EquityPandit

Mukat Pipes Ltd

NSE :MUKATPIPE  BSE :523832  Sector : Steel
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

MUKATPIPE Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 202513.6813.7013.7012.202408-0.65%
19 Dec 202513.7714.3814.3813.769452.91%
18 Dec 202513.3813.6013.7412.252744-1.98%
17 Dec 202513.6513.6513.6513.6560.00%
16 Dec 202513.6513.7713.7713.653482.40%
15 Dec 202513.3313.7713.7712.508784-1.26%
12 Dec 202513.5013.6313.6313.497910.00%
11 Dec 202513.5012.2513.7812.16259614.02%
10 Dec 202511.8413.1513.8211.802528-10.37%
09 Dec 202513.2113.9113.9112.551630.23%
08 Dec 202513.1813.1913.2112.031776-0.53%
05 Dec 202513.2513.2613.2613.2593-0.67%
04 Dec 202513.3413.3713.9112.513718-0.22%
03 Dec 202513.3714.2414.2413.166605-4.09%
02 Dec 202513.9413.8413.9513.034830.72%
01 Dec 202513.8413.8914.0012.9612844.22%
28 Nov 202513.2813.1513.9913.1411739-4.39%
27 Nov 202513.8914.2314.2313.0181893.27%
26 Nov 202513.4514.8514.8513.216204-4.95%
25 Nov 202514.1512.9914.1712.101715919.81%
24 Nov 202511.8113.3513.3511.804628-11.54%
21 Nov 202513.3513.3513.3512.9510060.00%
20 Nov 202513.3513.8513.8512.9529343-0.96%
19 Nov 202513.4812.7014.3912.7033756-1.25%
18 Nov 202513.6514.4214.4212.7810574-2.15%
17 Nov 202513.9514.5014.5013.501374-3.79%
14 Nov 202514.5014.7014.7013.501093-0.48%
13 Nov 202514.5713.9714.8013.9730352.25%
12 Nov 202514.2514.9814.9813.5013688-2.06%
11 Nov 202514.5513.9914.9113.8544965.36%
10 Nov 202513.8115.8516.3912.6522679-8.84%
07 Nov 202515.1516.7016.7014.8539510-2.26%
06 Nov 202515.5016.8316.8315.051451-1.96%
04 Nov 202515.8116.8416.8415.773914-1.19%
03 Nov 202516.0016.9016.9015.4725901.52%
31 Oct 202515.7617.6817.6815.751568-2.84%
30 Oct 202516.2215.6416.9815.6038014.11%
29 Oct 202515.5816.2217.8715.405921-7.26%
28 Oct 202516.8016.1716.8016.17300-0.12%
27 Oct 202516.8216.0117.9516.012847-2.83%
24 Oct 202517.3117.3917.3917.3151-0.46%
23 Oct 202517.3917.8717.8716.05949-2.85%
21 Oct 202517.9018.4518.4517.6946715.78%
20 Oct 202515.4614.6616.0014.66138-8.52%
17 Oct 202516.9016.9716.9715.22331-0.41%
16 Oct 202516.9716.9916.9916.972-0.12%
15 Oct 202516.9916.8116.9916.452472.60%
14 Oct 202516.5616.0016.9716.0014273.76%
13 Oct 202515.9616.2516.7215.952706-1.78%
10 Oct 202516.2516.5518.7516.0835980.12%
09 Oct 202516.2317.0017.0016.07278-6.67%
08 Oct 202517.3916.7017.4816.0038245.91%
07 Oct 202516.4215.9416.9815.9437835.19%
06 Oct 202515.6117.5017.5015.50360-7.69%
03 Oct 202516.9116.0416.9715.901315.42%
01 Oct 202516.0416.0516.7915.976530.25%
30 Sep 202516.0016.1616.9615.5032430.00%
29 Sep 202516.0017.7017.7015.992458-9.60%
26 Sep 202517.7017.8617.8617.7036-0.90%
25 Sep 202517.8616.7117.8616.7030987.92%
24 Sep 202516.5515.8316.9815.8359713.12%
23 Sep 202516.0516.0117.3015.553031-1.65%
22 Sep 202516.3216.0317.9216.031184-4.28%
