MOS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 22.85 | 23.45 | 23.45 | 22.80 | 72000 | 1.56% |
| 18 Dec 2025 | 22.50 | 22.65 | 22.90 | 22.20 | 724000 | -1.75% |
| 17 Dec 2025 | 22.90 | 23.00 | 23.00 | 22.50 | 48000 | -1.08% |
| 16 Dec 2025 | 23.15 | 23.80 | 23.80 | 23.00 | 28000 | -2.73% |
| 15 Dec 2025 | 23.80 | 24.50 | 24.70 | 23.65 | 104000 | 0.85% |
| 12 Dec 2025 | 23.60 | 23.20 | 24.10 | 23.20 | 84000 | 2.61% |
| 11 Dec 2025 | 23.00 | 22.00 | 23.95 | 22.00 | 444000 | 6.98% |
| 10 Dec 2025 | 21.50 | 22.00 | 22.75 | 21.00 | 328000 | -2.05% |
| 09 Dec 2025 | 21.95 | 22.50 | 23.15 | 21.90 | 824000 | -2.01% |
| 08 Dec 2025 | 22.40 | 23.60 | 23.85 | 22.25 | 580000 | -1.32% |
| 05 Dec 2025 | 22.70 | 22.25 | 24.50 | 22.25 | 2500000 | 6.32% |
| 04 Dec 2025 | 21.35 | 22.35 | 22.35 | 21.00 | 240000 | -5.11% |
| 03 Dec 2025 | 22.50 | 21.90 | 23.40 | 21.85 | 276000 | -0.88% |
| 02 Dec 2025 | 22.70 | 23.25 | 23.25 | 21.45 | 1544000 | -2.37% |
| 01 Dec 2025 | 23.25 | 23.25 | 24.20 | 23.25 | 52000 | 0.00% |
| 28 Nov 2025 | 23.25 | 23.90 | 24.10 | 23.20 | 240000 | -1.90% |
| 27 Nov 2025 | 23.70 | 23.15 | 24.00 | 23.10 | 96000 | 2.16% |
| 26 Nov 2025 | 23.20 | 23.30 | 24.15 | 23.00 | 620000 | -1.90% |
| 25 Nov 2025 | 23.65 | 23.70 | 23.80 | 23.30 | 1180000 | -0.21% |
| 24 Nov 2025 | 23.70 | 24.85 | 25.60 | 23.30 | 428000 | -2.27% |
| 21 Nov 2025 | 24.25 | 24.20 | 24.75 | 23.40 | 640000 | 2.11% |
| 20 Nov 2025 | 23.75 | 24.00 | 24.35 | 23.70 | 100000 | -1.04% |
| 19 Nov 2025 | 24.00 | 24.00 | 24.00 | 23.55 | 120000 | 0.21% |
| 18 Nov 2025 | 23.95 | 24.35 | 24.45 | 23.80 | 140000 | -2.84% |
| 17 Nov 2025 | 24.65 | 24.25 | 25.35 | 24.25 | 128000 | -0.20% |
| 14 Nov 2025 | 24.70 | 24.00 | 26.30 | 24.00 | 324000 | 3.13% |
| 13 Nov 2025 | 23.95 | 24.30 | 24.30 | 23.90 | 96000 | -1.44% |
| 12 Nov 2025 | 24.30 | 24.75 | 24.75 | 24.10 | 152000 | -1.82% |
| 11 Nov 2025 | 24.75 | 24.50 | 25.45 | 24.40 | 144000 | 0.81% |
| 10 Nov 2025 | 24.55 | 24.50 | 24.85 | 24.05 | 244000 | -1.80% |
| 07 Nov 2025 | 25.00 | 23.90 | 25.00 | 23.55 | 212000 | 3.31% |
| 06 Nov 2025 | 24.20 | 24.25 | 25.00 | 24.00 | 108000 | -1.63% |
| 04 Nov 2025 | 24.60 | 25.25 | 25.25 | 24.15 | 100000 | -0.40% |
| 03 Nov 2025 | 24.70 | 25.20 | 25.40 | 24.60 | 156000 | -0.60% |
| 31 Oct 2025 | 24.85 | 25.90 | 25.90 | 24.85 | 1088000 | -0.20% |
| 30 Oct 2025 | 24.90 | 24.60 | 25.45 | 24.60 | 108000 | 0.81% |
| 29 Oct 2025 | 24.70 | 25.00 | 25.00 | 24.55 | 52000 | -0.80% |
| 28 Oct 2025 | 24.90 | 24.40 | 26.50 | 24.30 | 352000 | 1.63% |
| 27 Oct 2025 | 24.50 | 24.65 | 24.80 | 24.50 | 76000 | -0.41% |
| 24 Oct 2025 | 24.60 | 25.65 | 25.65 | 24.50 | 176000 | -4.47% |
| 23 Oct 2025 | 25.75 | 26.90 | 26.90 | 25.15 | 80000 | 0.78% |
| 21 Oct 2025 | 25.55 | 25.90 | 27.50 | 25.10 | 1236000 | 4.50% |
| 20 Oct 2025 | 24.45 | 24.70 | 26.50 | 24.00 | 140000 | 1.66% |
| 17 Oct 2025 | 24.05 | 25.00 | 25.00 | 23.50 | 504000 | -3.61% |
| 16 Oct 2025 | 24.95 | 26.65 | 26.65 | 23.25 | 584000 | -6.38% |
| 15 Oct 2025 | 26.65 | 28.00 | 28.00 | 26.65 | 88000 | -5.16% |
| 14 Oct 2025 | 28.10 | 27.50 | 28.55 | 27.25 | 4088000 | 13.08% |
| 13 Oct 2025 | 24.85 | 24.60 | 24.98 | 24.00 | 308000 | -0.80% |
| 10 Oct 2025 | 25.05 | 25.50 | 25.50 | 24.63 | 226000 | 0.60% |
| 09 Oct 2025 | 24.90 | 26.00 | 26.50 | 24.75 | 108000 | -1.31% |
| 08 Oct 2025 | 25.23 | 26.50 | 27.00 | 24.88 | 174000 | -3.07% |
| 07 Oct 2025 | 26.03 | 25.00 | 26.25 | 22.45 | 2086000 | 7.43% |
| 06 Oct 2025 | 24.23 | 25.25 | 25.50 | 23.85 | 508000 | -3.00% |
| 03 Oct 2025 | 24.98 | 24.95 | 26.43 | 22.18 | 494000 | 4.39% |
| 01 Oct 2025 | 23.93 | 21.28 | 24.25 | 21.28 | 666000 | 14.50% |
| 30 Sep 2025 | 20.90 | 23.48 | 23.75 | 19.08 | 1022000 | -9.91% |
| 29 Sep 2025 | 23.20 | 22.60 | 23.70 | 22.60 | 192000 | 3.34% |
| 26 Sep 2025 | 22.45 | 25.10 | 25.10 | 20.23 | 610000 | -10.56% |
| 25 Sep 2025 | 25.10 | 25.00 | 25.50 | 24.88 | 104000 | 3.08% |
| 24 Sep 2025 | 24.35 | 24.88 | 25.25 | 24.30 | 110000 | -2.13% |
| 23 Sep 2025 | 24.88 | 25.93 | 25.93 | 24.75 | 202000 | -4.05% |
| 22 Sep 2025 | 25.93 | 25.88 | 26.00 | 25.03 | 244000 | -0.08% |
| 19 Sep 2025 | 25.95 | 26.75 | 26.75 | 25.48 | 346000 | -3.82% |
| 18 Sep 2025 | 26.98 | 27.38 | 27.38 | 26.55 | 114000 | 0.30% |
| 17 Sep 2025 | 26.90 | 26.43 | 27.38 | 26.43 | 782000 | 1.78% |
| 16 Sep 2025 | 26.43 | 27.13 | 27.23 | 26.38 | 84000 | -2.11% |
| 15 Sep 2025 | 27.00 | 26.88 | 27.50 | 26.75 | 182000 | 2.66% |
| 12 Sep 2025 | 26.30 | 27.60 | 27.60 | 26.20 | 350000 | -4.36% |
| 11 Sep 2025 | 27.50 | 27.75 | 27.75 | 27.25 | 160000 | 0.81% |
| 10 Sep 2025 | 27.28 | 27.00 | 27.50 | 26.85 | 486000 | 1.68% |
| 09 Sep 2025 | 26.83 | 27.25 | 27.78 | 25.60 | 262000 | -0.19% |
| 08 Sep 2025 | 26.88 | 25.75 | 27.00 | 25.00 | 1044000 | 6.25% |
| 05 Sep 2025 | 25.30 | 25.98 | 26.20 | 24.78 | 184000 | 2.85% |
| 04 Sep 2025 | 24.60 | 23.10 | 26.23 | 23.10 | 848000 | 7.99% |
| 03 Sep 2025 | 22.78 | 23.28 | 23.65 | 22.48 | 126000 | -2.15% |
| 02 Sep 2025 | 23.28 | 23.50 | 24.08 | 23.25 | 158000 | -0.85% |
| 01 Sep 2025 | 23.48 | 24.08 | 24.58 | 23.30 | 72000 | -2.09% |
| 29 Aug 2025 | 23.98 | 26.00 | 26.35 | 23.80 | 168000 | -5.03% |
| 28 Aug 2025 | 25.25 | 24.38 | 26.80 | 24.00 | 446000 | 5.65% |
| 26 Aug 2025 | 23.90 | 22.00 | 24.98 | 22.00 | 608000 | 7.27% |
| 25 Aug 2025 | 22.28 | 24.35 | 24.35 | 21.50 | 164000 | -3.55% |
