 21 Nov 2023 | 706.15 | 697.90 | 712.50 | 696.30 | 59722 | 1.49% |
| 20 Nov 2023 | 695.80 | 707.90 | 707.90 | 689.00 | 23813 | -1.21% |
| 17 Nov 2023 | 704.35 | 704.55 | 708.40 | 701.05 | 19531 | 0.48% |
| 16 Nov 2023 | 701.00 | 696.05 | 712.00 | 696.05 | 34155 | 0.90% |
| 15 Nov 2023 | 694.75 | 709.00 | 713.95 | 693.40 | 63359 | -1.13% |
| 13 Nov 2023 | 702.70 | 718.90 | 719.40 | 699.95 | 32150 | -1.76% |
| 12 Nov 2023 | 715.30 | 714.85 | 718.35 | 711.00 | 6135 | 0.70% |
| 10 Nov 2023 | 710.35 | 707.55 | 714.30 | 705.00 | 24385 | 0.54% |
| 09 Nov 2023 | 706.50 | 730.00 | 733.95 | 705.00 | 56666 | -2.57% |
| 08 Nov 2023 | 725.10 | 726.65 | 739.00 | 720.20 | 85504 | 0.58% |
| 07 Nov 2023 | 720.95 | 752.05 | 757.00 | 718.00 | 216695 | -8.60% |
| 06 Nov 2023 | 788.75 | 774.50 | 799.00 | 772.40 | 28120 | 2.37% |
| 03 Nov 2023 | 770.50 | 788.45 | 789.95 | 767.05 | 22748 | -1.78% |
| 02 Nov 2023 | 784.50 | 774.15 | 794.90 | 774.15 | 17583 | 1.73% |
| 01 Nov 2023 | 771.15 | 769.55 | 778.35 | 765.10 | 11034 | 0.00% |
| 31 Oct 2023 | 771.15 | 775.55 | 783.90 | 765.00 | 19616 | -0.57% |
| 30 Oct 2023 | 775.55 | 765.20 | 782.00 | 754.95 | 12003 | 1.87% |
| 27 Oct 2023 | 761.35 | 745.00 | 775.05 | 745.00 | 27080 | 2.54% |
| 26 Oct 2023 | 742.50 | 752.00 | 758.45 | 725.00 | 46196 | -1.93% |
| 25 Oct 2023 | 757.15 | 766.00 | 781.90 | 750.55 | 27734 | -1.16% |
| 23 Oct 2023 | 766.00 | 782.00 | 786.70 | 761.20 | 40598 | -2.17% |
| 20 Oct 2023 | 783.00 | 802.40 | 808.80 | 778.00 | 46332 | -2.42% |
| 19 Oct 2023 | 802.40 | 805.30 | 817.00 | 800.00 | 17961 | -0.48% |
| 18 Oct 2023 | 806.30 | 811.90 | 815.00 | 796.55 | 29865 | -0.19% |
| 17 Oct 2023 | 807.85 | 803.05 | 824.40 | 801.10 | 35878 | 0.88% |
| 16 Oct 2023 | 800.80 | 803.55 | 807.50 | 792.50 | 15243 | -0.33% |
| 13 Oct 2023 | 803.45 | 816.45 | 816.45 | 802.25 | 15036 | -1.10% |
| 12 Oct 2023 | 812.35 | 805.90 | 820.90 | 801.70 | 20001 | 0.80% |
| 11 Oct 2023 | 805.90 | 823.00 | 823.00 | 802.00 | 41131 | -0.74% |
| 10 Oct 2023 | 811.90 | 782.25 | 816.00 | 779.10 | 77465 | 4.31% |
| 09 Oct 2023 | 778.35 | 798.95 | 798.95 | 772.55 | 18705 | -2.36% |
| 06 Oct 2023 | 797.20 | 792.70 | 803.05 | 783.90 | 22149 | 1.07% |
| 05 Oct 2023 | 788.75 | 792.25 | 802.95 | 778.00 | 15703 | 0.06% |
| 04 Oct 2023 | 788.30 | 806.00 | 806.05 | 756.00 | 30986 | -1.96% |
| 03 Oct 2023 | 804.10 | 790.10 | 807.00 | 790.10 | 25417 | 0.87% |
| 29 Sep 2023 | 797.15 | 783.35 | 810.00 | 783.35 | 42018 | 1.00% |
| 28 Sep 2023 | 789.25 | 774.45 | 810.00 | 768.55 | 106858 | 2.43% |
| 27 Sep 2023 | 770.55 | 775.00 | 779.15 | 769.00 | 14764 | -0.90% |
| 26 Sep 2023 | 777.55 | 785.00 | 789.95 | 771.15 | 24155 | -0.51% |
| 25 Sep 2023 | 781.55 | 762.30 | 785.00 | 760.00 | 47733 | 2.29% |
| 22 Sep 2023 | 764.05 | 767.45 | 774.95 | 760.10 | 13962 | -0.05% |
| 21 Sep 2023 | 764.45 | 774.90 | 779.00 | 761.00 | 21524 | -1.20% |
| 20 Sep 2023 | 773.70 | 770.00 | 777.65 | 762.00 | 21310 | 0.38% |
| 18 Sep 2023 | 770.80 | 770.00 | 778.35 | 766.05 | 21795 | -0.43% |
| 15 Sep 2023 | 774.10 | 765.00 | 779.95 | 750.00 | 49809 | 1.70% |
| 14 Sep 2023 | 761.15 | 758.85 | 765.85 | 756.65 | 16854 | 0.30% |
| 13 Sep 2023 | 758.85 | 748.00 | 770.00 | 735.05 | 33911 | 1.50% |
| 12 Sep 2023 | 747.65 | 772.80 | 773.00 | 743.40 | 48193 | -3.25% |
| 11 Sep 2023 | 772.80 | 781.25 | 781.25 | 765.70 | 20202 | 0.40% |
| 08 Sep 2023 | 769.70 | 771.05 | 794.00 | 766.00 | 167889 | 1.84% |
| 07 Sep 2023 | 755.80 | 749.50 | 762.90 | 745.85 | 49251 | 1.72% |
| 06 Sep 2023 | 743.00 | 749.95 | 756.95 | 738.10 | 37734 | -0.67% |
| 05 Sep 2023 | 748.00 | 743.00 | 755.00 | 737.20 | 45322 | 1.04% |
| 04 Sep 2023 | 740.30 | 751.60 | 756.05 | 733.65 | 57864 | -1.24% |
| 01 Sep 2023 | 749.60 | 755.00 | 755.00 | 745.05 | 37370 | -0.46% |
| 31 Aug 2023 | 753.05 | 762.85 | 762.85 | 746.05 | 25487 | -0.79% |
| 30 Aug 2023 | 759.05 | 749.15 | 764.95 | 749.15 | 20495 | 1.73% |
| 29 Aug 2023 | 746.15 | 761.85 | 763.80 | 744.10 | 66430 | -1.57% |
| 28 Aug 2023 | 758.05 | 760.05 | 766.25 | 750.10 | 46028 | -0.28% |
| 25 Aug 2023 | 760.20 | 765.00 | 767.00 | 753.30 | 65875 | -0.81% |
| 24 Aug 2023 | 766.40 | 755.00 | 771.75 | 753.00 | 59383 | -1.17% |
| 23 Aug 2023 | 775.45 | 777.80 | 778.95 | 769.10 | 36521 | 0.54% |
| 22 Aug 2023 | 771.30 | 767.00 | 777.00 | 762.05 | 49847 | 1.27% |
| 21 Aug 2023 | 761.65 | 758.70 | 764.00 | 753.40 | 40255 | 1.70% |
| 18 Aug 2023 | 748.95 | 745.75 | 753.75 | 733.75 | 36380 | 0.83% |
| 17 Aug 2023 | 742.75 | 761.00 | 761.65 | 740.00 | 60859 | -1.96% |
| 16 Aug 2023 | 757.60 | 755.10 | 764.20 | 753.15 | 46329 | -0.22% |
| 14 Aug 2023 | 759.25 | 743.00 | 778.95 | 734.25 | 79364 | 1.31% |
| 11 Aug 2023 | 749.40 | 754.00 | 761.00 | 744.05 | 48105 | 0.84% |
| 10 Aug 2023 | 743.15 | 770.15 | 784.45 | 738.00 | 145434 | -3.42% |
| 09 Aug 2023 | 769.45 | 810.90 | 819.90 | 765.10 | 137369 | -4.11% |
| 08 Aug 2023 | 802.45 | 849.00 | 849.00 | 793.35 | 430945 | -10.77% |
| 07 Aug 2023 | 899.35 | 891.00 | 918.00 | 865.70 | 140722 | 1.39% |
| 04 Aug 2023 | 887.00 | 851.50 | 892.80 | 841.60 | 106479 | 4.69% |
| 03 Aug 2023 | 847.25 | 846.80 | 852.20 | 830.50 | 37141 | 0.45% |
| 02 Aug 2023 | 843.45 | 860.00 | 873.95 | 830.00 | 56349 | -3.69% |
| 01 Aug 2023 | 875.80 | 869.50 | 887.80 | 866.00 | 87952 | 1.34% |
| 31 Jul 2023 | 864.20 | 854.80 | 879.00 | 850.70 | 48142 | 1.60% |
| 28 Jul 2023 | 850.60 | 850.15 | 864.55 | 842.00 | 36106 | -0.18% |
| 27 Jul 2023 | 852.15 | 840.00 | 859.80 | 839.90 | 37402 | 1.46% |
| 26 Jul 2023 | 839.90 | 834.75 | 851.45 | 828.15 | 34381 | 0.74% |
| 25 Jul 2023 | 833.70 | 868.50 | 868.50 | 822.00 | 54054 | -3.56% |
| 24 Jul 2023 | 864.45 | 839.75 | 870.00 | 836.30 | 104866 | 3.08% |
| 21 Jul 2023 | 838.60 | 845.00 | 846.40 | 830.10 | 52278 | -1.29% |
| 20 Jul 2023 | 849.55 | 860.25 | 865.00 | 843.30 | 68289 | 0.07% |
| 19 Jul 2023 | 848.95 | 825.95 | 863.25 | 821.75 | 272799 | 3.64% |
| 18 Jul 2023 | 819.15 | 819.70 | 822.65 | 803.90 | 35072 | 0.73% |
| 17 Jul 2023 | 813.25 | 845.95 | 845.95 | 808.65 | 101477 | 0.17% |
| 14 Jul 2023 | 811.90 | 807.15 | 845.00 | 801.75 | 229066 | 0.96% |
| 13 Jul 2023 | 804.15 | 804.80 | 814.80 | 798.00 | 29488 | -0.08% |
| 12 Jul 2023 | 804.80 | 799.90 | 809.35 | 794.75 | 37000 | 0.76% |