19 Sep 202517.0516.1018.0016.1012525.38%
18 Sep 202516.1816.8616.9616.16455-3.92%
17 Sep 202516.8415.6016.9715.6010055.12%
16 Sep 202516.0215.9816.9815.9618510.38%
15 Sep 202515.9616.2117.9915.436053-2.39%
12 Sep 202516.3517.8917.8916.35161-8.61%
11 Sep 202517.8917.8917.8917.8110059.35%
10 Sep 202516.3616.4918.2016.06131476.93%
09 Sep 202515.3015.4116.7715.151461-8.82%
08 Sep 202516.7816.0116.9815.087004.81%
05 Sep 202516.0116.6317.0016.01794-3.73%
04 Sep 202516.6316.8516.8515.507661.71%
03 Sep 202516.3516.5516.7015.85525-2.68%
02 Sep 202516.8016.9916.9916.80357-2.55%
01 Sep 202517.2417.5117.5116.0139131.47%
29 Aug 202516.9916.7517.8715.8772568.63%
28 Aug 202515.6415.0616.6815.061733-6.35%
25 Aug 202516.7017.4817.4815.263324-3.52%
22 Aug 202517.3116.1017.8515.4233387.72%
21 Aug 202516.0716.5817.4915.645311-3.08%
20 Aug 202516.5816.5816.5816.58130.00%
19 Aug 202516.5817.5017.5015.5612610.55%
18 Aug 202516.4916.3018.5016.0347545.30%
14 Aug 202515.6615.0416.4214.8597091.49%
13 Aug 202515.4316.1816.8915.202544-4.64%
12 Aug 202516.1815.9917.9515.51106024.72%
11 Aug 202515.4516.0116.8214.661135-8.20%
07 Aug 202516.8316.0216.8815.933555.12%
06 Aug 202516.0116.0516.7716.01888-5.15%
05 Aug 202516.8816.8916.8916.05435.17%
04 Aug 202516.0517.9817.9816.042284-5.59%
01 Aug 202517.0015.3817.7015.3741219.47%
31 Jul 202515.5315.1716.2015.16128-4.37%
30 Jul 202516.2416.5516.6515.621121-2.46%
29 Jul 202516.6516.7716.7715.405044.19%
28 Jul 202515.9816.6816.6815.76640-1.84%
25 Jul 202516.2815.2016.6015.2026011.69%
24 Jul 202516.0115.9818.0015.9839783.76%
23 Jul 202515.4315.2516.0015.252170-1.22%
22 Jul 202515.6216.0016.2915.362581-0.76%
21 Jul 202515.7416.5416.7915.445259-3.20%
18 Jul 202516.2615.6516.6915.51102193.90%
17 Jul 202515.6515.6616.6315.63711-4.40%
16 Jul 202516.3715.8316.8915.2281343.87%
15 Jul 202515.7616.0016.7815.315595-1.13%
14 Jul 202515.9415.4017.7414.99333042.51%
11 Jul 202515.5515.7515.7515.041189-1.40%
10 Jul 202515.7715.0715.9715.0326410.57%
09 Jul 202515.6815.2815.9415.0727452.69%
08 Jul 202515.2715.2215.9915.0338291.60%
07 Jul 202515.0315.9915.9915.021107-6.30%
04 Jul 202516.0416.1616.1615.4020271.52%
03 Jul 202515.8015.7616.0015.2626752.27%
02 Jul 202515.4515.0516.3415.051900-0.39%
01 Jul 202515.5116.3217.1415.5117021-4.96%
30 Jun 202516.3216.9816.9815.55101861.30%
27 Jun 202516.1115.3616.8915.3564832.81%
26 Jun 202515.6716.4517.1515.663152-5.03%
25 Jun 202516.5015.2816.8914.9035938.06%
24 Jun 202515.2715.2716.3915.261572-3.05%
23 Jun 202515.7515.3915.9915.393310.32%
20 Jun 202515.7016.4516.4515.503188-7.59%
19 Jun 202516.9915.7517.1915.75131537.87%
18 Jun 202515.7515.7117.3015.4319220.25%
17 Jun 202515.7116.0216.4515.571082-5.36%
16 Jun 202516.6016.9916.9915.7520394.21%
13 Jun 202515.9315.8516.7515.5024630.44%