| 22 Aug 2025 | 23.10 | 23.85 | 23.98 | 22.55 | 122000 | -4.15% |
| 21 Aug 2025 | 24.10 | 24.85 | 24.85 | 23.83 | 10000 | -2.15% |
| 20 Aug 2025 | 24.63 | 23.45 | 25.00 | 23.00 | 242000 | 4.81% |
| 19 Aug 2025 | 23.50 | 24.85 | 24.85 | 23.35 | 58000 | -3.61% |
| 18 Aug 2025 | 24.38 | 24.60 | 24.60 | 24.30 | 52000 | -2.09% |
| 14 Aug 2025 | 24.90 | 25.00 | 25.13 | 24.63 | 28000 | -0.52% |
| 13 Aug 2025 | 25.03 | 24.50 | 25.23 | 24.50 | 706000 | -0.67% |
| 12 Aug 2025 | 25.20 | 23.50 | 25.50 | 23.35 | 346000 | 4.56% |
| 11 Aug 2025 | 24.10 | 24.88 | 24.88 | 23.13 | 64000 | -2.63% |
| 08 Aug 2025 | 24.75 | 26.50 | 26.50 | 24.50 | 288000 | -0.24% |
| 07 Aug 2025 | 24.81 | 25.45 | 25.45 | 24.50 | 20400 | -1.55% |
| 06 Aug 2025 | 25.20 | 25.30 | 25.37 | 24.83 | 14800 | 0.36% |
| 05 Aug 2025 | 25.11 | 25.40 | 25.90 | 24.80 | 22800 | -0.36% |
| 04 Aug 2025 | 25.20 | 25.10 | 25.66 | 25.06 | 21600 | 1.37% |
| 01 Aug 2025 | 24.86 | 25.10 | 26.20 | 24.81 | 24400 | -0.76% |
| 31 Jul 2025 | 25.05 | 24.70 | 25.19 | 24.30 | 21600 | 0.20% |
| 30 Jul 2025 | 25.00 | 25.10 | 25.10 | 24.70 | 16800 | -0.16% |
| 29 Jul 2025 | 25.04 | 25.40 | 25.40 | 24.90 | 6000 | -0.36% |
| 28 Jul 2025 | 25.13 | 25.20 | 25.39 | 24.30 | 178400 | 0.16% |
| 25 Jul 2025 | 25.09 | 25.40 | 25.40 | 25.00 | 227600 | -1.30% |
| 24 Jul 2025 | 25.42 | 26.05 | 26.05 | 25.40 | 8800 | -2.42% |
| 23 Jul 2025 | 26.05 | 26.51 | 26.51 | 25.75 | 26400 | -2.54% |
| 22 Jul 2025 | 26.73 | 27.20 | 27.20 | 26.50 | 226400 | -0.34% |
| 21 Jul 2025 | 26.82 | 25.98 | 27.19 | 25.98 | 179200 | 3.71% |
| 18 Jul 2025 | 25.86 | 26.20 | 26.25 | 25.52 | 19200 | -0.69% |
| 17 Jul 2025 | 26.04 | 26.00 | 26.97 | 26.00 | 63600 | 0.08% |
| 16 Jul 2025 | 26.02 | 25.25 | 27.34 | 25.25 | 146400 | 3.91% |
| 15 Jul 2025 | 25.04 | 25.40 | 25.40 | 24.89 | 64800 | 0.28% |
| 14 Jul 2025 | 24.97 | 25.20 | 25.35 | 24.92 | 132800 | -0.72% |
| 11 Jul 2025 | 25.15 | 25.18 | 25.45 | 25.01 | 126800 | -0.16% |
| 10 Jul 2025 | 25.19 | 25.13 | 25.30 | 25.00 | 150800 | 0.40% |
| 09 Jul 2025 | 25.09 | 25.97 | 26.00 | 24.98 | 86000 | -1.92% |
| 08 Jul 2025 | 25.58 | 26.13 | 26.55 | 25.41 | 37600 | -2.29% |
| 07 Jul 2025 | 26.18 | 26.92 | 27.69 | 26.01 | 34800 | -1.36% |
| 04 Jul 2025 | 26.54 | 25.13 | 27.40 | 25.12 | 66000 | 6.84% |
| 03 Jul 2025 | 24.84 | 24.98 | 25.13 | 24.20 | 175600 | -0.56% |
| 02 Jul 2025 | 24.98 | 25.20 | 25.34 | 24.89 | 153600 | -0.87% |
| 01 Jul 2025 | 25.20 | 25.10 | 25.30 | 24.90 | 107200 | 0.56% |
| 30 Jun 2025 | 25.06 | 25.30 | 25.46 | 24.80 | 168800 | -0.20% |
| 27 Jun 2025 | 25.11 | 25.31 | 25.54 | 25.00 | 67600 | -0.20% |
| 26 Jun 2025 | 25.16 | 25.15 | 25.58 | 25.02 | 46400 | -0.51% |
| 25 Jun 2025 | 25.29 | 25.83 | 25.83 | 25.20 | 18800 | -1.06% |
| 24 Jun 2025 | 25.56 | 25.95 | 26.10 | 25.40 | 22800 | 1.23% |
| 23 Jun 2025 | 25.25 | 25.60 | 25.60 | 25.00 | 48000 | -1.98% |
| 20 Jun 2025 | 25.76 | 25.22 | 26.00 | 25.22 | 21200 | 1.02% |
| 19 Jun 2025 | 25.50 | 26.10 | 26.10 | 25.15 | 34400 | -2.82% |
| 18 Jun 2025 | 26.24 | 26.73 | 26.73 | 26.20 | 19200 | -1.87% |
| 17 Jun 2025 | 26.74 | 27.00 | 27.35 | 26.73 | 29600 | -1.44% |
| 16 Jun 2025 | 27.13 | 27.24 | 27.88 | 27.05 | 30400 | -0.55% |
| 13 Jun 2025 | 27.28 | 27.75 | 28.08 | 27.00 | 62000 | -1.16% |
| 12 Jun 2025 | 27.60 | 28.09 | 28.40 | 27.40 | 228400 | 0.18% |
| 11 Jun 2025 | 27.55 | 27.69 | 28.40 | 27.40 | 75600 | 0.29% |
| 10 Jun 2025 | 27.47 | 27.50 | 28.10 | 27.40 | 41200 | 0.00% |
| 09 Jun 2025 | 27.47 | 28.68 | 28.88 | 27.40 | 102400 | -2.31% |
| 06 Jun 2025 | 28.12 | 28.20 | 29.37 | 28.01 | 114400 | 1.19% |
| 05 Jun 2025 | 27.79 | 28.00 | 28.20 | 27.60 | 112400 | -0.04% |
| 04 Jun 2025 | 27.80 | 28.70 | 28.70 | 27.75 | 28400 | -1.10% |
| 03 Jun 2025 | 28.11 | 28.89 | 28.89 | 28.11 | 6800 | -1.23% |
| 02 Jun 2025 | 28.46 | 29.10 | 29.10 | 28.30 | 30400 | -2.27% |
| 30 May 2025 | 29.12 | 29.70 | 29.88 | 28.90 | 15600 | -0.99% |
| 29 May 2025 | 29.41 | 29.30 | 29.60 | 29.15 | 52400 | 1.17% |
| 28 May 2025 | 29.07 | 28.66 | 29.28 | 28.40 | 78800 | 1.93% |
| 27 May 2025 | 28.52 | 28.85 | 29.44 | 28.44 | 214400 | -1.66% |
| 26 May 2025 | 29.00 | 27.95 | 29.80 | 27.54 | 286800 | 3.76% |
| 23 May 2025 | 27.95 | 28.00 | 28.30 | 27.80 | 85200 | -0.50% |
| 22 May 2025 | 28.09 | 28.47 | 28.47 | 27.80 | 16000 | -1.33% |
| 21 May 2025 | 28.47 | 28.50 | 29.06 | 28.40 | 118800 | -2.13% |
| 20 May 2025 | 29.09 | 29.04 | 29.20 | 28.10 | 40000 | 1.29% |
| 19 May 2025 | 28.72 | 29.34 | 29.49 | 28.60 | 26000 | -2.11% |
| 16 May 2025 | 29.34 | 29.22 | 29.85 | 29.00 | 86400 | 0.41% |
| 15 May 2025 | 29.22 | 29.60 | 29.97 | 29.16 | 15200 | -1.15% |
| 14 May 2025 | 29.56 | 29.60 | 30.10 | 28.50 | 93200 | -0.14% |
| 13 May 2025 | 29.60 | 29.11 | 29.83 | 29.00 | 302400 | 2.03% |
| 12 May 2025 | 29.01 | 28.80 | 29.48 | 28.11 | 301200 | 3.94% |
| 09 May 2025 | 27.91 | 28.00 | 28.22 | 27.60 | 12400 | -2.24% |
| 08 May 2025 | 28.55 | 28.00 | 29.28 | 28.00 | 228400 | 2.66% |
| 07 May 2025 | 27.81 | 27.73 | 28.47 | 27.71 | 50400 | -2.46% |
| 06 May 2025 | 28.51 | 28.98 | 29.24 | 28.20 | 155600 | -1.66% |
| 05 May 2025 | 28.99 | 28.79 | 29.34 | 28.10 | 667200 | 3.31% |
| 02 May 2025 | 28.06 | 27.27 | 28.30 | 26.60 | 210000 | 2.41% |
| 30 Apr 2025 | 27.40 | 27.25 | 28.30 | 27.00 | 272000 | -2.21% |
| 29 Apr 2025 | 28.02 | 28.07 | 28.73 | 27.50 | 889600 | 1.08% |