| 11 Jul 2023 | 798.70 | 795.80 | 812.50 | 795.80 | 26214 | 0.38% |
| 10 Jul 2023 | 795.65 | 808.40 | 810.60 | 790.00 | 62240 | -1.35% |
| 07 Jul 2023 | 806.55 | 809.80 | 818.15 | 805.20 | 28893 | -0.07% |
| 06 Jul 2023 | 807.10 | 820.65 | 822.45 | 805.10 | 53723 | -1.29% |
| 05 Jul 2023 | 817.65 | 810.80 | 826.80 | 805.00 | 21257 | 1.21% |
| 04 Jul 2023 | 807.90 | 819.00 | 819.05 | 801.50 | 22959 | -0.68% |
| 03 Jul 2023 | 813.45 | 832.85 | 838.45 | 810.00 | 42692 | -1.86% |
| 30 Jun 2023 | 828.85 | 798.10 | 848.70 | 798.10 | 126207 | 4.68% |
| 28 Jun 2023 | 791.80 | 810.95 | 820.95 | 784.00 | 59603 | -1.87% |
| 27 Jun 2023 | 806.90 | 807.85 | 821.00 | 803.10 | 28893 | -0.12% |
| 26 Jun 2023 | 807.85 | 803.30 | 812.35 | 799.55 | 17731 | 0.69% |
| 23 Jun 2023 | 802.35 | 809.85 | 812.70 | 798.45 | 53615 | -0.73% |
| 22 Jun 2023 | 808.25 | 813.20 | 818.65 | 805.85 | 40165 | -0.12% |
| 21 Jun 2023 | 809.20 | 817.90 | 819.95 | 806.00 | 43202 | -0.17% |
| 20 Jun 2023 | 810.55 | 814.90 | 824.90 | 806.10 | 25430 | 0.33% |
| 19 Jun 2023 | 807.85 | 820.10 | 837.25 | 803.00 | 75951 | -1.39% |
| 16 Jun 2023 | 819.25 | 829.75 | 844.05 | 812.00 | 52763 | -0.93% |
| 15 Jun 2023 | 826.95 | 835.00 | 841.00 | 819.95 | 45843 | -0.82% |
| 14 Jun 2023 | 833.80 | 838.95 | 847.50 | 825.05 | 72022 | 0.04% |
| 13 Jun 2023 | 833.45 | 815.20 | 846.80 | 806.45 | 139865 | 3.25% |
| 12 Jun 2023 | 807.20 | 805.50 | 812.70 | 800.75 | 28040 | 0.44% |
| 09 Jun 2023 | 803.70 | 808.00 | 835.00 | 795.55 | 81229 | 0.47% |
| 08 Jun 2023 | 799.95 | 806.45 | 811.15 | 796.45 | 48379 | -0.81% |
| 07 Jun 2023 | 806.45 | 807.50 | 817.70 | 793.00 | 46533 | 0.38% |
| 06 Jun 2023 | 803.40 | 790.00 | 812.00 | 790.00 | 85971 | 1.77% |
| 05 Jun 2023 | 789.40 | 786.50 | 798.00 | 771.65 | 82071 | 1.32% |
| 02 Jun 2023 | 779.15 | 786.00 | 798.00 | 767.10 | 85454 | -0.10% |
| 01 Jun 2023 | 779.95 | 810.90 | 816.00 | 773.20 | 138658 | -3.00% |
| 31 May 2023 | 804.05 | 816.95 | 843.60 | 800.00 | 230439 | -2.91% |
| 30 May 2023 | 828.15 | 765.20 | 882.00 | 765.20 | 1818774 | 10.86% |
| 29 May 2023 | 747.00 | 766.95 | 775.20 | 740.50 | 39687 | -2.11% |
| 26 May 2023 | 763.10 | 780.00 | 780.00 | 750.05 | 34158 | -0.98% |
| 25 May 2023 | 770.65 | 774.80 | 781.00 | 760.55 | 43341 | 0.16% |
| 24 May 2023 | 769.45 | 731.00 | 774.90 | 728.25 | 134737 | 4.55% |
| 23 May 2023 | 735.95 | 704.50 | 750.00 | 703.00 | 258115 | 4.46% |
| 22 May 2023 | 704.50 | 699.10 | 708.05 | 692.80 | 22224 | 1.25% |
| 19 May 2023 | 695.80 | 702.00 | 709.70 | 691.15 | 33366 | -0.70% |
| 18 May 2023 | 700.70 | 698.85 | 715.00 | 695.55 | 60942 | 0.41% |
| 17 May 2023 | 697.85 | 701.70 | 707.00 | 688.50 | 35607 | -0.41% |
| 16 May 2023 | 700.70 | 705.00 | 707.90 | 697.50 | 19118 | 0.00% |
| 15 May 2023 | 700.70 | 692.85 | 701.25 | 688.40 | 27848 | 1.57% |
| 12 May 2023 | 689.85 | 693.55 | 700.60 | 683.55 | 18742 | -0.39% |
| 11 May 2023 | 692.55 | 695.40 | 702.55 | 689.30 | 17920 | -0.41% |
| 10 May 2023 | 695.40 | 692.80 | 700.90 | 685.00 | 18440 | 0.88% |
| 09 May 2023 | 689.35 | 703.00 | 707.30 | 687.85 | 20488 | -1.76% |
| 08 May 2023 | 701.70 | 693.75 | 712.00 | 691.30 | 17481 | 1.15% |
| 05 May 2023 | 693.75 | 691.90 | 704.90 | 688.35 | 13477 | 0.27% |
| 04 May 2023 | 691.90 | 690.00 | 703.00 | 689.00 | 13004 | 0.48% |
| 03 May 2023 | 688.60 | 700.30 | 701.90 | 686.10 | 21093 | -1.30% |
| 02 May 2023 | 697.70 | 704.00 | 710.95 | 693.35 | 22889 | -1.20% |
| 28 Apr 2023 | 706.20 | 700.45 | 713.40 | 696.35 | 22144 | 0.82% |
| 27 Apr 2023 | 700.45 | 703.00 | 717.70 | 690.20 | 57076 | 0.11% |
| 26 Apr 2023 | 699.70 | 687.20 | 705.00 | 684.35 | 24000 | 1.82% |
| 25 Apr 2023 | 687.20 | 704.45 | 707.00 | 683.55 | 16199 | -1.89% |
| 24 Apr 2023 | 700.45 | 682.05 | 713.00 | 682.05 | 87201 | 2.90% |
| 21 Apr 2023 | 680.70 | 695.60 | 695.60 | 672.75 | 34938 | -1.35% |
| 20 Apr 2023 | 690.05 | 686.55 | 705.00 | 685.00 | 34715 | 0.91% |
| 19 Apr 2023 | 683.85 | 700.00 | 704.00 | 680.00 | 36786 | -1.65% |
| 18 Apr 2023 | 695.35 | 690.00 | 699.00 | 684.00 | 39321 | 1.77% |
| 17 Apr 2023 | 683.25 | 670.00 | 693.40 | 668.40 | 109641 | 2.47% |
| 13 Apr 2023 | 666.75 | 671.65 | 676.90 | 663.55 | 22387 | 0.08% |
| 12 Apr 2023 | 666.25 | 665.00 | 671.45 | 656.60 | 13935 | 0.38% |
| 11 Apr 2023 | 663.70 | 660.90 | 671.45 | 660.90 | 14386 | 1.04% |
| 10 Apr 2023 | 656.85 | 674.90 | 680.05 | 653.00 | 18899 | -2.35% |
| 06 Apr 2023 | 672.65 | 674.95 | 685.80 | 667.20 | 34184 | 0.39% |
| 05 Apr 2023 | 670.05 | 635.55 | 692.00 | 635.55 | 133457 | 5.43% |
| 03 Apr 2023 | 635.55 | 624.75 | 640.00 | 618.55 | 23022 | 2.22% |
| 31 Mar 2023 | 621.75 | 652.60 | 652.60 | 618.00 | 29870 | -3.30% |
| 29 Mar 2023 | 642.95 | 629.60 | 655.55 | 627.35 | 60898 | 2.11% |
| 28 Mar 2023 | 629.65 | 608.75 | 648.00 | 586.95 | 79752 | 4.12% |
| 27 Mar 2023 | 604.75 | 600.65 | 621.90 | 598.50 | 52753 | -1.34% |
| 24 Mar 2023 | 612.95 | 640.00 | 645.00 | 610.00 | 38085 | -3.67% |
| 23 Mar 2023 | 636.30 | 626.00 | 648.00 | 620.60 | 71467 | 0.05% |
| 22 Mar 2023 | 636.00 | 594.70 | 665.70 | 586.55 | 528579 | 7.43% |
| 21 Mar 2023 | 592.00 | 595.00 | 609.00 | 585.45 | 49676 | 0.60% |
| 20 Mar 2023 | 588.45 | 603.05 | 611.95 | 583.85 | 120231 | -4.13% |
| 17 Mar 2023 | 613.80 | 536.45 | 638.50 | 536.45 | 501558 | 14.42% |
| 16 Mar 2023 | 536.45 | 544.30 | 545.40 | 530.00 | 27455 | -1.44% |
| 15 Mar 2023 | 544.30 | 559.85 | 567.95 | 538.00 | 17685 | -2.08% |
| 14 Mar 2023 | 555.85 | 566.40 | 566.40 | 549.40 | 12430 | -1.38% |
| 13 Mar 2023 | 563.65 | 575.50 | 580.00 | 560.00 | 20274 | -2.34% |
| 10 Mar 2023 | 577.15 | 580.25 | 580.25 | 568.10 | 13879 | -0.71% |
| 09 Mar 2023 | 581.25 | 586.45 | 588.90 | 579.00 | 13099 | -0.89% |
| 08 Mar 2023 | 586.45 | 577.05 | 588.20 | 572.80 | 21252 | 1.63% |
| 06 Mar 2023 | 577.05 | 590.00 | 591.80 | 565.90 | 46038 | -1.32% |
| 03 Mar 2023 | 584.75 | 577.50 | 593.95 | 576.00 | 11725 | 1.79% |
| 02 Mar 2023 | 574.45 | 577.95 | 588.45 | 571.20 | 15662 | -0.55% |
| 01 Mar 2023 | 577.60 | 566.00 | 579.75 | 565.95 | 24027 | 1.90% |
| 28 Feb 2023 | 566.85 | 566.40 | 569.65 | 556.30 | 17177 | 0.79% |
| 27 Feb 2023 | 562.40 | 586.00 | 586.00 | 560.05 | 28817 | -3.55% |