12 Jun 202515.8616.7017.6015.567640-5.20%
11 Jun 202516.7315.9917.9415.6154106.49%
10 Jun 202515.7116.5616.9915.552070-3.62%
09 Jun 202516.3015.8016.9515.4055794.55%
06 Jun 202515.5916.9916.9915.29782-3.71%
05 Jun 202516.1916.0016.3015.611521-0.61%
04 Jun 202516.2916.0016.4215.6030801.43%
03 Jun 202516.0616.0016.9015.592379-0.25%
02 Jun 202516.1016.5016.5015.907160.63%
30 May 202516.0017.5018.2215.208483-3.50%
29 May 202516.5816.2817.5015.50123632.85%
28 May 202516.1215.4216.4515.009164.61%
27 May 202515.4117.0017.0015.342181-3.51%
26 May 202515.9715.6116.2015.3037750.82%
23 May 202515.8417.2117.2115.51291-3.24%
22 May 202516.3718.2018.2015.921148-3.42%
21 May 202516.9517.5417.5416.0023396.20%
20 May 202515.9616.0117.0015.701864-3.33%
19 May 202516.5117.9817.9816.0026280.12%
16 May 202516.4917.9917.9915.863216-0.96%
15 May 202516.6516.0017.4015.0162624.06%
14 May 202516.0016.0516.9815.0613142.24%
13 May 202515.6517.0017.7315.512110-3.16%
12 May 202516.1617.6718.0916.001324-2.77%
09 May 202516.6216.0717.8016.07180-6.63%
08 May 202517.8016.0017.8816.003625.01%
07 May 202516.9518.1618.1616.361610-5.78%
06 May 202517.9916.4718.4016.478235.82%
05 May 202517.0016.4617.6015.3327731.19%
02 May 202516.8016.1017.4516.051853-3.95%
30 Apr 202517.4917.2618.0016.102424.42%
29 Apr 202516.7515.0616.7515.063069.41%
28 Apr 202515.3117.3017.3015.06247-2.73%
25 Apr 202515.7417.0017.0015.671589-5.12%
24 Apr 202516.5918.0018.0015.5615941.10%
23 Apr 202516.4118.9918.9916.33865-7.08%
22 Apr 202517.6617.3518.5017.002465-0.23%
21 Apr 202517.7016.1817.7916.1818409.39%
17 Apr 202516.1817.7517.7516.18206-6.42%
16 Apr 202517.2917.3517.5015.479937.13%
15 Apr 202516.1418.7818.7816.012478-5.50%
11 Apr 202517.0816.1518.9716.151111-4.53%
09 Apr 202517.8916.0018.0016.0013491.59%
08 Apr 202517.6117.7917.7917.611946.53%
07 Apr 202516.5317.8317.8316.38279-9.13%
04 Apr 202518.1917.1018.4816.0014206.37%
03 Apr 202517.1017.9918.0016.45846-5.00%
02 Apr 202518.0019.4819.4816.189310.17%
01 Apr 202517.9717.9717.9716.591329-2.02%
28 Mar 202518.3417.1619.0016.1111494.20%
27 Mar 202517.6017.6117.6117.5913519.73%
26 Mar 202516.0417.6918.9016.00836-8.92%
25 Mar 202517.6117.8117.8116.187307.77%
24 Mar 202516.3418.5618.5616.11282-3.54%
21 Mar 202516.9419.0019.0016.503030-3.75%
20 Mar 202517.6018.8518.8517.4910152.62%
19 Mar 202517.1518.2318.2317.00928-4.03%
18 Mar 202517.8717.4117.8816.0029969.77%
17 Mar 202516.2818.9918.9916.26109-9.51%
13 Mar 202517.9917.0818.7417.08505.33%
12 Mar 202517.0817.6517.6515.003396.42%
11 Mar 202516.0517.5017.9016.001239-9.32%
10 Mar 202517.7017.8217.8217.7021.37%
07 Mar 202517.4617.8518.0016.966292.95%
06 Mar 202516.9618.1418.1416.5127702.73%
05 Mar 202516.5117.9917.9916.27714-8.28%
04 Mar 202518.0018.5418.5415.246356.70%
03 Mar 202516.8717.6817.6816.64445-1.75%