| 28 Apr 2025 | 27.72 | 26.50 | 28.40 | 26.00 | 1212400 | 3.86% |
| 25 Apr 2025 | 26.69 | 26.39 | 27.90 | 26.39 | 86800 | 3.89% |
| 24 Apr 2025 | 25.69 | 25.80 | 26.32 | 25.41 | 174400 | -0.43% |
| 23 Apr 2025 | 25.80 | 25.80 | 26.40 | 25.70 | 57600 | -0.69% |
| 22 Apr 2025 | 25.98 | 26.80 | 27.39 | 25.66 | 84800 | -2.81% |
| 21 Apr 2025 | 26.73 | 25.74 | 27.70 | 24.96 | 891600 | 5.40% |
| 17 Apr 2025 | 25.36 | 24.50 | 25.56 | 24.36 | 604400 | 1.72% |
| 16 Apr 2025 | 24.93 | 25.20 | 25.25 | 24.30 | 32400 | -0.24% |
| 15 Apr 2025 | 24.99 | 26.29 | 26.49 | 24.80 | 24800 | -2.69% |
| 11 Apr 2025 | 25.68 | 26.01 | 26.01 | 24.80 | 66000 | -0.62% |
| 09 Apr 2025 | 25.84 | 25.60 | 26.29 | 25.40 | 110000 | -1.03% |
| 08 Apr 2025 | 26.11 | 26.00 | 26.75 | 24.90 | 22000 | 3.61% |
| 07 Apr 2025 | 25.20 | 24.33 | 25.50 | 24.31 | 14000 | -6.15% |
| 04 Apr 2025 | 26.85 | 26.99 | 27.00 | 25.73 | 28400 | -0.52% |
| 03 Apr 2025 | 26.99 | 27.01 | 27.01 | 26.20 | 52400 | -0.33% |
| 02 Apr 2025 | 27.08 | 26.50 | 27.20 | 26.50 | 6800 | 2.19% |
| 01 Apr 2025 | 26.50 | 26.20 | 26.50 | 26.20 | 4000 | 1.34% |
| 28 Mar 2025 | 26.15 | 25.65 | 26.30 | 24.89 | 53200 | 1.95% |
| 27 Mar 2025 | 25.65 | 26.40 | 26.50 | 25.65 | 68800 | -5.00% |
| 26 Mar 2025 | 27.00 | 26.90 | 27.00 | 26.51 | 624800 | -1.50% |
| 25 Mar 2025 | 27.41 | 27.34 | 27.90 | 26.31 | 232800 | 0.26% |
| 24 Mar 2025 | 27.34 | 27.01 | 27.50 | 26.22 | 32400 | 1.79% |
| 21 Mar 2025 | 26.86 | 26.40 | 26.99 | 25.85 | 734000 | 3.55% |
| 20 Mar 2025 | 25.94 | 26.90 | 26.90 | 25.70 | 30000 | -1.93% |
| 19 Mar 2025 | 26.45 | 26.74 | 26.95 | 25.81 | 571600 | 0.00% |
| 18 Mar 2025 | 26.45 | 26.41 | 26.76 | 25.81 | 34400 | 3.73% |
| 17 Mar 2025 | 25.50 | 26.70 | 27.10 | 25.49 | 405200 | -1.24% |
| 13 Mar 2025 | 25.82 | 26.20 | 26.20 | 25.82 | 9600 | -2.93% |
| 12 Mar 2025 | 26.60 | 26.52 | 27.20 | 26.12 | 17200 | -0.64% |
| 11 Mar 2025 | 26.77 | 27.10 | 27.30 | 26.62 | 5600 | -2.55% |
| 10 Mar 2025 | 27.47 | 27.70 | 27.80 | 27.00 | 13200 | 0.84% |
| 07 Mar 2025 | 27.24 | 26.94 | 28.00 | 26.20 | 22400 | 1.11% |
| 06 Mar 2025 | 26.94 | 25.60 | 26.94 | 25.60 | 47200 | 2.86% |
| 05 Mar 2025 | 26.19 | 26.50 | 26.70 | 25.60 | 19200 | 1.24% |
| 04 Mar 2025 | 25.87 | 25.00 | 26.10 | 24.43 | 67600 | 0.62% |
| 03 Mar 2025 | 25.71 | 26.61 | 27.90 | 25.58 | 54000 | -4.53% |
| 28 Feb 2025 | 26.93 | 25.88 | 26.93 | 25.88 | 53200 | 2.01% |
| 27 Feb 2025 | 26.40 | 25.38 | 26.40 | 25.38 | 12400 | 1.97% |
| 25 Feb 2025 | 25.89 | 25.85 | 25.89 | 25.50 | 28400 | 2.01% |
| 24 Feb 2025 | 25.38 | 24.44 | 25.38 | 24.44 | 20400 | 1.97% |
| 21 Feb 2025 | 24.89 | 23.94 | 24.89 | 23.94 | 29600 | 2.01% |
| 20 Feb 2025 | 24.40 | 24.05 | 24.40 | 24.05 | 34400 | -0.41% |
| 19 Feb 2025 | 24.50 | 24.61 | 24.70 | 24.50 | 7200 | -2.00% |
| 18 Feb 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1200 | -2.00% |
| 17 Feb 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 800 | -2.00% |
| 14 Feb 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 400 | -2.00% |
| 13 Feb 2025 | 26.56 | 26.60 | 26.96 | 26.56 | 2400 | -1.99% |
| 12 Feb 2025 | 27.10 | 26.66 | 27.10 | 26.66 | 6400 | -0.37% |
| 11 Feb 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 2800 | -1.98% |
| 10 Feb 2025 | 27.75 | 27.05 | 28.15 | 27.05 | 18000 | 0.54% |
| 07 Feb 2025 | 27.60 | 27.30 | 27.60 | 26.76 | 8400 | 1.10% |
| 06 Feb 2025 | 27.30 | 26.23 | 27.30 | 26.23 | 116400 | 1.98% |
| 05 Feb 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 6000 | -1.98% |
| 04 Feb 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 800 | -2.01% |
| 30 Jan 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 1600 | -1.97% |
| 29 Jan 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 3200 | -2.00% |
| 28 Jan 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 400 | -1.99% |
| 27 Jan 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 1200 | -1.99% |
| 23 Jan 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 3600 | -2.01% |
| 22 Jan 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 3200 | -1.97% |
| 21 Jan 2025 | 31.44 | 31.39 | 32.10 | 30.00 | 155200 | 2.41% |
| 20 Jan 2025 | 30.70 | 30.70 | 30.70 | 29.98 | 432400 | 4.99% |
| 17 Jan 2025 | 29.24 | 27.85 | 29.24 | 27.30 | 73600 | 4.99% |
| 16 Jan 2025 | 27.85 | 27.50 | 27.85 | 26.00 | 52800 | 4.98% |
| 15 Jan 2025 | 26.53 | 25.20 | 26.53 | 25.20 | 28000 | 4.99% |
| 14 Jan 2025 | 25.27 | 24.63 | 25.38 | 24.50 | 33600 | -1.67% |
| 13 Jan 2025 | 25.70 | 27.00 | 27.35 | 25.70 | 30000 | -4.99% |
| 10 Jan 2025 | 27.05 | 28.10 | 28.10 | 26.63 | 20800 | -1.81% |
| 09 Jan 2025 | 27.55 | 27.05 | 28.40 | 26.60 | 90800 | 1.85% |
| 08 Jan 2025 | 27.05 | 27.20 | 27.20 | 26.85 | 17200 | -1.02% |
| 07 Jan 2025 | 27.33 | 27.87 | 28.24 | 26.77 | 14800 | -1.66% |
| 06 Jan 2025 | 27.79 | 28.00 | 28.40 | 26.80 | 23600 | -1.10% |
| 03 Jan 2025 | 28.10 | 28.90 | 29.02 | 27.86 | 30000 | -1.40% |
| 02 Jan 2025 | 28.50 | 28.68 | 28.68 | 28.00 | 6800 | 0.71% |
| 01 Jan 2025 | 28.30 | 27.98 | 28.39 | 27.21 | 9200 | 2.87% |
| 31 Dec 2024 | 27.51 | 27.40 | 28.00 | 26.70 | 462000 | 0.84% |
| 30 Dec 2024 | 27.28 | 28.01 | 28.38 | 26.61 | 17600 | -2.61% |
| 27 Dec 2024 | 28.01 | 28.85 | 28.85 | 28.00 | 16800 | -1.48% |
| 26 Dec 2024 | 28.43 | 29.00 | 29.00 | 28.20 | 10800 | -1.63% |
| 24 Dec 2024 | 28.90 | 28.90 | 29.00 | 28.50 | 60800 | 0.00% |