| 24 Feb 2023 | 583.10 | 588.50 | 593.55 | 580.05 | 15894 | -0.91% |
| 23 Feb 2023 | 588.45 | 592.00 | 600.05 | 575.55 | 37640 | 0.17% |
| 22 Feb 2023 | 587.45 | 610.75 | 611.00 | 578.00 | 32850 | -3.87% |
| 21 Feb 2023 | 611.10 | 610.95 | 617.05 | 607.30 | 13974 | 0.03% |
| 20 Feb 2023 | 610.90 | 607.30 | 614.25 | 605.65 | 17272 | 0.59% |
| 17 Feb 2023 | 607.30 | 607.00 | 613.45 | 604.25 | 11214 | 0.05% |
| 16 Feb 2023 | 607.00 | 639.95 | 639.95 | 605.00 | 19379 | 0.06% |
| 15 Feb 2023 | 606.65 | 607.00 | 611.90 | 596.65 | 20718 | 0.00% |
| 14 Feb 2023 | 606.65 | 622.80 | 622.80 | 603.25 | 15475 | -1.98% |
| 13 Feb 2023 | 618.90 | 605.00 | 624.00 | 601.05 | 44593 | 2.91% |
| 10 Feb 2023 | 601.40 | 603.00 | 614.65 | 574.35 | 155752 | -0.56% |
| 09 Feb 2023 | 604.80 | 630.00 | 632.90 | 602.00 | 66888 | -3.74% |
| 08 Feb 2023 | 628.30 | 654.95 | 659.00 | 626.35 | 47882 | -3.51% |
| 07 Feb 2023 | 651.15 | 680.00 | 680.00 | 644.05 | 86559 | -1.14% |
| 06 Feb 2023 | 658.65 | 636.20 | 675.45 | 633.45 | 40515 | 4.04% |
| 03 Feb 2023 | 633.10 | 645.00 | 645.40 | 625.55 | 21123 | -0.99% |
| 02 Feb 2023 | 639.45 | 620.00 | 645.50 | 620.00 | 15609 | 2.50% |
| 01 Feb 2023 | 623.85 | 646.95 | 653.75 | 618.65 | 34510 | -3.57% |
| 31 Jan 2023 | 646.95 | 619.00 | 654.00 | 614.05 | 25375 | 4.41% |
| 30 Jan 2023 | 619.60 | 640.00 | 658.35 | 609.95 | 64284 | -4.02% |
| 27 Jan 2023 | 645.55 | 635.35 | 649.70 | 621.00 | 19559 | 1.61% |
| 25 Jan 2023 | 635.35 | 647.70 | 647.70 | 630.45 | 17537 | -1.91% |
| 24 Jan 2023 | 647.70 | 649.20 | 655.05 | 640.00 | 17695 | 0.23% |
| 23 Jan 2023 | 646.20 | 657.05 | 662.85 | 641.20 | 67474 | -1.81% |
| 20 Jan 2023 | 658.10 | 669.15 | 669.15 | 652.20 | 18045 | 0.08% |
| 19 Jan 2023 | 657.60 | 664.00 | 672.35 | 652.10 | 21275 | -1.37% |
| 18 Jan 2023 | 666.75 | 668.00 | 678.85 | 660.50 | 38820 | -0.36% |
| 17 Jan 2023 | 669.15 | 686.55 | 688.70 | 665.20 | 27083 | -2.53% |
| 16 Jan 2023 | 686.55 | 687.00 | 691.95 | 683.00 | 29579 | 0.02% |
| 13 Jan 2023 | 686.40 | 692.20 | 692.20 | 683.15 | 35768 | -0.59% |
| 12 Jan 2023 | 690.50 | 704.65 | 704.65 | 685.00 | 68497 | -0.85% |
| 11 Jan 2023 | 696.40 | 670.05 | 708.00 | 670.05 | 121616 | 3.83% |
| 10 Jan 2023 | 670.70 | 672.95 | 677.45 | 667.55 | 25040 | 0.24% |
| 09 Jan 2023 | 669.10 | 694.00 | 697.10 | 664.00 | 43190 | -2.04% |
| 06 Jan 2023 | 683.05 | 686.10 | 692.25 | 680.00 | 32854 | -1.16% |
| 05 Jan 2023 | 691.10 | 701.20 | 706.90 | 688.25 | 21612 | -1.24% |
| 04 Jan 2023 | 699.80 | 714.35 | 714.95 | 696.65 | 34406 | -2.04% |
| 03 Jan 2023 | 714.35 | 721.00 | 721.00 | 705.15 | 30886 | -0.47% |
| 02 Jan 2023 | 717.75 | 693.00 | 730.65 | 691.60 | 52868 | 3.89% |
| 30 Dec 2022 | 690.85 | 710.90 | 720.00 | 685.40 | 33198 | -2.37% |
| 29 Dec 2022 | 707.60 | 715.00 | 721.20 | 701.40 | 42022 | -0.88% |
| 28 Dec 2022 | 713.85 | 658.95 | 722.00 | 657.25 | 125816 | 7.94% |
| 27 Dec 2022 | 661.35 | 659.00 | 668.25 | 646.80 | 81163 | 3.23% |
| 26 Dec 2022 | 640.65 | 615.65 | 645.00 | 614.05 | 27823 | 4.06% |
| 23 Dec 2022 | 615.65 | 636.40 | 636.65 | 609.05 | 48737 | -3.50% |
| 22 Dec 2022 | 638.00 | 677.60 | 681.60 | 635.00 | 46230 | -5.29% |
| 21 Dec 2022 | 673.60 | 692.00 | 705.05 | 670.00 | 40225 | -2.33% |
| 20 Dec 2022 | 689.65 | 700.95 | 705.95 | 683.70 | 26877 | -1.61% |
| 19 Dec 2022 | 700.90 | 702.05 | 713.45 | 700.00 | 16797 | -0.95% |
| 16 Dec 2022 | 707.60 | 726.00 | 732.05 | 704.40 | 39066 | -2.55% |
| 15 Dec 2022 | 726.15 | 732.60 | 737.95 | 724.65 | 24068 | -0.08% |
| 14 Dec 2022 | 726.75 | 734.65 | 737.15 | 725.00 | 15170 | -0.47% |
| 13 Dec 2022 | 730.20 | 739.60 | 741.40 | 727.00 | 14437 | -0.66% |
| 12 Dec 2022 | 735.05 | 734.60 | 739.95 | 717.10 | 32791 | 0.75% |
| 09 Dec 2022 | 729.55 | 746.10 | 749.00 | 726.00 | 17382 | -1.69% |
| 08 Dec 2022 | 742.10 | 752.90 | 752.90 | 738.00 | 28025 | -0.87% |
| 07 Dec 2022 | 748.65 | 744.00 | 753.90 | 735.30 | 35841 | 1.17% |
| 06 Dec 2022 | 740.00 | 754.45 | 764.55 | 732.85 | 34040 | -1.92% |
| 05 Dec 2022 | 754.45 | 751.60 | 770.00 | 746.35 | 55920 | 0.87% |
| 02 Dec 2022 | 747.95 | 758.00 | 764.20 | 745.90 | 49181 | -0.82% |
| 01 Dec 2022 | 754.10 | 748.00 | 768.00 | 743.00 | 125875 | 1.56% |
| 30 Nov 2022 | 742.55 | 730.55 | 766.00 | 722.05 | 132314 | 1.59% |
| 29 Nov 2022 | 730.95 | 738.00 | 739.00 | 728.05 | 23309 | -0.98% |
| 28 Nov 2022 | 738.15 | 734.00 | 746.00 | 716.00 | 86170 | 2.33% |
| 25 Nov 2022 | 721.35 | 729.80 | 733.00 | 718.05 | 18046 | -1.29% |
| 24 Nov 2022 | 730.80 | 730.95 | 738.60 | 724.05 | 40552 | 0.54% |
| 23 Nov 2022 | 726.90 | 699.90 | 734.65 | 696.25 | 261776 | 4.62% |
| 22 Nov 2022 | 694.80 | 695.00 | 704.00 | 680.00 | 46465 | 1.60% |
| 21 Nov 2022 | 683.85 | 687.90 | 692.90 | 672.60 | 25705 | -0.39% |
| 18 Nov 2022 | 686.50 | 694.00 | 697.75 | 684.00 | 17819 | -1.08% |
| 17 Nov 2022 | 694.00 | 689.95 | 697.95 | 681.40 | 19018 | 0.36% |
| 16 Nov 2022 | 691.50 | 692.00 | 701.00 | 686.05 | 33794 | -0.18% |
| 15 Nov 2022 | 692.75 | 693.00 | 709.00 | 688.00 | 52868 | -0.18% |
| 14 Nov 2022 | 694.00 | 694.60 | 724.00 | 681.85 | 138527 | 1.75% |
| 11 Nov 2022 | 682.05 | 691.65 | 692.80 | 671.45 | 57301 | -0.81% |
| 10 Nov 2022 | 687.65 | 687.90 | 692.50 | 666.05 | 54452 | 1.60% |
| 09 Nov 2022 | 676.80 | 730.00 | 735.00 | 657.95 | 146956 | -6.54% |
| 07 Nov 2022 | 724.15 | 740.00 | 741.00 | 720.00 | 38835 | -0.82% |
| 04 Nov 2022 | 730.15 | 741.00 | 745.00 | 723.10 | 32263 | -0.59% |
| 03 Nov 2022 | 734.50 | 723.00 | 747.00 | 721.05 | 78958 | 1.44% |
| 02 Nov 2022 | 724.05 | 733.95 | 733.95 | 722.00 | 39384 | -0.48% |
| 01 Nov 2022 | 727.55 | 734.45 | 734.45 | 720.70 | 27091 | 1.13% |
| 31 Oct 2022 | 719.45 | 719.75 | 729.00 | 712.85 | 33951 | 1.46% |
| 28 Oct 2022 | 709.10 | 722.70 | 724.50 | 705.05 | 19238 | -0.89% |
| 27 Oct 2022 | 715.45 | 715.10 | 734.40 | 710.00 | 31477 | 0.75% |
| 25 Oct 2022 | 710.10 | 724.55 | 724.55 | 707.00 | 30349 | -1.89% |
| 24 Oct 2022 | 723.80 | 713.60 | 728.00 | 713.40 | 9664 | 2.51% |
| 21 Oct 2022 | 706.05 | 711.25 | 728.00 | 701.00 | 24344 | -1.68% |
| 20 Oct 2022 | 718.15 | 717.05 | 724.95 | 711.05 | 20168 | -0.24% |
| 19 Oct 2022 | 719.90 | 732.60 | 733.00 | 712.50 | 20398 | -0.77% |