28 Feb 202517.1718.0418.0415.5016374.70%
27 Feb 202516.4018.0518.0516.07491-7.34%
25 Feb 202517.7017.8417.8417.709298.79%
24 Feb 202516.2717.9917.9916.07299-8.75%
21 Feb 202517.8318.0018.0015.2012288.45%
20 Feb 202516.4415.9716.4414.607902.43%
19 Feb 202516.0516.9316.9316.00640-5.64%
18 Feb 202517.0118.6118.6117.00697-8.60%
17 Feb 202518.6119.0019.0016.0012907.20%
14 Feb 202517.3618.0018.0915.801241-0.97%
13 Feb 202517.5317.8517.9016.509971.21%
12 Feb 202517.3216.6017.9915.1726714.15%
11 Feb 202516.6318.7619.9816.5614703-9.57%
10 Feb 202518.3918.5218.5217.15270-0.70%
07 Feb 202518.5220.7020.7017.06298-1.65%
05 Feb 202518.8318.9718.9718.0010914.09%
04 Feb 202518.0918.1918.1916.707623.37%
03 Feb 202517.5018.9818.9817.23163-3.42%
01 Feb 202518.1218.1318.1318.12184.80%
31 Jan 202517.2917.9018.7917.291250-3.94%
30 Jan 202518.0018.1118.1117.42636-0.61%
29 Jan 202518.1118.1318.1316.589314.74%
28 Jan 202517.2918.1918.1917.29514-5.00%
27 Jan 202518.2018.4419.2917.5279-1.30%
24 Jan 202518.4419.9819.9818.40779-3.81%
23 Jan 202519.1718.4519.6018.016992.57%
22 Jan 202518.6918.6918.6918.691-4.98%
21 Jan 202519.6718.0119.7317.8612024.63%
20 Jan 202518.8020.0320.3818.671064-4.28%
17 Jan 202519.6419.0019.8918.054273.42%
16 Jan 202518.9919.5019.5017.8311591.23%
15 Jan 202518.7618.5418.7618.0015984.98%
14 Jan 202517.8718.4018.6317.751629-4.08%
13 Jan 202518.6320.5020.5018.63210-5.00%
10 Jan 202519.6119.8020.2319.61384-4.99%
09 Jan 202520.6420.8320.8320.20334-0.96%
07 Jan 202520.8420.3720.9720.371320.24%
06 Jan 202520.7919.2520.9619.1817823.02%
03 Jan 202520.1822.0022.0020.161359-4.90%
02 Jan 202521.2220.3721.7919.8625141.58%
01 Jan 202520.8920.4021.3519.4341622.15%
31 Dec 202420.4520.5520.5519.611148-0.49%
30 Dec 202420.5520.2020.6819.0298844.31%
27 Dec 202419.7020.0020.0019.40971-1.50%
26 Dec 202420.0018.6820.0118.313954.93%
24 Dec 202419.0618.7019.6518.70383-3.00%
23 Dec 202419.6520.1520.5019.20518-2.48%
20 Dec 202420.1521.6221.6220.141670-4.95%
19 Dec 202421.2020.4521.4620.2572033.67%
18 Dec 202420.4521.2021.2020.45274-3.76%
17 Dec 202421.2521.3021.3019.3110994.68%
16 Dec 202420.3020.8720.8720.242329-4.69%
13 Dec 202421.3020.0621.3020.0615004.00%
12 Dec 202420.4820.4820.4820.481-1.01%
11 Dec 202420.6920.9420.9420.69335-1.24%
10 Dec 202420.9520.8221.2319.3323483.15%
09 Dec 202420.3119.7520.3218.40193734.91%
06 Dec 202419.3618.4319.9918.432110-0.05%
05 Dec 202419.3720.2920.4219.312795-0.46%
04 Dec 202419.4620.2420.3519.3059870.36%
03 Dec 202419.3920.6821.2819.381176-4.90%
02 Dec 202420.3920.3920.3920.3915-0.44%
29 Nov 202420.4820.4820.4819.461670.00%
28 Nov 202420.4821.3021.3019.842523-1.92%
27 Nov 202420.8821.2021.2020.88964-0.10%
26 Nov 202420.9021.0021.0020.9021-0.48%
25 Nov 202421.0021.7121.7119.652771.55%