| 23 Dec 2024 | 28.90 | 29.28 | 29.28 | 28.50 | 4000 | 0.84% |
| 20 Dec 2024 | 28.66 | 29.30 | 29.50 | 28.10 | 209200 | -0.14% |
| 19 Dec 2024 | 28.70 | 28.97 | 28.97 | 28.03 | 162800 | 0.00% |
| 18 Dec 2024 | 28.70 | 28.22 | 29.90 | 28.22 | 280000 | -0.35% |
| 17 Dec 2024 | 28.80 | 29.49 | 29.49 | 28.21 | 164800 | 0.28% |
| 16 Dec 2024 | 28.72 | 29.30 | 30.00 | 28.40 | 334000 | -1.98% |
| 13 Dec 2024 | 29.30 | 30.00 | 30.00 | 29.11 | 15600 | -2.33% |
| 12 Dec 2024 | 30.00 | 30.20 | 30.44 | 29.63 | 8000 | -1.41% |
| 11 Dec 2024 | 30.43 | 30.85 | 31.29 | 29.95 | 66000 | -1.33% |
| 10 Dec 2024 | 30.84 | 30.39 | 31.10 | 29.71 | 146000 | 2.46% |
| 09 Dec 2024 | 30.10 | 28.50 | 30.13 | 27.56 | 138000 | 4.88% |
| 06 Dec 2024 | 28.70 | 29.60 | 30.28 | 28.50 | 47200 | -0.76% |
| 05 Dec 2024 | 28.92 | 27.02 | 29.03 | 26.95 | 73600 | 4.59% |
| 04 Dec 2024 | 27.65 | 27.99 | 27.99 | 27.28 | 6000 | -0.58% |
| 03 Dec 2024 | 27.81 | 27.62 | 28.00 | 27.62 | 7200 | 1.09% |
| 02 Dec 2024 | 27.51 | 26.88 | 27.90 | 26.88 | 16000 | -1.75% |
| 29 Nov 2024 | 28.00 | 28.20 | 28.40 | 26.70 | 29600 | 0.00% |
| 28 Nov 2024 | 28.00 | 27.62 | 28.15 | 27.50 | 8800 | -0.64% |
| 27 Nov 2024 | 28.18 | 28.49 | 29.00 | 27.81 | 14800 | -1.12% |
| 26 Nov 2024 | 28.50 | 28.50 | 28.50 | 27.81 | 3200 | 0.46% |
| 25 Nov 2024 | 28.37 | 28.47 | 28.95 | 27.90 | 12400 | -0.35% |
| 22 Nov 2024 | 28.47 | 29.80 | 29.90 | 28.23 | 35200 | -3.82% |
| 21 Nov 2024 | 29.60 | 28.30 | 30.24 | 27.60 | 79600 | 2.78% |
| 19 Nov 2024 | 28.80 | 28.70 | 28.80 | 27.85 | 61200 | -0.38% |
| 18 Nov 2024 | 28.91 | 28.70 | 29.57 | 28.69 | 115200 | -4.27% |
| 14 Nov 2024 | 30.20 | 30.09 | 30.70 | 30.09 | 19200 | 0.37% |
| 13 Nov 2024 | 30.09 | 30.40 | 31.10 | 30.00 | 206800 | -1.25% |
| 12 Nov 2024 | 30.47 | 30.98 | 31.10 | 30.10 | 96400 | -0.91% |
| 11 Nov 2024 | 30.75 | 31.09 | 31.20 | 30.45 | 21600 | -1.09% |
| 08 Nov 2024 | 31.09 | 31.35 | 31.35 | 30.00 | 32400 | -0.35% |
| 07 Nov 2024 | 31.20 | 31.10 | 32.19 | 30.90 | 58000 | 0.35% |
| 06 Nov 2024 | 31.09 | 30.00 | 31.20 | 30.00 | 63200 | 4.64% |
| 05 Nov 2024 | 29.71 | 29.20 | 29.80 | 28.50 | 21600 | 3.16% |
| 04 Nov 2024 | 28.80 | 29.10 | 29.50 | 28.00 | 21600 | -0.35% |
| 01 Nov 2024 | 28.90 | 28.00 | 29.00 | 28.00 | 14800 | 3.32% |
| 31 Oct 2024 | 27.97 | 27.30 | 28.10 | 27.20 | 8400 | 2.83% |
| 30 Oct 2024 | 27.20 | 27.45 | 27.45 | 27.00 | 10400 | -1.09% |
| 29 Oct 2024 | 27.50 | 27.00 | 27.70 | 26.85 | 4800 | 1.66% |
| 28 Oct 2024 | 27.05 | 26.80 | 27.50 | 25.61 | 44000 | 3.24% |
| 25 Oct 2024 | 26.20 | 26.90 | 27.10 | 25.86 | 255200 | -3.75% |
| 24 Oct 2024 | 27.22 | 28.10 | 28.10 | 27.00 | 90400 | 0.81% |
| 23 Oct 2024 | 27.00 | 27.45 | 27.50 | 26.10 | 164000 | -1.64% |
| 22 Oct 2024 | 27.45 | 28.70 | 28.70 | 27.45 | 37600 | -4.98% |
| 21 Oct 2024 | 28.89 | 30.55 | 30.55 | 28.89 | 272800 | -5.00% |
| 18 Oct 2024 | 30.41 | 30.14 | 30.75 | 29.50 | 40000 | 0.96% |
| 17 Oct 2024 | 30.12 | 30.39 | 30.39 | 29.52 | 226400 | 0.13% |
| 16 Oct 2024 | 30.08 | 30.20 | 30.40 | 28.83 | 25600 | 0.27% |
| 15 Oct 2024 | 30.00 | 30.40 | 30.45 | 29.70 | 44800 | 0.77% |
| 14 Oct 2024 | 29.77 | 30.80 | 30.80 | 29.60 | 61600 | -3.03% |
| 11 Oct 2024 | 30.70 | 30.20 | 31.15 | 29.80 | 103200 | 2.68% |
| 10 Oct 2024 | 29.90 | 30.30 | 30.94 | 29.10 | 50400 | -2.29% |
| 09 Oct 2024 | 30.60 | 31.00 | 31.52 | 30.32 | 20800 | 0.76% |
| 08 Oct 2024 | 30.37 | 27.48 | 30.37 | 27.48 | 81600 | 4.98% |
| 07 Oct 2024 | 28.93 | 32.88 | 32.88 | 28.89 | 180800 | -9.88% |
| 04 Oct 2024 | 32.10 | 32.49 | 33.20 | 31.99 | 160000 | 0.72% |
| 03 Oct 2024 | 31.87 | 34.00 | 34.56 | 31.51 | 305600 | -6.81% |
| 01 Oct 2024 | 34.20 | 34.90 | 35.39 | 34.10 | 520800 | -0.03% |
| 30 Sep 2024 | 34.21 | 34.10 | 34.90 | 32.55 | 144000 | -0.35% |
| 27 Sep 2024 | 34.33 | 36.05 | 36.46 | 33.89 | 291200 | -7.07% |
| 26 Sep 2024 | 36.94 | 35.69 | 37.34 | 34.81 | 3707200 | 3.94% |
| 25 Sep 2024 | 35.54 | 35.95 | 37.50 | 35.00 | 692800 | -0.45% |
| 24 Sep 2024 | 35.70 | 36.01 | 37.28 | 35.25 | 353600 | 1.05% |
| 23 Sep 2024 | 35.33 | 34.30 | 35.65 | 32.62 | 662400 | 9.01% |
| 20 Sep 2024 | 32.41 | 30.00 | 32.61 | 30.00 | 726400 | 9.31% |
| 19 Sep 2024 | 29.65 | 30.84 | 31.40 | 29.55 | 249600 | -3.10% |
| 18 Sep 2024 | 30.60 | 29.95 | 31.29 | 29.87 | 295200 | 1.86% |
| 17 Sep 2024 | 30.04 | 30.80 | 31.07 | 29.80 | 47200 | -2.72% |
| 16 Sep 2024 | 30.88 | 31.81 | 32.00 | 30.70 | 88800 | -2.71% |
| 13 Sep 2024 | 31.74 | 32.00 | 33.29 | 30.80 | 544800 | 0.79% |
| 12 Sep 2024 | 31.49 | 29.00 | 33.17 | 29.00 | 804000 | 12.06% |
| 11 Sep 2024 | 28.10 | 29.70 | 29.70 | 27.80 | 170400 | -3.17% |
| 10 Sep 2024 | 29.02 | 29.30 | 30.20 | 28.64 | 347200 | 0.73% |
| 09 Sep 2024 | 28.81 | 29.90 | 30.19 | 28.53 | 189600 | -0.69% |
| 06 Sep 2024 | 29.01 | 28.88 | 30.19 | 27.40 | 1181600 | 2.69% |
| 05 Sep 2024 | 28.25 | 25.00 | 29.20 | 24.46 | 2438400 | 16.06% |
| 04 Sep 2024 | 24.34 | 21.30 | 25.10 | 21.29 | 1068000 | 13.47% |
| 03 Sep 2024 | 21.45 | 22.40 | 22.40 | 21.30 | 207200 | -3.38% |
| 02 Sep 2024 | 22.20 | 21.62 | 22.43 | 21.40 | 514400 | 4.52% |
| 30 Aug 2024 | 21.24 | 20.70 | 21.70 | 20.70 | 156800 | 1.38% |
| 29 Aug 2024 | 20.95 | 21.45 | 21.45 | 20.10 | 212000 | -1.64% |
| 28 Aug 2024 | 21.30 | 21.58 | 21.58 | 20.98 | 792800 | 2.11% |
| 27 Aug 2024 | 20.86 | 20.17 | 21.30 | 19.92 | 223200 | 5.41% |
| 26 Aug 2024 | 19.79 | 19.90 | 19.97 | 19.63 | 71200 | 1.44% |