| 18 Oct 2022 | 725.50 | 705.00 | 729.95 | 700.55 | 50921 | 3.58% |
| 17 Oct 2022 | 700.40 | 710.05 | 714.85 | 694.40 | 36155 | -1.12% |
| 14 Oct 2022 | 708.30 | 730.00 | 734.60 | 699.05 | 74665 | -1.01% |
| 13 Oct 2022 | 715.55 | 750.00 | 757.60 | 712.00 | 119891 | -3.24% |
| 12 Oct 2022 | 739.50 | 743.70 | 747.00 | 727.75 | 43945 | 0.90% |
| 11 Oct 2022 | 732.90 | 770.00 | 778.35 | 725.10 | 69248 | -4.51% |
| 10 Oct 2022 | 767.55 | 769.00 | 778.75 | 758.35 | 25158 | -1.13% |
| 07 Oct 2022 | 776.30 | 778.50 | 782.35 | 766.55 | 35761 | 0.58% |
| 06 Oct 2022 | 771.80 | 756.05 | 788.00 | 756.05 | 55671 | 1.13% |
| 04 Oct 2022 | 763.15 | 749.00 | 772.75 | 745.25 | 63229 | 3.29% |
| 03 Oct 2022 | 738.85 | 758.80 | 760.35 | 735.05 | 56535 | -2.87% |
| 30 Sep 2022 | 760.65 | 732.70 | 790.00 | 728.70 | 160520 | 3.17% |
| 29 Sep 2022 | 737.30 | 732.70 | 751.00 | 721.05 | 43927 | 1.66% |
| 28 Sep 2022 | 725.25 | 742.50 | 742.55 | 720.00 | 53765 | -2.32% |
| 27 Sep 2022 | 742.50 | 733.95 | 751.75 | 710.05 | 92980 | 2.65% |
| 26 Sep 2022 | 723.35 | 750.10 | 755.60 | 715.25 | 71157 | -4.87% |
| 23 Sep 2022 | 760.40 | 823.90 | 824.00 | 754.80 | 147382 | -7.04% |
| 22 Sep 2022 | 817.95 | 824.30 | 836.85 | 815.00 | 67438 | -0.77% |
| 21 Sep 2022 | 824.30 | 849.25 | 856.00 | 814.70 | 62799 | -2.94% |
| 20 Sep 2022 | 849.25 | 852.45 | 872.00 | 842.00 | 61968 | -0.38% |
| 19 Sep 2022 | 852.45 | 840.30 | 856.00 | 812.45 | 72177 | 2.26% |
| 16 Sep 2022 | 833.65 | 860.00 | 863.85 | 820.55 | 102030 | -3.43% |
| 15 Sep 2022 | 863.30 | 879.60 | 908.00 | 854.25 | 110257 | -1.63% |
| 14 Sep 2022 | 877.60 | 863.10 | 882.55 | 857.35 | 59428 | 1.19% |
| 13 Sep 2022 | 867.30 | 886.95 | 890.60 | 863.00 | 50939 | -1.43% |
| 12 Sep 2022 | 879.85 | 864.95 | 902.60 | 860.15 | 149595 | 2.38% |
| 09 Sep 2022 | 859.40 | 870.00 | 878.00 | 843.05 | 57382 | 0.05% |
| 08 Sep 2022 | 859.00 | 842.60 | 873.00 | 837.05 | 96941 | 2.77% |
| 07 Sep 2022 | 835.85 | 822.55 | 842.80 | 822.55 | 43832 | 0.60% |
| 06 Sep 2022 | 830.85 | 843.10 | 862.00 | 819.05 | 61785 | -0.57% |
| 05 Sep 2022 | 835.65 | 817.00 | 849.35 | 817.00 | 77707 | 1.91% |
| 02 Sep 2022 | 820.00 | 822.50 | 828.75 | 816.55 | 31177 | -0.27% |
| 01 Sep 2022 | 822.25 | 831.70 | 844.45 | 811.05 | 81147 | -0.84% |
| 30 Aug 2022 | 829.25 | 829.90 | 833.90 | 818.50 | 61125 | 1.37% |
| 29 Aug 2022 | 818.05 | 811.00 | 832.75 | 811.00 | 80969 | -3.18% |
| 26 Aug 2022 | 844.90 | 846.80 | 858.70 | 841.70 | 60575 | 0.38% |
| 25 Aug 2022 | 841.70 | 860.00 | 874.65 | 835.10 | 122197 | -2.10% |
| 24 Aug 2022 | 859.75 | 864.00 | 888.00 | 842.15 | 250726 | 0.24% |
| 23 Aug 2022 | 857.65 | 786.55 | 868.00 | 785.00 | 309764 | 6.97% |
| 22 Aug 2022 | 801.75 | 820.00 | 822.75 | 792.50 | 71499 | -3.29% |
| 19 Aug 2022 | 829.00 | 818.70 | 871.00 | 806.45 | 443882 | 2.32% |
| 18 Aug 2022 | 810.20 | 788.20 | 834.00 | 787.20 | 213100 | 2.92% |
| 17 Aug 2022 | 787.20 | 779.40 | 794.00 | 773.45 | 80815 | 1.80% |
| 16 Aug 2022 | 773.25 | 785.00 | 787.80 | 764.00 | 55647 | -0.93% |
| 12 Aug 2022 | 780.50 | 751.00 | 790.00 | 745.30 | 192919 | 3.41% |
| 11 Aug 2022 | 754.75 | 745.00 | 760.00 | 738.05 | 75783 | 1.79% |
| 10 Aug 2022 | 741.45 | 745.00 | 762.00 | 737.50 | 54082 | 0.47% |
| 08 Aug 2022 | 738.00 | 727.00 | 748.15 | 720.05 | 91338 | 1.51% |
| 05 Aug 2022 | 727.00 | 721.35 | 739.00 | 715.85 | 62933 | 0.78% |
| 04 Aug 2022 | 721.35 | 730.00 | 753.95 | 713.10 | 272647 | -1.14% |
| 03 Aug 2022 | 729.65 | 765.40 | 767.85 | 722.20 | 122074 | -3.84% |
| 02 Aug 2022 | 758.75 | 755.00 | 778.40 | 747.00 | 137765 | 1.83% |
| 01 Aug 2022 | 745.15 | 747.50 | 757.00 | 740.00 | 49976 | 0.22% |
| 29 Jul 2022 | 743.50 | 729.70 | 758.95 | 725.95 | 129805 | 3.16% |
| 28 Jul 2022 | 720.70 | 756.00 | 763.70 | 712.65 | 151610 | -4.00% |
| 27 Jul 2022 | 750.70 | 740.50 | 767.95 | 737.35 | 85605 | 1.82% |
| 26 Jul 2022 | 737.30 | 783.80 | 783.80 | 731.00 | 136904 | -5.55% |
| 25 Jul 2022 | 780.60 | 797.45 | 797.50 | 775.00 | 42821 | -1.62% |
| 22 Jul 2022 | 793.45 | 804.85 | 808.00 | 780.00 | 122238 | -0.56% |
| 21 Jul 2022 | 797.95 | 766.75 | 805.00 | 751.05 | 178972 | 4.09% |
| 20 Jul 2022 | 766.60 | 825.00 | 825.05 | 755.55 | 226263 | -5.92% |
| 19 Jul 2022 | 814.85 | 802.90 | 822.70 | 801.15 | 202669 | 1.47% |
| 18 Jul 2022 | 803.05 | 798.40 | 813.50 | 789.65 | 178377 | 1.09% |
| 15 Jul 2022 | 794.40 | 805.00 | 814.00 | 786.50 | 211737 | -1.97% |
| 14 Jul 2022 | 810.35 | 785.90 | 842.00 | 781.15 | 1115967 | 3.16% |
| 13 Jul 2022 | 785.50 | 778.70 | 798.75 | 765.30 | 250046 | 1.86% |
| 12 Jul 2022 | 771.15 | 781.35 | 800.00 | 767.45 | 220515 | -3.70% |
| 11 Jul 2022 | 800.75 | 793.00 | 812.20 | 775.00 | 589837 | 1.45% |
| 08 Jul 2022 | 789.30 | 733.00 | 798.95 | 729.80 | 778937 | 8.76% |
| 07 Jul 2022 | 725.75 | 742.50 | 749.00 | 719.80 | 118557 | -1.28% |
| 06 Jul 2022 | 735.15 | 730.00 | 747.10 | 718.20 | 153515 | -0.50% |
| 05 Jul 2022 | 738.85 | 747.10 | 774.00 | 733.10 | 463651 | -0.94% |
| 04 Jul 2022 | 745.85 | 732.00 | 763.70 | 705.00 | 973641 | 6.56% |
| 01 Jul 2022 | 699.95 | 662.70 | 717.00 | 651.70 | 197569 | 6.37% |
| 30 Jun 2022 | 658.05 | 684.90 | 694.00 | 651.25 | 90110 | -3.57% |
| 29 Jun 2022 | 682.40 | 666.00 | 699.00 | 657.35 | 213114 | 1.14% |
| 28 Jun 2022 | 674.70 | 688.70 | 706.20 | 661.35 | 480027 | -1.59% |
| 27 Jun 2022 | 685.60 | 619.90 | 694.00 | 618.00 | 770736 | 11.63% |
| 24 Jun 2022 | 614.15 | 567.00 | 621.60 | 567.00 | 140454 | 7.76% |
| 23 Jun 2022 | 569.95 | 552.60 | 577.45 | 551.15 | 32810 | 3.97% |
| 22 Jun 2022 | 548.20 | 560.00 | 561.75 | 546.70 | 22964 | -2.65% |
| 21 Jun 2022 | 563.10 | 552.00 | 580.00 | 552.00 | 35907 | 2.62% |
| 20 Jun 2022 | 548.70 | 591.50 | 595.30 | 541.05 | 52290 | -7.24% |
| 17 Jun 2022 | 591.55 | 577.25 | 600.00 | 567.90 | 56823 | 0.96% |
| 16 Jun 2022 | 585.95 | 619.80 | 632.80 | 582.80 | 73620 | -3.64% |
| 15 Jun 2022 | 608.10 | 612.70 | 616.70 | 599.00 | 26857 | 0.37% |
| 14 Jun 2022 | 605.85 | 595.00 | 620.00 | 595.00 | 30904 | 1.82% |
| 13 Jun 2022 | 595.00 | 599.90 | 606.70 | 573.60 | 42766 | -2.49% |
| 10 Jun 2022 | 610.20 | 606.90 | 617.90 | 601.00 | 33069 | -0.47% |
| 09 Jun 2022 | 613.10 | 612.00 | 627.00 | 604.90 | 47095 | 0.64% |
| 08 Jun 2022 | 609.20 | 622.00 | 630.00 | 600.25 | 44728 | -1.47% |