| 23 Aug 2024 | 19.51 | 19.46 | 19.57 | 19.40 | 32000 | 0.00% |
| 22 Aug 2024 | 19.51 | 19.70 | 19.85 | 19.42 | 59200 | -0.41% |
| 21 Aug 2024 | 19.59 | 19.40 | 19.98 | 19.40 | 392000 | 1.35% |
| 20 Aug 2024 | 19.33 | 19.25 | 19.70 | 19.25 | 72000 | 0.83% |
| 19 Aug 2024 | 19.17 | 19.30 | 19.74 | 19.00 | 88000 | -0.57% |
| 16 Aug 2024 | 19.28 | 19.16 | 19.58 | 19.02 | 159200 | 0.21% |
| 14 Aug 2024 | 19.24 | 19.10 | 19.35 | 18.60 | 64800 | 1.48% |
| 13 Aug 2024 | 18.96 | 19.96 | 20.00 | 18.92 | 92800 | -2.97% |
| 12 Aug 2024 | 19.54 | 20.20 | 20.29 | 19.37 | 62400 | -2.59% |
| 09 Aug 2024 | 20.06 | 20.30 | 20.50 | 19.91 | 90400 | 0.45% |
| 08 Aug 2024 | 19.97 | 20.20 | 20.77 | 19.72 | 337600 | -0.55% |
| 07 Aug 2024 | 20.08 | 20.77 | 21.20 | 20.00 | 457600 | 0.50% |
| 06 Aug 2024 | 19.98 | 20.47 | 21.19 | 19.80 | 254400 | 0.40% |
| 05 Aug 2024 | 19.90 | 20.50 | 20.99 | 19.77 | 147200 | -6.09% |
| 02 Aug 2024 | 21.19 | 20.94 | 21.70 | 20.94 | 165600 | 0.62% |
| 01 Aug 2024 | 21.06 | 20.64 | 21.95 | 20.21 | 624800 | 4.26% |
| 31 Jul 2024 | 20.20 | 21.60 | 22.30 | 19.86 | 729600 | -5.34% |
| 30 Jul 2024 | 21.34 | 22.36 | 22.36 | 21.10 | 108000 | -4.56% |
| 29 Jul 2024 | 22.36 | 22.90 | 23.35 | 22.23 | 393600 | -1.54% |
| 26 Jul 2024 | 22.71 | 22.10 | 23.25 | 21.61 | 1437600 | 4.70% |
| 25 Jul 2024 | 21.69 | 20.09 | 22.48 | 20.09 | 1400000 | 7.54% |
| 24 Jul 2024 | 20.17 | 19.00 | 20.75 | 19.00 | 1044000 | 7.29% |
| 23 Jul 2024 | 18.80 | 18.66 | 19.18 | 18.31 | 24800 | 0.16% |
| 22 Jul 2024 | 18.77 | 18.57 | 19.20 | 18.11 | 72000 | 1.08% |
| 19 Jul 2024 | 18.57 | 19.80 | 19.80 | 18.34 | 254400 | -5.54% |
| 18 Jul 2024 | 19.66 | 20.01 | 21.00 | 19.50 | 270400 | -4.14% |
| 16 Jul 2024 | 20.51 | 20.20 | 21.34 | 20.00 | 682400 | 2.81% |
| 15 Jul 2024 | 19.95 | 19.70 | 20.75 | 19.50 | 833600 | 4.01% |
| 12 Jul 2024 | 19.18 | 19.10 | 20.95 | 19.00 | 1364800 | -0.72% |
| 11 Jul 2024 | 19.32 | 20.00 | 20.47 | 19.00 | 163200 | -0.97% |
| 10 Jul 2024 | 19.51 | 18.39 | 19.70 | 17.72 | 828000 | 2.47% |
| 09 Jul 2024 | 19.04 | 16.70 | 19.04 | 16.50 | 2155200 | 19.97% |
| 08 Jul 2024 | 15.87 | 15.31 | 17.73 | 15.01 | 1685600 | 2.45% |
| 05 Jul 2024 | 15.49 | 15.32 | 15.80 | 15.02 | 79200 | 1.11% |
| 04 Jul 2024 | 15.32 | 15.86 | 16.00 | 15.00 | 98400 | -1.48% |
| 03 Jul 2024 | 15.55 | 15.75 | 16.00 | 15.40 | 70400 | -0.38% |
| 02 Jul 2024 | 15.61 | 16.20 | 16.60 | 15.52 | 87200 | -2.32% |
| 01 Jul 2024 | 15.98 | 16.74 | 16.93 | 15.81 | 142400 | -2.50% |
| 28 Jun 2024 | 16.39 | 17.40 | 17.58 | 16.20 | 157600 | -4.15% |
| 27 Jun 2024 | 17.10 | 16.90 | 18.00 | 16.90 | 180000 | 2.89% |
| 26 Jun 2024 | 16.62 | 16.85 | 16.85 | 16.01 | 47200 | 0.54% |
| 25 Jun 2024 | 16.53 | 16.80 | 17.00 | 16.35 | 40800 | -0.24% |
| 24 Jun 2024 | 16.57 | 17.10 | 17.12 | 16.50 | 34400 | -1.43% |
| 21 Jun 2024 | 16.81 | 17.30 | 17.30 | 16.53 | 26400 | 0.30% |
| 20 Jun 2024 | 16.76 | 17.04 | 17.35 | 16.69 | 48000 | -1.99% |
| 19 Jun 2024 | 17.10 | 17.50 | 17.60 | 17.01 | 21600 | -0.64% |
| 18 Jun 2024 | 17.21 | 17.52 | 17.90 | 17.20 | 34400 | 0.17% |
| 14 Jun 2024 | 17.18 | 17.79 | 17.80 | 16.90 | 48800 | -2.11% |
| 13 Jun 2024 | 17.55 | 17.30 | 17.99 | 17.29 | 46400 | -0.28% |
| 12 Jun 2024 | 17.60 | 18.20 | 18.38 | 17.43 | 104000 | -3.61% |
| 11 Jun 2024 | 18.26 | 18.18 | 18.45 | 18.10 | 340800 | 0.44% |
| 10 Jun 2024 | 18.18 | 18.70 | 18.70 | 17.65 | 229600 | -0.38% |
| 07 Jun 2024 | 18.25 | 17.90 | 18.80 | 17.90 | 23200 | 0.44% |
| 06 Jun 2024 | 18.17 | 17.74 | 18.63 | 17.74 | 40800 | 4.19% |
| 05 Jun 2024 | 17.44 | 16.52 | 17.55 | 16.52 | 50400 | 3.32% |
| 04 Jun 2024 | 16.88 | 18.33 | 18.33 | 16.50 | 90400 | -7.91% |
| 03 Jun 2024 | 18.33 | 18.30 | 18.87 | 18.00 | 117600 | 1.44% |
| 31 May 2024 | 18.07 | 18.30 | 18.40 | 17.82 | 30400 | -1.95% |
| 30 May 2024 | 18.43 | 19.18 | 19.18 | 18.21 | 176800 | -2.59% |
| 29 May 2024 | 18.92 | 18.75 | 18.98 | 18.15 | 49600 | 1.50% |
| 28 May 2024 | 18.64 | 19.60 | 19.90 | 18.20 | 124000 | -2.71% |
| 27 May 2024 | 19.16 | 19.70 | 19.70 | 19.11 | 134400 | -2.29% |
| 24 May 2024 | 19.61 | 19.80 | 20.27 | 19.55 | 88800 | 0.05% |
| 23 May 2024 | 19.60 | 20.19 | 20.50 | 19.50 | 68800 | -1.41% |
| 22 May 2024 | 19.88 | 19.69 | 20.89 | 19.69 | 311200 | 1.79% |
| 21 May 2024 | 19.53 | 19.99 | 19.99 | 19.07 | 368000 | -1.36% |
| 18 May 2024 | 19.80 | 19.80 | 19.89 | 19.53 | 23200 | 0.71% |
| 17 May 2024 | 19.66 | 20.48 | 20.50 | 19.60 | 277600 | -1.65% |
| 16 May 2024 | 19.99 | 20.80 | 20.98 | 19.80 | 275200 | -1.62% |
| 15 May 2024 | 20.32 | 19.00 | 20.78 | 18.60 | 631200 | 6.61% |
| 14 May 2024 | 19.06 | 19.39 | 19.60 | 18.70 | 68800 | -0.26% |
| 13 May 2024 | 19.11 | 19.50 | 19.60 | 18.55 | 89600 | -1.29% |
| 10 May 2024 | 19.36 | 19.21 | 19.73 | 18.78 | 324000 | 3.92% |
| 09 May 2024 | 18.63 | 19.67 | 20.68 | 18.31 | 282400 | -4.61% |
| 08 May 2024 | 19.53 | 17.46 | 19.70 | 17.25 | 749600 | 11.86% |
| 07 May 2024 | 17.46 | 17.81 | 18.17 | 17.05 | 182400 | -1.47% |
| 06 May 2024 | 17.72 | 19.40 | 19.40 | 17.50 | 769600 | -8.00% |
| 03 May 2024 | 19.26 | 19.85 | 20.45 | 18.85 | 574400 | -1.88% |
| 02 May 2024 | 19.63 | 18.00 | 19.93 | 17.62 | 1879200 | 9.85% |
| 30 Apr 2024 | 17.87 | 18.05 | 18.05 | 17.51 | 53600 | -1.00% |
| 29 Apr 2024 | 18.05 | 17.65 | 18.38 | 17.13 | 316800 | 2.67% |
| 26 Apr 2024 | 17.58 | 17.75 | 17.90 | 17.50 | 46400 | -0.96% |