| 07 Jun 2022 | 618.30 | 640.00 | 650.00 | 612.65 | 106372 | -3.22% |
| 06 Jun 2022 | 638.85 | 607.00 | 658.00 | 607.00 | 685915 | 4.51% |
| 03 Jun 2022 | 611.30 | 612.45 | 638.90 | 597.05 | 433801 | -0.62% |
| 02 Jun 2022 | 615.10 | 542.00 | 624.00 | 537.00 | 714717 | 13.83% |
| 01 Jun 2022 | 540.35 | 535.50 | 544.40 | 528.60 | 46114 | 1.95% |
| 31 May 2022 | 530.00 | 548.70 | 562.00 | 524.65 | 425681 | 4.50% |
| 30 May 2022 | 507.20 | 503.70 | 530.00 | 474.40 | 92020 | 2.10% |
| 27 May 2022 | 496.75 | 502.50 | 507.05 | 490.10 | 19282 | -0.24% |
| 26 May 2022 | 497.95 | 491.60 | 504.50 | 474.65 | 20615 | 2.09% |
| 25 May 2022 | 487.75 | 523.60 | 529.00 | 484.00 | 32217 | -6.70% |
| 24 May 2022 | 522.80 | 524.00 | 530.00 | 515.40 | 15041 | -0.49% |
| 23 May 2022 | 525.35 | 526.85 | 531.00 | 515.00 | 20959 | 1.21% |
| 20 May 2022 | 519.05 | 505.00 | 536.00 | 505.00 | 35936 | 4.65% |
| 19 May 2022 | 496.00 | 505.00 | 508.20 | 491.95 | 22766 | -3.40% |
| 18 May 2022 | 513.45 | 520.00 | 521.95 | 505.00 | 11790 | -0.02% |
| 17 May 2022 | 513.55 | 514.50 | 526.40 | 501.65 | 20030 | -0.92% |
| 16 May 2022 | 518.30 | 485.00 | 528.90 | 469.85 | 69530 | 10.38% |
| 13 May 2022 | 469.55 | 461.70 | 480.55 | 461.70 | 36243 | 2.92% |
| 12 May 2022 | 456.25 | 462.00 | 462.00 | 449.45 | 27468 | -2.61% |
| 11 May 2022 | 468.50 | 490.00 | 500.30 | 452.35 | 33363 | -3.99% |
| 10 May 2022 | 487.95 | 521.55 | 531.40 | 484.45 | 47771 | -5.83% |
| 09 May 2022 | 518.15 | 530.00 | 533.95 | 513.75 | 20505 | -1.95% |
| 06 May 2022 | 528.45 | 540.00 | 540.00 | 513.15 | 26025 | -3.72% |
| 05 May 2022 | 548.85 | 531.15 | 575.15 | 530.90 | 123424 | 5.13% |
| 04 May 2022 | 522.05 | 545.10 | 558.70 | 512.00 | 32789 | -4.57% |
| 02 May 2022 | 547.05 | 560.75 | 563.70 | 540.65 | 36109 | -2.44% |
| 29 Apr 2022 | 560.75 | 577.20 | 578.35 | 560.00 | 17942 | -1.91% |
| 28 Apr 2022 | 571.65 | 574.00 | 582.00 | 551.60 | 29604 | 0.22% |
| 27 Apr 2022 | 570.40 | 562.25 | 578.95 | 557.00 | 28462 | 1.45% |
| 26 Apr 2022 | 562.25 | 572.00 | 581.70 | 553.00 | 33631 | -0.92% |
| 25 Apr 2022 | 567.45 | 584.90 | 587.40 | 560.00 | 47129 | -3.31% |
| 22 Apr 2022 | 586.90 | 583.00 | 601.20 | 583.00 | 34347 | -0.74% |
| 21 Apr 2022 | 591.30 | 597.00 | 614.45 | 586.00 | 68082 | -0.11% |
| 20 Apr 2022 | 591.95 | 584.90 | 609.90 | 583.40 | 84359 | 1.56% |
| 19 Apr 2022 | 582.85 | 585.40 | 597.00 | 578.00 | 59927 | 0.03% |
| 18 Apr 2022 | 582.65 | 595.70 | 609.00 | 575.85 | 123518 | -1.19% |
| 13 Apr 2022 | 589.65 | 578.70 | 598.80 | 577.00 | 76464 | 2.65% |
| 12 Apr 2022 | 574.40 | 584.50 | 584.50 | 556.15 | 75565 | -1.25% |
| 11 Apr 2022 | 581.70 | 547.00 | 653.70 | 546.15 | 528518 | 6.49% |
| 08 Apr 2022 | 546.25 | 551.00 | 559.25 | 534.60 | 44323 | 0.59% |
| 07 Apr 2022 | 543.05 | 562.40 | 584.00 | 534.35 | 172117 | -1.57% |
| 06 Apr 2022 | 551.70 | 545.00 | 564.00 | 529.95 | 45531 | 0.22% |
| 05 Apr 2022 | 550.50 | 544.00 | 560.00 | 535.20 | 63319 | 3.15% |
| 04 Apr 2022 | 533.70 | 510.15 | 533.70 | 510.15 | 70411 | 5.00% |
| 01 Apr 2022 | 508.30 | 486.20 | 508.30 | 482.55 | 24772 | 5.00% |
| 31 Mar 2022 | 484.10 | 492.20 | 504.00 | 477.85 | 30249 | -1.41% |
| 30 Mar 2022 | 491.00 | 503.10 | 514.80 | 487.85 | 54307 | -2.23% |
| 29 Mar 2022 | 502.20 | 482.00 | 508.00 | 482.00 | 40149 | 3.33% |
| 28 Mar 2022 | 486.00 | 512.30 | 512.30 | 485.50 | 31841 | -4.90% |
| 25 Mar 2022 | 511.05 | 509.85 | 513.95 | 480.45 | 38732 | 1.58% |
| 24 Mar 2022 | 503.10 | 507.45 | 511.50 | 501.15 | 31287 | 0.01% |
| 23 Mar 2022 | 503.05 | 505.00 | 519.90 | 499.75 | 44231 | 0.78% |
| 22 Mar 2022 | 499.15 | 508.85 | 508.85 | 495.05 | 25280 | -1.03% |
| 21 Mar 2022 | 504.35 | 500.00 | 509.00 | 493.05 | 26709 | 1.56% |
| 17 Mar 2022 | 496.60 | 505.00 | 508.50 | 492.00 | 19794 | -0.70% |
| 16 Mar 2022 | 500.10 | 494.00 | 504.00 | 487.95 | 23437 | 2.00% |
| 15 Mar 2022 | 490.30 | 490.60 | 500.45 | 485.15 | 15812 | -0.66% |
| 14 Mar 2022 | 493.55 | 515.00 | 515.00 | 484.00 | 13974 | -1.23% |
| 11 Mar 2022 | 499.70 | 495.00 | 503.20 | 495.00 | 17093 | 1.21% |
| 10 Mar 2022 | 493.75 | 499.90 | 505.75 | 490.55 | 24633 | 0.83% |
| 09 Mar 2022 | 489.70 | 478.90 | 492.95 | 477.65 | 24744 | 3.59% |
| 08 Mar 2022 | 472.75 | 464.00 | 484.20 | 464.00 | 30046 | 1.91% |
| 07 Mar 2022 | 463.90 | 460.00 | 468.55 | 456.00 | 25062 | -1.47% |
| 04 Mar 2022 | 470.80 | 491.20 | 499.95 | 465.30 | 26962 | -3.81% |
| 03 Mar 2022 | 489.45 | 506.00 | 506.00 | 486.00 | 23551 | -0.22% |
| 02 Mar 2022 | 490.55 | 503.85 | 504.00 | 481.85 | 30882 | -0.35% |
| 28 Feb 2022 | 492.25 | 473.25 | 496.90 | 449.60 | 46184 | 4.01% |
| 25 Feb 2022 | 473.25 | 460.00 | 473.25 | 460.00 | 15689 | 4.99% |
| 24 Feb 2022 | 450.75 | 470.00 | 483.95 | 450.00 | 52693 | -8.03% |
| 23 Feb 2022 | 490.10 | 525.00 | 525.00 | 475.25 | 77626 | -1.57% |
| 22 Feb 2022 | 497.90 | 501.00 | 509.30 | 495.00 | 35107 | -3.56% |
| 21 Feb 2022 | 516.30 | 530.10 | 530.15 | 510.15 | 27037 | -3.19% |
| 18 Feb 2022 | 533.30 | 540.50 | 548.05 | 529.00 | 12141 | -1.93% |
| 17 Feb 2022 | 543.80 | 556.00 | 560.35 | 538.00 | 16728 | -0.87% |
| 16 Feb 2022 | 548.55 | 540.60 | 560.90 | 535.20 | 40155 | 2.25% |
| 15 Feb 2022 | 536.50 | 520.00 | 540.00 | 512.05 | 42056 | 3.67% |
| 14 Feb 2022 | 517.50 | 545.00 | 547.65 | 515.10 | 60909 | -7.32% |
| 11 Feb 2022 | 558.40 | 574.75 | 574.75 | 556.00 | 32855 | -4.19% |
| 10 Feb 2022 | 582.85 | 587.00 | 589.80 | 569.65 | 30710 | 0.11% |
| 09 Feb 2022 | 582.20 | 566.10 | 589.10 | 564.35 | 58977 | 3.24% |
| 08 Feb 2022 | 563.95 | 595.10 | 599.85 | 561.00 | 58781 | -4.32% |
| 07 Feb 2022 | 589.40 | 600.00 | 614.70 | 583.85 | 95678 | -1.63% |
| 04 Feb 2022 | 599.15 | 656.00 | 672.90 | 598.10 | 229582 | -9.84% |
| 03 Feb 2022 | 664.55 | 649.90 | 674.10 | 645.05 | 72270 | 2.43% |
| 02 Feb 2022 | 648.80 | 611.95 | 659.80 | 611.95 | 78875 | 6.59% |
| 01 Feb 2022 | 608.70 | 619.50 | 621.45 | 581.05 | 34921 | -0.77% |
| 31 Jan 2022 | 613.45 | 625.05 | 627.00 | 608.05 | 29642 | -0.42% |
| 28 Jan 2022 | 616.05 | 600.15 | 637.00 | 600.15 | 47481 | 2.65% |
| 27 Jan 2022 | 600.15 | 585.00 | 608.85 | 585.00 | 50880 | -0.80% |
| 25 Jan 2022 | 605.00 | 581.30 | 614.95 | 575.00 | 87805 | 2.16% |