| 25 Apr 2024 | 17.75 | 17.70 | 18.08 | 17.70 | 64000 | -0.50% |
| 24 Apr 2024 | 17.84 | 17.83 | 18.25 | 17.76 | 120000 | 0.22% |
| 23 Apr 2024 | 17.80 | 18.14 | 18.19 | 17.70 | 72000 | -1.00% |
| 22 Apr 2024 | 17.98 | 17.99 | 18.30 | 17.61 | 198400 | 2.57% |
| 19 Apr 2024 | 17.53 | 17.51 | 18.30 | 17.20 | 235200 | 0.06% |
| 18 Apr 2024 | 17.52 | 18.20 | 19.00 | 17.44 | 964800 | -2.40% |
| 16 Apr 2024 | 17.95 | 17.83 | 18.89 | 17.55 | 508800 | -1.05% |
| 15 Apr 2024 | 18.14 | 16.90 | 18.48 | 16.00 | 952000 | 7.02% |
| 12 Apr 2024 | 16.95 | 16.99 | 17.60 | 16.90 | 147200 | -0.82% |
| 10 Apr 2024 | 17.09 | 17.28 | 17.60 | 16.90 | 206400 | 0.06% |
| 09 Apr 2024 | 17.08 | 16.20 | 18.40 | 16.20 | 532800 | 5.82% |
| 08 Apr 2024 | 16.14 | 16.74 | 16.81 | 16.01 | 118400 | 0.19% |
| 05 Apr 2024 | 16.11 | 16.40 | 16.60 | 15.92 | 156800 | 0.06% |
| 04 Apr 2024 | 16.10 | 15.80 | 16.78 | 15.18 | 336000 | 2.81% |
| 03 Apr 2024 | 15.66 | 15.76 | 16.39 | 15.36 | 257600 | 1.62% |
| 02 Apr 2024 | 15.41 | 14.40 | 15.41 | 14.11 | 505600 | 9.99% |
| 01 Apr 2024 | 14.01 | 13.11 | 14.01 | 13.11 | 41600 | 9.97% |
| 28 Mar 2024 | 12.74 | 13.00 | 13.60 | 12.63 | 81600 | -1.55% |
| 27 Mar 2024 | 12.94 | 13.90 | 13.96 | 12.80 | 83200 | -4.08% |
| 26 Mar 2024 | 13.49 | 13.79 | 13.93 | 13.20 | 30400 | -2.10% |
| 22 Mar 2024 | 13.78 | 13.60 | 13.90 | 13.60 | 16000 | 1.55% |
| 21 Mar 2024 | 13.57 | 13.85 | 14.28 | 13.47 | 40000 | 0.67% |
| 20 Mar 2024 | 13.48 | 13.79 | 13.90 | 13.39 | 33600 | 0.15% |
| 19 Mar 2024 | 13.46 | 14.04 | 14.29 | 13.30 | 75200 | -3.17% |
| 18 Mar 2024 | 13.90 | 13.72 | 13.90 | 13.60 | 36800 | 1.31% |
| 15 Mar 2024 | 13.72 | 13.52 | 14.20 | 13.51 | 137600 | -1.65% |
| 14 Mar 2024 | 13.95 | 12.69 | 13.95 | 12.31 | 203200 | 9.93% |
| 13 Mar 2024 | 12.69 | 13.81 | 14.00 | 12.69 | 200000 | -10.00% |
| 12 Mar 2024 | 14.10 | 14.70 | 15.30 | 14.00 | 339200 | -7.05% |
| 11 Mar 2024 | 15.17 | 16.00 | 16.00 | 15.03 | 84800 | -5.19% |
| 07 Mar 2024 | 16.00 | 16.88 | 16.88 | 15.70 | 81600 | 0.63% |
| 06 Mar 2024 | 15.90 | 15.40 | 17.05 | 14.50 | 262400 | 2.58% |
| 05 Mar 2024 | 15.50 | 16.50 | 16.50 | 15.11 | 91200 | -5.14% |
| 04 Mar 2024 | 16.34 | 17.10 | 17.24 | 15.90 | 425600 | 2.83% |
| 02 Mar 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 22400 | 5.02% |
| 01 Mar 2024 | 15.13 | 14.19 | 15.13 | 13.83 | 777600 | 9.96% |
| 29 Feb 2024 | 13.76 | 13.40 | 14.25 | 13.11 | 331200 | 6.25% |
| 28 Feb 2024 | 12.95 | 13.39 | 13.39 | 12.60 | 27200 | -2.19% |
| 27 Feb 2024 | 13.24 | 14.37 | 14.40 | 13.11 | 91200 | -6.63% |
| 26 Feb 2024 | 14.18 | 12.95 | 14.18 | 12.95 | 414400 | 9.92% |
| 23 Feb 2024 | 12.90 | 14.10 | 14.10 | 12.81 | 235200 | -1.83% |
| 22 Feb 2024 | 13.14 | 12.30 | 13.14 | 12.04 | 308800 | 9.96% |
| 21 Feb 2024 | 11.95 | 12.46 | 12.78 | 11.92 | 32000 | -4.32% |
| 20 Feb 2024 | 12.49 | 12.78 | 12.78 | 12.44 | 65600 | -0.16% |
| 19 Feb 2024 | 12.51 | 12.40 | 13.43 | 12.34 | 147200 | 0.48% |
| 16 Feb 2024 | 12.45 | 13.10 | 13.10 | 12.35 | 134400 | -2.28% |
| 15 Feb 2024 | 12.74 | 12.69 | 13.00 | 12.52 | 76800 | 2.08% |
| 14 Feb 2024 | 12.48 | 12.60 | 12.90 | 12.35 | 171200 | -0.08% |
| 13 Feb 2024 | 12.49 | 12.93 | 12.93 | 12.28 | 120000 | -5.38% |
| 12 Feb 2024 | 13.20 | 14.00 | 14.10 | 13.03 | 80000 | -4.56% |
| 09 Feb 2024 | 13.83 | 14.30 | 14.30 | 13.23 | 65600 | -1.43% |
| 08 Feb 2024 | 14.03 | 14.80 | 14.98 | 13.80 | 496000 | -4.75% |
| 07 Feb 2024 | 14.73 | 15.28 | 15.28 | 14.50 | 590400 | -1.60% |
| 06 Feb 2024 | 14.97 | 15.20 | 15.66 | 14.77 | 644800 | -1.25% |
| 05 Feb 2024 | 15.16 | 15.20 | 15.80 | 15.00 | 374400 | 2.50% |
| 02 Feb 2024 | 14.79 | 14.86 | 15.40 | 14.56 | 145600 | -0.34% |
| 01 Feb 2024 | 14.84 | 14.60 | 15.37 | 14.60 | 275200 | 1.57% |
| 31 Jan 2024 | 14.61 | 14.40 | 15.36 | 14.40 | 134400 | -0.75% |
| 30 Jan 2024 | 14.72 | 14.78 | 15.34 | 14.50 | 174400 | -1.34% |
| 29 Jan 2024 | 14.92 | 14.29 | 14.92 | 13.81 | 329600 | 9.95% |
| 25 Jan 2024 | 13.57 | 14.26 | 14.26 | 13.34 | 72000 | -3.96% |
| 24 Jan 2024 | 14.13 | 13.80 | 15.00 | 12.95 | 230400 | 1.29% |
| 23 Jan 2024 | 13.95 | 15.10 | 15.10 | 13.88 | 334400 | -9.53% |
| 20 Jan 2024 | 15.42 | 15.25 | 15.80 | 13.82 | 844800 | 2.66% |
| 19 Jan 2024 | 15.02 | 13.83 | 15.02 | 13.31 | 2555200 | 19.97% |
| 18 Jan 2024 | 12.52 | 10.80 | 12.52 | 10.62 | 2075200 | 19.92% |
| 17 Jan 2024 | 10.44 | 9.50 | 11.05 | 9.49 | 902400 | 8.07% |
| 16 Jan 2024 | 9.66 | 9.96 | 10.15 | 9.40 | 72000 | -2.91% |
| 15 Jan 2024 | 9.95 | 10.04 | 10.29 | 9.82 | 64000 | -0.80% |
| 12 Jan 2024 | 10.03 | 10.02 | 10.44 | 9.90 | 257600 | -0.20% |
| 11 Jan 2024 | 10.05 | 9.25 | 10.38 | 8.95 | 580800 | 13.30% |
| 10 Jan 2024 | 8.87 | 8.91 | 9.06 | 8.85 | 22400 | -0.45% |
| 09 Jan 2024 | 8.91 | 8.98 | 9.29 | 8.66 | 107200 | 2.18% |
| 08 Jan 2024 | 8.72 | 8.70 | 8.84 | 8.70 | 20800 | -0.68% |
| 05 Jan 2024 | 8.78 | 9.00 | 9.03 | 8.71 | 32000 | -1.35% |
| 04 Jan 2024 | 8.90 | 9.01 | 9.01 | 8.81 | 22400 | -0.89% |
| 03 Jan 2024 | 8.98 | 9.11 | 9.11 | 8.81 | 36800 | 1.35% |
| 02 Jan 2024 | 8.86 | 8.94 | 8.95 | 8.73 | 24000 | 1.96% |
| 01 Jan 2024 | 8.69 | 8.70 | 8.90 | 8.68 | 19200 | -1.25% |
| 29 Dec 2023 | 8.80 | 8.82 | 9.13 | 8.76 | 51200 | -0.90% |
| 28 Dec 2023 | 8.88 | 8.99 | 9.04 | 8.81 | 59200 | 1.14% |
| 27 Dec 2023 | 8.78 | 8.81 | 8.90 | 8.65 | 32000 | -1.79% |
| 26 Dec 2023 | 8.94 | 8.85 | 9.06 | 8.52 | 75200 | 1.94% |
| 22 Dec 2023 | 8.77 | 8.50 | 8.85 | 8.41 | 97600 | 3.42% |
| 21 Dec 2023 | 8.48 | 8.87 | 8.87 | 8.40 | 44800 | -1.74% |
| 20 Dec 2023 | 8.63 | 8.90 | 9.00 | 8.51 | 46400 | -2.15% |
| 19 Dec 2023 | 8.82 | 9.20 | 9.20 | 8.76 | 302400 | -2.22% |
| 18 Dec 2023 | 9.02 | 9.19 | 9.25 | 8.92 | 14400 | 0.56% |
| 15 Dec 2023 | 8.97 | 9.11 | 9.11 | 8.91 | 84800 | -1.64% |
| 14 Dec 2023 | 9.12 | 9.10 | 9.40 | 9.03 | 89600 | 1.33% |
| 13 Dec 2023 | 9.00 | 9.28 | 9.28 | 8.97 | 51200 | -1.10% |
| 12 Dec 2023 | 9.10 | 9.16 | 9.30 | 9.05 | 14400 | -1.09% |
| 11 Dec 2023 | 9.20 | 9.20 | 9.39 | 9.17 | 28800 | 0.22% |
| 08 Dec 2023 | 9.18 | 9.02 | 9.46 | 9.02 | 38400 | -1.61% |
| 07 Dec 2023 | 9.33 | 9.30 | 9.48 | 9.30 | 24000 | -1.48% |
| 06 Dec 2023 | 9.47 | 9.40 | 9.65 | 9.35 | 96000 | 1.39% |
| 05 Dec 2023 | 9.34 | 9.30 | 9.49 | 9.23 | 19200 | 1.19% |
| 04 Dec 2023 | 9.23 | 9.26 | 9.30 | 9.22 | 11200 | 0.22% |
| 01 Dec 2023 | 9.21 | 9.69 | 9.69 | 9.20 | 32000 | -0.43% |
| 30 Nov 2023 | 9.25 | 9.27 | 9.39 | 9.24 | 11200 | -2.01% |
| 29 Nov 2023 | 9.44 | 9.44 | 9.50 | 9.26 | 16000 | 2.61% |
| 28 Nov 2023 | 9.20 | 9.63 | 9.75 | 9.00 | 156800 | -1.92% |
| 24 Nov 2023 | 9.38 | 9.50 | 9.50 | 9.38 | 113600 | -1.26% |
| 23 Nov 2023 | 9.50 | 9.52 | 9.56 | 9.43 | 12800 | -0.94% |
| 22 Nov 2023 | 9.59 | 9.70 | 9.80 | 9.35 | 35200 | 0.52% |
| 21 Nov 2023 | 9.54 | 9.80 | 9.98 | 9.32 | 33600 | -2.65% |
| 20 Nov 2023 | 9.80 | 9.65 | 10.10 | 9.65 | 172800 | 1.03% |
| 17 Nov 2023 | 9.70 | 9.48 | 9.74 | 9.34 | 52800 | 6.59% |
| 16 Nov 2023 | 9.10 | 10.00 | 10.05 | 8.82 | 161600 | -7.14% |
| 15 Nov 2023 | 9.80 | 10.05 | 10.10 | 9.80 | 49600 | -3.45% |
| 13 Nov 2023 | 10.15 | 10.30 | 10.34 | 10.11 | 12800 | -1.26% |
| 12 Nov 2023 | 10.28 | 10.20 | 10.43 | 9.87 | 64000 | 2.49% |
| 10 Nov 2023 | 10.03 | 10.10 | 10.50 | 10.00 | 355200 | 0.10% |
| 09 Nov 2023 | 10.02 | 9.23 | 11.34 | 9.22 | 939200 | 6.03% |
| 08 Nov 2023 | 9.45 | 9.42 | 10.00 | 9.16 | 91200 | 0.53% |
| 07 Nov 2023 | 9.40 | 9.50 | 9.60 | 9.23 | 20800 | 0.43% |
| 06 Nov 2023 | 9.36 | 9.54 | 9.72 | 9.33 | 67200 | -0.64% |
| 03 Nov 2023 | 9.42 | 9.36 | 9.65 | 9.34 | 129600 | 0.96% |
| 02 Nov 2023 | 9.33 | 9.63 | 9.64 | 9.31 | 115200 | 0.21% |
| 01 Nov 2023 | 9.31 | 9.78 | 9.78 | 9.21 | 11200 | -3.82% |
| 31 Oct 2023 | 9.68 | 9.90 | 9.96 | 9.45 | 163200 | 1.36% |
| 30 Oct 2023 | 9.55 | 9.59 | 10.20 | 9.50 | 224000 | 4.95% |
| 27 Oct 2023 | 9.10 | 9.27 | 9.27 | 9.10 | 8000 | 2.25% |
| 26 Oct 2023 | 8.90 | 9.01 | 9.01 | 8.60 | 32000 | -1.11% |
| 25 Oct 2023 | 9.00 | 9.30 | 9.40 | 8.60 | 46400 | -3.33% |
| 23 Oct 2023 | 9.31 | 9.50 | 9.51 | 9.31 | 40000 | -3.32% |
| 20 Oct 2023 | 9.63 | 9.95 | 9.95 | 9.60 | 22400 | -1.53% |
| 19 Oct 2023 | 9.78 | 9.85 | 9.90 | 9.72 | 36800 | -2.10% |
| 18 Oct 2023 | 9.99 | 9.70 | 10.16 | 9.65 | 684800 | 1.83% |
| 17 Oct 2023 | 9.81 | 10.38 | 10.38 | 9.80 | 59200 | -3.54% |
| 16 Oct 2023 | 10.17 | 10.60 | 10.60 | 10.10 | 41600 | -3.69% |
| 13 Oct 2023 | 10.56 | 10.59 | 10.60 | 10.00 | 230400 | 0.19% |
| 12 Oct 2023 | 10.54 | 8.75 | 10.55 | 8.70 | 2054400 | 19.77% |
| 11 Oct 2023 | 8.80 | 8.95 | 8.95 | 8.70 | 30400 | 0.00% |
| 10 Oct 2023 | 8.80 | 8.90 | 8.90 | 8.70 | 14400 | 0.57% |
| 09 Oct 2023 | 8.75 | 8.71 | 8.85 | 8.71 | 16000 | -1.69% |
| 06 Oct 2023 | 8.90 | 8.81 | 8.90 | 8.66 | 27200 | 1.02% |
| 05 Oct 2023 | 8.81 | 9.28 | 9.28 | 8.77 | 8000 | -0.90% |
| 04 Oct 2023 | 8.89 | 8.75 | 8.95 | 8.75 | 14400 | 1.60% |
| 03 Oct 2023 | 8.75 | 9.00 | 9.00 | 8.75 | 28800 | -2.56% |
| 29 Sep 2023 | 8.98 | 9.05 | 9.27 | 8.98 | 11200 | 0.67% |
| 28 Sep 2023 | 8.92 | 9.02 | 9.05 | 8.91 | 14400 | -0.45% |
| 27 Sep 2023 | 8.96 | 8.91 | 9.13 | 8.80 | 147200 | -0.99% |
| 26 Sep 2023 | 9.05 | 9.06 | 9.20 | 8.78 | 211200 | -0.11% |
| 25 Sep 2023 | 9.06 | 9.30 | 9.30 | 9.00 | 30400 | -1.95% |
| 22 Sep 2023 | 9.24 | 9.45 | 9.45 | 9.24 | 6400 | 0.65% |
| 21 Sep 2023 | 9.18 | 9.38 | 9.40 | 9.15 | 25600 | 0.44% |
| 20 Sep 2023 | 9.14 | 9.35 | 9.35 | 9.00 | 57600 | -4.49% |
| 18 Sep 2023 | 9.57 | 9.61 | 9.70 | 9.40 | 22400 | 3.46% |
| 15 Sep 2023 | 9.25 | 9.73 | 9.73 | 9.20 | 91200 | -4.24% |
| 14 Sep 2023 | 9.66 | 9.77 | 9.84 | 9.66 | 19200 | -0.31% |
| 13 Sep 2023 | 9.69 | 9.55 | 9.80 | 9.50 | 25600 | 0.62% |
| 12 Sep 2023 | 9.63 | 10.35 | 10.35 | 9.53 | 67200 | -4.94% |
| 11 Sep 2023 | 10.13 | 10.76 | 10.78 | 9.90 | 68800 | -3.34% |
| 08 Sep 2023 | 10.48 | 10.51 | 10.70 | 10.45 | 30400 | -0.66% |
| 07 Sep 2023 | 10.55 | 10.74 | 10.78 | 10.51 | 33600 | -1.77% |
| 06 Sep 2023 | 10.74 | 11.09 | 11.09 | 10.70 | 80000 | -2.72% |
| 05 Sep 2023 | 11.04 | 10.95 | 11.10 | 10.70 | 182400 | 2.79% |
| 04 Sep 2023 | 10.74 | 10.51 | 10.96 | 10.51 | 72000 | 1.99% |
| 01 Sep 2023 | 10.53 | 11.03 | 11.03 | 10.42 | 89600 | -2.95% |
| 31 Aug 2023 | 10.85 | 11.00 | 11.19 | 10.70 | 187200 | -0.37% |
| 30 Aug 2023 | 10.89 | 10.83 | 11.47 | 10.77 | 364800 | 1.11% |
| 29 Aug 2023 | 10.77 | 9.70 | 11.19 | 9.67 | 1284800 | 12.19% |
| 28 Aug 2023 | 9.60 | 9.70 | 9.85 | 9.50 | 345600 | -1.03% |
| 25 Aug 2023 | 9.70 | 9.70 | 9.89 | 9.54 | 126400 | 0.94% |
| 24 Aug 2023 | 9.61 | 9.75 | 9.80 | 9.50 | 200000 | -1.44% |
| 23 Aug 2023 | 9.75 | 9.60 | 9.91 | 9.51 | 600000 | 2.74% |
| 22 Aug 2023 | 9.49 | 10.46 | 10.50 | 9.01 | 2081600 | -7.14% |
| 21 Aug 2023 | 10.22 | 9.89 | 10.49 | 9.69 | 516800 | 5.69% |