| 24 Jan 2022 | 592.20 | 658.25 | 665.00 | 583.55 | 94043 | -8.66% |
| 21 Jan 2022 | 648.35 | 670.00 | 675.00 | 633.15 | 55427 | -1.27% |
| 20 Jan 2022 | 656.70 | 665.00 | 668.45 | 655.00 | 29815 | -0.89% |
| 19 Jan 2022 | 662.60 | 637.00 | 673.55 | 631.55 | 66465 | 4.41% |
| 18 Jan 2022 | 634.60 | 670.90 | 678.00 | 629.30 | 83473 | -5.16% |
| 17 Jan 2022 | 669.10 | 667.60 | 685.00 | 665.05 | 40231 | 0.22% |
| 14 Jan 2022 | 667.60 | 662.40 | 679.00 | 660.05 | 53710 | 1.38% |
| 13 Jan 2022 | 658.50 | 676.45 | 676.50 | 653.50 | 49548 | -2.05% |
| 12 Jan 2022 | 672.30 | 694.90 | 694.90 | 662.00 | 65201 | -0.32% |
| 11 Jan 2022 | 674.45 | 715.00 | 715.95 | 666.25 | 86542 | -4.73% |
| 10 Jan 2022 | 707.95 | 670.00 | 729.00 | 667.70 | 320039 | 6.82% |
| 07 Jan 2022 | 662.75 | 673.95 | 680.75 | 653.30 | 87369 | 0.11% |
| 06 Jan 2022 | 662.05 | 669.95 | 679.95 | 652.35 | 118345 | -1.50% |
| 05 Jan 2022 | 672.15 | 686.00 | 702.00 | 665.00 | 477645 | 1.23% |
| 04 Jan 2022 | 664.00 | 609.90 | 666.70 | 606.10 | 549928 | 9.55% |
| 03 Jan 2022 | 606.10 | 606.25 | 615.45 | 603.05 | 27487 | 0.77% |
| 31 Dec 2021 | 601.45 | 605.00 | 613.95 | 596.40 | 35092 | 0.12% |
| 30 Dec 2021 | 600.75 | 615.80 | 626.95 | 595.00 | 57610 | -1.73% |
| 29 Dec 2021 | 611.30 | 589.00 | 641.00 | 589.00 | 222298 | 3.80% |
| 28 Dec 2021 | 588.90 | 585.95 | 603.00 | 582.50 | 34847 | 1.28% |
| 27 Dec 2021 | 581.45 | 572.75 | 589.35 | 560.10 | 34043 | 2.03% |
| 24 Dec 2021 | 569.90 | 583.30 | 583.50 | 568.00 | 15584 | -1.50% |
| 23 Dec 2021 | 578.60 | 582.40 | 603.70 | 575.00 | 71852 | 0.36% |
| 22 Dec 2021 | 576.50 | 578.60 | 584.00 | 570.00 | 15284 | 0.61% |
| 21 Dec 2021 | 573.00 | 573.00 | 591.90 | 569.50 | 36518 | 2.47% |
| 20 Dec 2021 | 559.20 | 576.00 | 576.00 | 538.65 | 58435 | -3.93% |
| 17 Dec 2021 | 582.05 | 618.00 | 618.00 | 577.65 | 48841 | -5.33% |
| 16 Dec 2021 | 614.80 | 604.00 | 621.00 | 598.70 | 87074 | 2.42% |
| 15 Dec 2021 | 600.30 | 622.00 | 630.00 | 596.65 | 77859 | -1.86% |
| 14 Dec 2021 | 611.65 | 581.90 | 626.00 | 577.10 | 133665 | 5.00% |
| 13 Dec 2021 | 582.50 | 573.00 | 587.95 | 571.50 | 48970 | 1.92% |
| 10 Dec 2021 | 571.50 | 575.50 | 579.65 | 570.00 | 29375 | 0.20% |
| 09 Dec 2021 | 570.35 | 581.35 | 588.05 | 568.00 | 56821 | -2.17% |
| 08 Dec 2021 | 583.00 | 602.00 | 603.80 | 578.00 | 55473 | -1.88% |
| 07 Dec 2021 | 594.15 | 571.30 | 599.95 | 558.40 | 149674 | 4.83% |
| 06 Dec 2021 | 566.80 | 573.90 | 587.95 | 561.70 | 118800 | -0.63% |
| 03 Dec 2021 | 570.40 | 643.00 | 643.00 | 565.00 | 258855 | -7.27% |
| 02 Dec 2021 | 615.10 | 556.00 | 615.10 | 556.00 | 201047 | 10.00% |
| 01 Dec 2021 | 559.20 | 558.90 | 567.80 | 549.45 | 43461 | 1.30% |
| 30 Nov 2021 | 552.05 | 553.00 | 572.30 | 549.70 | 73040 | 1.48% |
| 29 Nov 2021 | 544.00 | 535.05 | 573.50 | 505.00 | 160162 | 1.12% |
| 26 Nov 2021 | 537.95 | 576.00 | 578.00 | 526.00 | 104525 | -6.17% |
| 25 Nov 2021 | 573.30 | 567.90 | 589.65 | 567.90 | 95373 | 0.95% |
| 24 Nov 2021 | 567.90 | 575.00 | 599.80 | 560.55 | 96723 | -1.44% |
| 23 Nov 2021 | 576.20 | 558.50 | 580.00 | 551.00 | 103864 | 2.44% |
| 22 Nov 2021 | 562.50 | 604.00 | 621.00 | 550.00 | 236033 | -7.10% |
| 18 Nov 2021 | 605.50 | 609.70 | 624.00 | 586.35 | 226908 | 0.86% |
| 17 Nov 2021 | 600.35 | 590.00 | 636.00 | 585.05 | 388651 | 1.75% |
| 16 Nov 2021 | 590.05 | 604.95 | 627.95 | 576.60 | 556545 | -6.52% |
| 15 Nov 2021 | 631.20 | 548.05 | 655.00 | 539.45 | 1552159 | 15.17% |
| 12 Nov 2021 | 548.05 | 570.00 | 585.00 | 534.25 | 1632378 | 5.34% |
| 11 Nov 2021 | 520.25 | 476.00 | 520.25 | 463.55 | 572939 | 20.00% |
| 10 Nov 2021 | 433.55 | 416.00 | 447.95 | 412.00 | 240883 | 4.18% |
| 09 Nov 2021 | 416.15 | 421.40 | 421.50 | 414.15 | 42937 | -0.69% |
| 08 Nov 2021 | 419.05 | 422.00 | 423.70 | 417.25 | 35127 | -0.29% |
| 04 Nov 2021 | 420.25 | 419.95 | 425.70 | 417.00 | 45330 | 0.55% |
| 03 Nov 2021 | 417.95 | 402.55 | 424.80 | 402.55 | 314737 | 4.15% |
| 02 Nov 2021 | 401.30 | 395.80 | 403.25 | 391.40 | 80013 | 2.16% |
| 01 Nov 2021 | 392.80 | 394.60 | 398.00 | 386.90 | 34360 | 0.89% |
| 29 Oct 2021 | 389.35 | 382.00 | 392.70 | 376.90 | 32645 | 0.83% |
| 28 Oct 2021 | 386.15 | 390.00 | 395.00 | 382.05 | 51839 | -0.32% |
| 27 Oct 2021 | 387.40 | 395.65 | 404.10 | 386.00 | 44053 | -1.76% |
| 26 Oct 2021 | 394.35 | 380.10 | 398.00 | 380.10 | 83589 | 3.87% |
| 25 Oct 2021 | 379.65 | 399.00 | 399.00 | 376.00 | 71780 | -3.09% |
| 22 Oct 2021 | 391.75 | 396.50 | 403.00 | 390.00 | 60411 | -1.11% |
| 21 Oct 2021 | 396.15 | 402.00 | 412.90 | 391.85 | 114501 | -1.55% |
| 20 Oct 2021 | 402.40 | 395.00 | 414.00 | 381.70 | 284479 | 1.63% |
| 19 Oct 2021 | 395.95 | 391.00 | 408.00 | 381.00 | 170764 | 1.30% |
| 18 Oct 2021 | 390.85 | 394.80 | 394.80 | 389.00 | 55059 | -0.31% |
| 14 Oct 2021 | 392.05 | 388.00 | 394.70 | 385.75 | 63112 | 0.89% |
| 13 Oct 2021 | 388.60 | 388.75 | 400.50 | 380.00 | 226539 | 1.38% |
| 12 Oct 2021 | 383.30 | 388.85 | 389.55 | 381.00 | 42636 | -1.50% |
| 11 Oct 2021 | 389.15 | 387.95 | 397.65 | 385.55 | 183855 | 3.40% |
| 08 Oct 2021 | 376.35 | 378.00 | 381.40 | 375.50 | 30425 | 0.33% |
| 07 Oct 2021 | 375.10 | 387.00 | 395.00 | 372.00 | 105756 | -0.99% |
| 06 Oct 2021 | 378.85 | 388.90 | 394.90 | 376.50 | 77787 | -1.81% |
| 05 Oct 2021 | 385.85 | 383.00 | 402.95 | 373.15 | 193367 | 0.73% |
| 04 Oct 2021 | 383.05 | 377.25 | 388.60 | 365.00 | 125824 | 2.21% |
| 01 Oct 2021 | 374.75 | 357.00 | 392.45 | 353.45 | 481284 | 4.40% |
| 30 Sep 2021 | 358.95 | 347.45 | 362.95 | 344.80 | 58956 | 3.70% |
| 29 Sep 2021 | 346.15 | 345.00 | 356.00 | 342.40 | 48637 | 0.35% |
| 28 Sep 2021 | 344.95 | 352.00 | 352.00 | 340.10 | 22462 | -0.22% |
| 27 Sep 2021 | 345.70 | 340.30 | 353.80 | 339.20 | 32215 | 1.62% |
| 24 Sep 2021 | 340.20 | 349.55 | 349.55 | 339.10 | 14945 | -1.39% |
| 23 Sep 2021 | 345.00 | 348.80 | 348.80 | 343.00 | 18637 | 0.74% |
| 22 Sep 2021 | 342.45 | 343.40 | 349.25 | 339.50 | 100405 | 0.91% |
| 21 Sep 2021 | 339.35 | 330.00 | 340.00 | 329.85 | 27016 | 1.95% |
| 20 Sep 2021 | 332.85 | 354.50 | 360.00 | 326.25 | 59402 | -6.09% |
| 17 Sep 2021 | 354.45 | 363.00 | 365.85 | 351.00 | 37247 | -2.22% |
| 16 Sep 2021 | 362.50 | 373.75 | 376.20 | 360.15 | 77123 | -3.77% |
| 15 Sep 2021 | 376.70 | 375.80 | 381.25 | 373.15 | 94636 | 1.30% |
| 14 Sep 2021 | 371.85 | 370.05 | 378.10 | 370.05 | 82401 | 0.65% |
| 13 Sep 2021 | 369.45 | 370.00 | 374.45 | 367.00 | 52602 | 0.37% |
| 09 Sep 2021 | 368.10 | 370.00 | 373.00 | 363.85 | 32091 | -0.42% |
| 08 Sep 2021 | 369.65 | 374.00 | 378.00 | 366.10 | 164189 | 2.30% |
| 07 Sep 2021 | 361.35 | 350.60 | 371.00 | 348.15 | 151520 | 3.20% |
| 06 Sep 2021 | 350.15 | 347.50 | 351.95 | 346.20 | 28341 | 0.88% |
| 03 Sep 2021 | 347.10 | 342.55 | 351.95 | 342.55 | 17608 | -0.80% |
| 02 Sep 2021 | 349.90 | 354.40 | 354.40 | 347.00 | 21820 | 1.01% |
| 01 Sep 2021 | 346.40 | 353.00 | 356.20 | 343.00 | 42982 | -1.45% |
| 31 Aug 2021 | 351.50 | 348.50 | 359.50 | 348.50 | 48262 | 1.53% |
| 30 Aug 2021 | 346.20 | 346.20 | 354.90 | 344.00 | 59949 | 0.04% |
| 27 Aug 2021 | 346.05 | 349.85 | 355.00 | 344.10 | 46373 | -0.07% |
| 26 Aug 2021 | 346.30 | 332.55 | 356.00 | 328.15 | 196189 | 5.37% |
| 25 Aug 2021 | 328.65 | 323.00 | 334.85 | 320.00 | 98333 | 2.62% |
| 24 Aug 2021 | 320.25 | 314.10 | 327.00 | 312.45 | 45998 | 1.72% |
| 23 Aug 2021 | 314.85 | 326.30 | 329.00 | 309.45 | 103508 | -3.76% |
| 20 Aug 2021 | 327.15 | 327.05 | 342.50 | 325.20 | 35581 | -3.68% |
| 18 Aug 2021 | 339.65 | 349.00 | 350.95 | 338.00 | 48037 | -1.52% |
| 17 Aug 2021 | 344.90 | 348.90 | 348.90 | 337.55 | 76396 | 2.73% |
| 16 Aug 2021 | 335.75 | 348.00 | 350.05 | 333.15 | 65183 | -3.64% |
| 13 Aug 2021 | 348.45 | 355.00 | 359.00 | 346.25 | 54070 | 0.27% |
| 12 Aug 2021 | 347.50 | 346.60 | 354.35 | 345.00 | 35154 | 0.77% |
| 11 Aug 2021 | 344.85 | 347.45 | 378.50 | 325.10 | 87135 | -0.53% |
| 10 Aug 2021 | 346.70 | 360.75 | 365.35 | 343.25 | 74756 | -3.89% |
| 09 Aug 2021 | 360.75 | 366.50 | 374.20 | 355.65 | 91486 | -0.80% |
| 06 Aug 2021 | 363.65 | 334.00 | 366.85 | 333.95 | 247105 | 4.06% |
| 05 Aug 2021 | 349.45 | 361.90 | 362.00 | 347.35 | 64763 | -2.84% |
| 04 Aug 2021 | 359.65 | 380.00 | 383.00 | 354.05 | 77152 | -4.59% |
| 03 Aug 2021 | 376.95 | 379.40 | 383.25 | 371.55 | 71388 | -0.50% |
| 02 Aug 2021 | 378.85 | 379.00 | 383.70 | 374.05 | 103261 | 0.52% |
| 30 Jul 2021 | 376.90 | 361.30 | 389.70 | 361.30 | 459594 | 3.22% |
| 29 Jul 2021 | 365.15 | 368.55 | 371.00 | 356.70 | 99494 | -0.23% |
| 28 Jul 2021 | 366.00 | 353.00 | 380.00 | 343.40 | 268620 | 5.31% |
| 27 Jul 2021 | 347.55 | 347.00 | 355.55 | 346.20 | 25908 | 0.13% |
| 26 Jul 2021 | 347.10 | 350.65 | 357.95 | 346.10 | 27365 | -1.78% |
| 23 Jul 2021 | 353.40 | 360.00 | 362.20 | 352.50 | 32940 | -0.81% |
| 22 Jul 2021 | 356.30 | 356.00 | 364.00 | 352.00 | 37961 | 1.58% |
| 20 Jul 2021 | 350.75 | 361.80 | 363.20 | 345.30 | 51433 | -3.36% |
| 19 Jul 2021 | 362.95 | 368.40 | 368.40 | 355.20 | 47306 | -1.48% |
| 16 Jul 2021 | 368.40 | 370.30 | 375.00 | 366.20 | 68182 | -0.03% |
| 15 Jul 2021 | 368.50 | 368.00 | 374.95 | 364.00 | 125983 | 1.22% |
| 14 Jul 2021 | 364.05 | 360.75 | 378.55 | 356.00 | 211740 | 0.91% |
| 13 Jul 2021 | 360.75 | 359.00 | 368.00 | 357.00 | 147808 | 1.75% |
| 12 Jul 2021 | 354.55 | 350.65 | 363.40 | 347.00 | 180380 | 1.11% |
| 09 Jul 2021 | 350.65 | 343.20 | 357.00 | 335.55 | 80436 | 2.17% |
| 08 Jul 2021 | 343.20 | 338.25 | 359.90 | 336.05 | 142156 | 2.28% |
| 07 Jul 2021 | 335.55 | 343.00 | 346.45 | 334.05 | 60255 | -2.30% |
| 06 Jul 2021 | 343.45 | 328.65 | 366.90 | 327.00 | 393488 | 5.79% |
| 05 Jul 2021 | 324.65 | 324.00 | 332.95 | 323.20 | 52609 | 0.31% |
| 02 Jul 2021 | 323.65 | 331.05 | 341.60 | 322.00 | 59316 | -2.00% |
| 01 Jul 2021 | 330.25 | 333.65 | 339.20 | 329.10 | 35700 | -1.27% |
| 30 Jun 2021 | 334.50 | 331.65 | 339.75 | 330.15 | 27163 | 0.03% |
| 29 Jun 2021 | 334.40 | 337.35 | 340.70 | 331.50 | 27592 | -0.87% |
| 28 Jun 2021 | 337.35 | 338.00 | 344.05 | 336.00 | 44775 | -0.16% |
| 25 Jun 2021 | 337.90 | 341.70 | 342.90 | 333.05 | 57748 | -0.40% |
| 24 Jun 2021 | 339.25 | 336.80 | 345.00 | 325.60 | 206788 | 1.39% |
| 23 Jun 2021 | 334.60 | 311.45 | 349.90 | 310.40 | 790883 | 7.19% |
| 22 Jun 2021 | 312.15 | 312.80 | 318.65 | 310.15 | 74472 | 0.82% |
| 21 Jun 2021 | 309.60 | 304.00 | 311.85 | 299.00 | 44023 | 0.91% |
| 18 Jun 2021 | 306.80 | 316.00 | 316.00 | 299.00 | 74202 | -0.60% |
| 17 Jun 2021 | 308.65 | 305.15 | 314.35 | 304.95 | 44167 | 0.36% |
| 16 Jun 2021 | 307.55 | 312.00 | 312.10 | 303.40 | 37752 | 0.16% |
| 15 Jun 2021 | 307.05 | 312.80 | 312.80 | 305.05 | 45067 | -1.35% |
| 14 Jun 2021 | 311.25 | 310.00 | 313.95 | 303.00 | 48941 | 0.63% |
| 11 Jun 2021 | 309.30 | 314.60 | 314.60 | 305.00 | 43890 | -0.40% |
| 10 Jun 2021 | 310.55 | 304.05 | 316.80 | 304.05 | 39262 | 0.55% |
| 09 Jun 2021 | 308.85 | 309.70 | 319.75 | 304.40 | 127819 | 1.38% |
| 08 Jun 2021 | 304.65 | 303.00 | 308.60 | 302.00 | 50154 | 0.23% |
| 07 Jun 2021 | 303.95 | 304.00 | 312.50 | 303.00 | 57022 | -0.15% |
| 04 Jun 2021 | 304.40 | 308.50 | 314.05 | 302.15 | 80199 | -1.14% |
| 03 Jun 2021 | 307.90 | 316.90 | 316.90 | 305.30 | 92433 | -1.41% |
| 02 Jun 2021 | 312.30 | 315.70 | 319.80 | 310.10 | 199416 | -2.38% |
| 01 Jun 2021 | 319.90 | 294.75 | 327.00 | 292.20 | 804430 | 11.31% |
| 31 May 2021 | 287.40 | 293.50 | 293.50 | 282.25 | 62049 | 0.00% |
| 28 May 2021 | 287.40 | 291.00 | 295.00 | 285.35 | 111024 | -1.00% |
| 27 May 2021 | 290.30 | 291.85 | 295.00 | 283.95 | 154934 | 0.42% |
| 26 May 2021 | 289.10 | 285.00 | 295.00 | 284.25 | 199676 | 1.71% |
| 25 May 2021 | 284.25 | 274.95 | 287.70 | 271.20 | 233614 | 4.18% |
| 24 May 2021 | 272.85 | 265.15 | 274.90 | 265.15 | 110123 | 2.90% |
| 21 May 2021 | 265.15 | 265.30 | 270.00 | 263.00 | 58152 | -0.09% |
| 20 May 2021 | 265.40 | 260.00 | 267.50 | 255.00 | 141679 | 3.71% |
| 19 May 2021 | 255.90 | 264.85 | 264.85 | 255.00 | 71305 | -1.60% |
| 18 May 2021 | 260.05 | 258.85 | 263.95 | 257.30 | 58635 | 1.25% |
| 17 May 2021 | 256.85 | 257.00 | 260.30 | 251.00 | 140954 | -1.61% |
| 14 May 2021 | 261.05 | 272.20 | 272.55 | 257.50 | 122079 | -3.40% |
| 12 May 2021 | 270.25 | 269.35 | 281.40 | 265.90 | 366452 | 1.64% |
| 11 May 2021 | 265.90 | 251.00 | 275.00 | 249.00 | 414507 | 5.31% |
| 10 May 2021 | 252.50 | 249.95 | 260.00 | 249.30 | 143453 | 2.39% |
| 07 May 2021 | 246.60 | 247.70 | 248.80 | 241.20 | 183895 | -0.44% |
| 06 May 2021 | 247.70 | 236.95 | 262.00 | 236.30 | 324146 | 5.74% |