| 18 Aug 2023 | 9.67 | 8.50 | 10.32 | 8.50 | 262400 | 9.89% |
| 17 Aug 2023 | 8.80 | 9.10 | 9.17 | 8.68 | 35200 | -3.19% |
| 16 Aug 2023 | 9.09 | 9.10 | 9.38 | 8.80 | 91200 | 0.78% |
| 14 Aug 2023 | 9.02 | 8.85 | 9.20 | 8.62 | 91200 | 1.92% |
| 11 Aug 2023 | 8.85 | 9.25 | 9.25 | 8.68 | 33600 | 0.00% |
| 10 Aug 2023 | 8.85 | 9.00 | 9.10 | 8.66 | 65600 | -0.34% |
| 09 Aug 2023 | 8.88 | 8.53 | 8.98 | 8.50 | 132800 | 4.10% |
| 08 Aug 2023 | 8.53 | 8.45 | 8.65 | 8.45 | 11200 | -0.12% |
| 07 Aug 2023 | 8.54 | 8.07 | 8.80 | 7.86 | 150400 | 6.09% |
| 04 Aug 2023 | 8.05 | 8.11 | 8.19 | 7.96 | 56000 | -2.90% |
| 03 Aug 2023 | 8.29 | 8.26 | 8.35 | 8.00 | 67200 | -0.12% |
| 02 Aug 2023 | 8.30 | 8.40 | 8.40 | 8.21 | 73600 | 0.73% |
| 01 Aug 2023 | 8.24 | 8.75 | 8.77 | 8.20 | 188800 | -3.63% |
| 31 Jul 2023 | 8.55 | 8.50 | 8.75 | 8.41 | 64000 | -0.47% |
| 28 Jul 2023 | 8.59 | 8.70 | 8.80 | 8.50 | 19200 | -0.69% |
| 27 Jul 2023 | 8.65 | 8.68 | 8.74 | 8.60 | 9600 | -1.03% |
| 26 Jul 2023 | 8.74 | 8.94 | 8.94 | 8.61 | 12800 | -0.68% |
| 25 Jul 2023 | 8.80 | 8.73 | 8.95 | 8.72 | 24000 | -1.12% |
| 24 Jul 2023 | 8.90 | 9.22 | 9.22 | 8.90 | 91200 | -0.45% |
| 21 Jul 2023 | 8.94 | 8.90 | 8.99 | 8.90 | 14400 | 0.45% |
| 20 Jul 2023 | 8.90 | 9.19 | 9.30 | 8.81 | 25600 | -1.11% |
| 19 Jul 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 1600 | 1.24% |
| 18 Jul 2023 | 8.89 | 8.90 | 8.90 | 8.89 | 6400 | 1.37% |
| 17 Jul 2023 | 8.77 | 8.80 | 8.84 | 8.70 | 22400 | 1.74% |
| 14 Jul 2023 | 8.62 | 9.00 | 9.19 | 8.51 | 36800 | -4.65% |
| 13 Jul 2023 | 9.04 | 9.10 | 9.25 | 8.90 | 38400 | -0.77% |
| 12 Jul 2023 | 9.11 | 9.10 | 9.30 | 9.10 | 36800 | -0.33% |
| 11 Jul 2023 | 9.14 | 9.40 | 9.43 | 8.98 | 180800 | -1.51% |
| 10 Jul 2023 | 9.28 | 9.23 | 9.45 | 9.23 | 35200 | -0.85% |
| 07 Jul 2023 | 9.36 | 9.34 | 9.48 | 9.16 | 16000 | 0.21% |
| 06 Jul 2023 | 9.34 | 9.45 | 9.55 | 9.30 | 67200 | -2.20% |
| 05 Jul 2023 | 9.55 | 9.40 | 9.65 | 9.40 | 246400 | 3.13% |
| 04 Jul 2023 | 9.26 | 9.45 | 9.50 | 9.11 | 272000 | -2.73% |
| 03 Jul 2023 | 9.52 | 9.51 | 9.65 | 9.45 | 20800 | -0.73% |
| 30 Jun 2023 | 9.59 | 9.90 | 10.00 | 9.51 | 104000 | -1.64% |
| 28 Jun 2023 | 9.75 | 9.70 | 10.00 | 9.56 | 105600 | 1.67% |
| 27 Jun 2023 | 9.59 | 9.70 | 9.80 | 9.59 | 14400 | -1.03% |
| 26 Jun 2023 | 9.69 | 9.60 | 9.96 | 9.60 | 211200 | 2.00% |
| 23 Jun 2023 | 9.50 | 9.75 | 9.76 | 9.50 | 33600 | -2.46% |
| 22 Jun 2023 | 9.74 | 9.70 | 9.82 | 9.60 | 81600 | 2.53% |
| 21 Jun 2023 | 9.50 | 9.40 | 9.65 | 9.40 | 57600 | 1.71% |
| 20 Jun 2023 | 9.34 | 9.10 | 9.39 | 9.10 | 48000 | 2.86% |
| 19 Jun 2023 | 9.08 | 9.53 | 9.53 | 9.02 | 48000 | -2.05% |
| 16 Jun 2023 | 9.27 | 9.67 | 9.94 | 9.15 | 873600 | -4.24% |
| 15 Jun 2023 | 9.68 | 9.61 | 10.00 | 9.61 | 28800 | -0.51% |
| 14 Jun 2023 | 9.73 | 10.30 | 10.30 | 9.70 | 123200 | -3.57% |
| 13 Jun 2023 | 10.09 | 10.20 | 10.25 | 10.01 | 12800 | 0.10% |
| 12 Jun 2023 | 10.08 | 10.31 | 10.31 | 9.75 | 80000 | -2.70% |
| 09 Jun 2023 | 10.36 | 10.48 | 10.49 | 10.25 | 19200 | -0.86% |
| 08 Jun 2023 | 10.45 | 10.40 | 10.45 | 10.40 | 3200 | 0.38% |
| 07 Jun 2023 | 10.41 | 10.50 | 10.65 | 10.30 | 27200 | -0.95% |
| 06 Jun 2023 | 10.51 | 10.73 | 10.73 | 10.20 | 171200 | -3.04% |
| 05 Jun 2023 | 10.84 | 10.80 | 10.95 | 10.50 | 174400 | 1.78% |
| 02 Jun 2023 | 10.65 | 10.72 | 10.79 | 10.55 | 27200 | 0.28% |
| 01 Jun 2023 | 10.62 | 10.73 | 10.90 | 10.55 | 153600 | -0.75% |
| 31 May 2023 | 10.70 | 10.80 | 10.89 | 10.70 | 70400 | -0.47% |
| 30 May 2023 | 10.75 | 10.70 | 10.84 | 10.60 | 54400 | -0.37% |
| 29 May 2023 | 10.79 | 10.80 | 10.97 | 10.70 | 62400 | 1.03% |
| 26 May 2023 | 10.68 | 10.35 | 11.00 | 10.35 | 81600 | 1.23% |
| 25 May 2023 | 10.55 | 10.41 | 10.55 | 10.38 | 217600 | 1.25% |
| 24 May 2023 | 10.42 | 10.63 | 10.63 | 10.37 | 19200 | -0.67% |
| 23 May 2023 | 10.49 | 10.51 | 10.67 | 10.40 | 72000 | -1.04% |
| 22 May 2023 | 10.60 | 10.88 | 10.88 | 10.60 | 28800 | -1.12% |
| 19 May 2023 | 10.72 | 10.65 | 10.90 | 10.65 | 97600 | 1.13% |
| 18 May 2023 | 10.60 | 11.01 | 11.01 | 10.60 | 75200 | -1.94% |
| 17 May 2023 | 10.81 | 11.00 | 11.05 | 10.75 | 60800 | 0.00% |
| 16 May 2023 | 10.81 | 11.28 | 11.40 | 10.76 | 160000 | -5.01% |
| 15 May 2023 | 11.38 | 11.30 | 11.76 | 11.30 | 188800 | 1.34% |
| 12 May 2023 | 11.23 | 10.50 | 11.80 | 10.28 | 430400 | 8.61% |
| 11 May 2023 | 10.34 | 10.10 | 10.74 | 10.07 | 131200 | 2.27% |
| 10 May 2023 | 10.11 | 10.14 | 10.20 | 9.88 | 25600 | -0.69% |
| 09 May 2023 | 10.18 | 10.69 | 10.69 | 9.88 | 92800 | -2.02% |
| 08 May 2023 | 10.39 | 10.48 | 10.70 | 10.30 | 57600 | -0.10% |
| 05 May 2023 | 10.40 | 11.19 | 11.20 | 10.20 | 153600 | -7.47% |
| 04 May 2023 | 11.24 | 10.92 | 11.51 | 10.38 | 206400 | 2.74% |
| 03 May 2023 | 10.94 | 11.45 | 11.58 | 10.80 | 91200 | -4.45% |
| 02 May 2023 | 11.45 | 10.73 | 11.65 | 10.73 | 76800 | 2.42% |
| 28 Apr 2023 | 11.18 | 12.09 | 12.09 | 11.01 | 222400 | -3.29% |
| 27 Apr 2023 | 11.56 | 11.20 | 11.56 | 11.20 | 334400 | 5.00% |
| 26 Apr 2023 | 11.01 | 10.50 | 11.01 | 10.16 | 259200 | 4.96% |
| 25 Apr 2023 | 10.49 | 10.50 | 10.50 | 10.00 | 232000 | 4.90% |
| 24 Apr 2023 | 10.00 | 9.55 | 10.00 | 9.50 | 220800 | 4.93% |
| 21 Apr 2023 | 9.53 | 9.41 | 9.63 | 9.30 | 238400 | 0.00% |
| 20 Apr 2023 | 9.53 | 9.57 | 9.76 | 9.39 | 300800 | -3.64% |
| 19 Apr 2023 | 9.89 | 9.50 | 9.92 | 8.98 | 1129600 | 4.66% |