| 05 May 2021 | 234.25 | 227.05 | 237.55 | 227.05 | 84885 | 3.54% |
| 04 May 2021 | 226.25 | 229.00 | 236.00 | 225.00 | 60698 | -0.22% |
| 03 May 2021 | 226.75 | 222.10 | 229.90 | 222.10 | 17248 | 1.21% |
| 30 Apr 2021 | 224.05 | 226.10 | 234.30 | 222.60 | 27522 | -2.18% |
| 29 Apr 2021 | 229.05 | 236.90 | 236.90 | 227.95 | 17476 | -1.53% |
| 28 Apr 2021 | 232.60 | 237.00 | 237.90 | 231.10 | 24289 | -0.43% |
| 27 Apr 2021 | 233.60 | 227.25 | 238.70 | 225.40 | 80234 | 3.32% |
| 26 Apr 2021 | 226.10 | 227.90 | 232.00 | 222.90 | 32569 | 1.01% |
| 23 Apr 2021 | 223.85 | 226.00 | 235.00 | 221.00 | 57880 | 0.02% |
| 22 Apr 2021 | 223.80 | 221.85 | 226.80 | 218.20 | 21754 | 0.88% |
| 20 Apr 2021 | 221.85 | 222.95 | 226.00 | 220.00 | 22028 | 1.07% |
| 19 Apr 2021 | 219.50 | 220.55 | 222.95 | 217.60 | 34563 | -2.44% |
| 16 Apr 2021 | 225.00 | 225.25 | 227.40 | 223.10 | 81944 | 0.78% |
| 15 Apr 2021 | 223.25 | 226.95 | 230.05 | 218.00 | 54300 | -0.47% |
| 13 Apr 2021 | 224.30 | 219.70 | 238.00 | 219.70 | 96838 | 2.12% |
| 12 Apr 2021 | 219.65 | 234.50 | 235.00 | 218.10 | 100887 | -8.35% |
| 09 Apr 2021 | 239.65 | 253.25 | 253.25 | 237.00 | 233794 | -5.26% |
| 08 Apr 2021 | 252.95 | 223.85 | 261.80 | 218.30 | 846665 | 15.27% |
| 07 Apr 2021 | 219.45 | 222.55 | 223.50 | 217.30 | 13746 | -0.48% |
| 06 Apr 2021 | 220.50 | 224.95 | 227.00 | 219.00 | 24641 | -1.45% |
| 05 Apr 2021 | 223.75 | 229.00 | 229.00 | 221.00 | 22645 | -2.61% |
| 01 Apr 2021 | 229.75 | 226.00 | 232.00 | 224.90 | 30863 | 1.55% |
| 31 Mar 2021 | 226.25 | 224.80 | 235.00 | 220.00 | 48503 | 1.21% |
| 30 Mar 2021 | 223.55 | 225.00 | 228.80 | 221.25 | 26965 | -0.09% |
| 26 Mar 2021 | 223.75 | 215.50 | 230.00 | 215.05 | 50312 | 3.83% |
| 25 Mar 2021 | 215.50 | 220.15 | 220.15 | 211.20 | 21299 | -1.55% |
| 24 Mar 2021 | 218.90 | 220.50 | 225.95 | 217.10 | 31478 | 0.07% |
| 23 Mar 2021 | 218.75 | 215.00 | 224.00 | 214.00 | 330834 | 3.28% |
| 22 Mar 2021 | 211.80 | 214.10 | 214.35 | 208.05 | 19168 | -0.82% |
| 19 Mar 2021 | 213.55 | 216.00 | 216.00 | 207.10 | 27949 | -2.18% |
| 18 Mar 2021 | 218.30 | 220.95 | 222.85 | 218.00 | 23058 | -0.05% |
| 17 Mar 2021 | 218.40 | 223.70 | 223.70 | 218.00 | 11347 | -1.60% |
| 16 Mar 2021 | 221.95 | 217.80 | 225.00 | 217.80 | 33716 | 1.91% |
| 15 Mar 2021 | 217.80 | 221.10 | 223.10 | 215.85 | 50031 | -1.60% |
| 12 Mar 2021 | 221.35 | 226.00 | 227.25 | 220.50 | 18132 | -1.07% |
| 10 Mar 2021 | 223.75 | 226.70 | 226.70 | 222.25 | 19211 | -0.51% |
| 09 Mar 2021 | 224.90 | 229.70 | 230.00 | 223.95 | 27290 | -1.16% |
| 08 Mar 2021 | 227.55 | 231.95 | 231.95 | 226.45 | 31324 | -0.28% |
| 05 Mar 2021 | 228.20 | 234.05 | 240.00 | 226.70 | 83931 | -2.35% |
| 04 Mar 2021 | 233.70 | 234.00 | 239.50 | 231.00 | 52764 | -0.93% |
| 03 Mar 2021 | 235.90 | 234.00 | 239.80 | 232.00 | 91614 | 0.11% |
| 02 Mar 2021 | 235.65 | 230.00 | 237.00 | 230.00 | 35858 | 1.46% |
| 01 Mar 2021 | 232.25 | 230.00 | 235.00 | 230.00 | 32656 | 1.55% |
| 26 Feb 2021 | 228.70 | 228.00 | 232.70 | 226.00 | 44407 | -1.68% |
| 25 Feb 2021 | 232.60 | 236.45 | 237.75 | 231.00 | 56385 | 0.48% |
| 24 Feb 2021 | 231.50 | 226.00 | 236.35 | 225.25 | 86179 | 3.30% |
| 23 Feb 2021 | 224.10 | 237.80 | 237.80 | 215.70 | 681331 | -4.37% |
| 22 Feb 2021 | 234.35 | 237.95 | 237.95 | 227.00 | 37858 | 0.45% |
| 19 Feb 2021 | 233.30 | 227.35 | 234.90 | 223.00 | 71477 | 2.89% |
| 18 Feb 2021 | 226.75 | 229.00 | 229.00 | 221.70 | 25425 | 1.84% |
| 17 Feb 2021 | 222.65 | 221.30 | 227.95 | 220.25 | 37428 | 0.66% |
| 16 Feb 2021 | 221.20 | 227.05 | 227.05 | 220.05 | 27296 | -1.45% |
| 15 Feb 2021 | 224.45 | 228.95 | 229.50 | 223.90 | 26790 | -0.75% |
| 12 Feb 2021 | 226.15 | 230.10 | 231.95 | 225.05 | 38171 | -1.80% |
| 11 Feb 2021 | 230.30 | 232.00 | 232.95 | 229.15 | 26497 | -0.39% |
| 10 Feb 2021 | 231.20 | 231.25 | 235.75 | 230.10 | 43892 | -1.03% |
| 09 Feb 2021 | 233.60 | 250.00 | 252.50 | 231.10 | 162475 | -1.54% |
| 08 Feb 2021 | 237.25 | 245.00 | 248.00 | 232.70 | 67124 | -2.45% |
| 05 Feb 2021 | 243.20 | 234.70 | 245.00 | 233.00 | 83017 | 4.65% |
| 04 Feb 2021 | 232.40 | 230.00 | 240.00 | 225.05 | 81381 | 0.37% |
| 03 Feb 2021 | 231.55 | 232.00 | 233.00 | 225.85 | 27421 | 0.22% |
| 02 Feb 2021 | 231.05 | 232.55 | 238.20 | 230.05 | 25878 | -0.06% |
| 01 Feb 2021 | 231.20 | 222.50 | 235.95 | 218.55 | 27039 | 3.65% |
| 29 Jan 2021 | 223.05 | 224.85 | 225.50 | 222.00 | 10605 | 0.25% |
| 28 Jan 2021 | 222.50 | 219.60 | 224.30 | 216.95 | 14351 | 1.51% |
| 27 Jan 2021 | 219.20 | 221.05 | 221.05 | 215.45 | 16319 | -0.72% |
| 25 Jan 2021 | 220.80 | 221.60 | 226.40 | 216.15 | 23763 | -0.72% |
| 22 Jan 2021 | 222.40 | 226.80 | 226.80 | 217.45 | 30997 | -1.29% |
| 21 Jan 2021 | 225.30 | 233.90 | 234.00 | 221.50 | 26954 | -2.97% |
| 20 Jan 2021 | 232.20 | 232.90 | 233.70 | 230.00 | 15663 | -0.26% |
| 19 Jan 2021 | 232.80 | 232.05 | 237.70 | 231.95 | 17368 | 0.87% |
| 18 Jan 2021 | 230.80 | 240.00 | 240.00 | 228.00 | 35645 | -3.51% |
| 15 Jan 2021 | 239.20 | 243.20 | 243.70 | 236.35 | 26837 | -1.05% |
| 14 Jan 2021 | 241.75 | 244.30 | 245.70 | 240.50 | 20214 | -1.00% |
| 13 Jan 2021 | 244.20 | 250.00 | 250.80 | 243.00 | 32652 | -1.51% |
| 12 Jan 2021 | 247.95 | 250.90 | 252.00 | 246.55 | 38399 | -0.50% |
| 11 Jan 2021 | 249.20 | 254.00 | 255.80 | 248.00 | 59670 | 0.32% |
| 08 Jan 2021 | 248.40 | 250.00 | 252.00 | 247.25 | 41645 | -0.10% |
| 07 Jan 2021 | 248.65 | 251.00 | 254.95 | 247.80 | 43147 | -0.62% |
| 06 Jan 2021 | 250.20 | 254.80 | 256.40 | 248.75 | 50514 | -0.58% |
| 05 Jan 2021 | 251.65 | 249.00 | 253.80 | 248.00 | 40072 | -0.73% |
| 04 Jan 2021 | 253.50 | 256.00 | 257.80 | 251.10 | 38173 | 0.20% |
| 01 Jan 2021 | 253.00 | 251.00 | 256.00 | 251.00 | 31194 | -0.43% |
| 31 Dec 2020 | 254.10 | 254.50 | 262.10 | 251.60 | 103047 | 0.65% |
| 30 Dec 2020 | 252.45 | 256.80 | 260.00 | 251.00 | 118526 | 1.55% |
| 29 Dec 2020 | 248.60 | 248.40 | 264.50 | 241.65 | 295547 | 1.70% |
| 28 Dec 2020 | 244.45 | 241.00 | 248.90 | 241.00 | 26939 | 0.25% |
| 24 Dec 2020 | 243.85 | 250.90 | 252.00 | 241.40 | 33501 | -0.25% |
| 23 Dec 2020 | 244.45 | 237.00 | 249.00 | 237.00 | 36472 | 3.82% |
| 22 Dec 2020 | 235.45 | 229.00 | 238.85 | 218.00 | 69706 | 0.73% |