22 Nov 202420.6821.5221.5219.483450.88%
21 Nov 202420.5021.3021.3020.50150-3.53%
19 Nov 202421.2521.2121.3020.1511100.19%
18 Nov 202421.2121.4921.4921.21187-1.62%
14 Nov 202421.5621.5821.5820.9140884.86%
13 Nov 202420.5620.0021.3519.35103451.08%
11 Nov 202420.3419.5020.4118.54994.31%
08 Nov 202419.5019.5019.5019.50950.52%
07 Nov 202419.4019.4019.4018.683640.00%
06 Nov 202419.4019.3519.9518.5616762.11%
05 Nov 202419.0019.5019.5018.353590.42%
04 Nov 202418.9219.6019.6018.81486-3.57%
01 Nov 202419.6219.8020.0019.116381.08%
31 Oct 202419.4120.7520.7519.402036-1.82%
30 Oct 202419.7720.5921.3819.765173-2.99%
29 Oct 202420.3818.9120.8018.8751242.62%
28 Oct 202419.8618.6019.8818.6016864.86%
25 Oct 202418.9419.1819.3317.493342.88%
24 Oct 202418.4119.1819.1818.25106-4.01%
23 Oct 202419.1820.3920.3919.18220-4.96%
22 Oct 202420.1821.9021.9019.862047-3.44%
21 Oct 202420.9020.0020.9920.002994.50%
18 Oct 202420.0020.9020.9019.863015-4.31%
17 Oct 202420.9021.0021.0020.902-0.48%
16 Oct 202421.0020.4821.3920.4841962.54%
15 Oct 202420.4819.0520.7019.0558322.40%
14 Oct 202420.0019.9720.0919.008630.15%
11 Oct 202419.9719.9020.8519.0615440.35%
10 Oct 202419.9019.9719.9718.1123094.63%
09 Oct 202419.0220.6020.6018.751599-3.40%
08 Oct 202419.6918.8119.9418.0713103.58%
07 Oct 202419.0120.8420.8419.015552-5.00%
04 Oct 202420.0121.0921.0919.996564-4.90%
03 Oct 202421.0420.5921.0820.00139264.78%
01 Oct 202420.0819.9920.0918.1969804.91%
30 Sep 202419.1420.0020.9919.131931-4.92%
27 Sep 202420.1321.4721.4720.014606-4.37%
26 Sep 202421.0521.3022.3520.505652-1.17%
25 Sep 202421.3020.3021.3119.3530114.93%
24 Sep 202420.3020.9521.9920.0013628-3.10%
23 Sep 202420.9520.5821.1819.1866193.82%
20 Sep 202420.1819.5721.5019.571107-1.99%
19 Sep 202420.5921.6722.7520.592458-4.98%
18 Sep 202421.6723.2923.2921.673201-5.00%
17 Sep 202422.8122.4823.1020.9459183.49%
16 Sep 202422.0423.4623.4621.862527-4.17%
13 Sep 202423.0022.4623.0021.3435412.40%
12 Sep 202422.4621.4022.4720.33117434.95%
11 Sep 202421.4021.0021.6220.554740-1.06%
10 Sep 202421.6320.7421.6419.71136474.29%
09 Sep 202420.7420.6421.2919.3051612.27%
06 Sep 202420.2820.2820.2820.2876371.96%
05 Sep 202419.8919.5019.8919.5016782.00%
04 Sep 202419.5019.5019.5019.4514021.99%
03 Sep 202419.1219.1219.1219.1275821.97%
02 Sep 202418.7518.7518.7518.7513741.96%
30 Aug 202418.3917.6718.3917.6724682.00%
29 Aug 202418.0318.0318.0318.038675-1.96%
28 Aug 202418.3918.3918.3918.3925793-1.97%
27 Aug 202418.7618.7618.7618.762072-1.99%
26 Aug 202419.1419.1419.1419.14380-2.00%
23 Aug 202419.5319.5319.5319.531382-1.96%
22 Aug 202419.9219.9219.9219.921783-1.97%
21 Aug 202420.3220.3220.3220.323473-1.98%
20 Aug 202420.7320.7320.7320.73326-1.99%
19 Aug 202421.1521.1521.1521.151086-1.99%
16 Aug 202421.5821.5821.5821.5857-2.00%
14 Aug 202422.0222.0222.0222.02661-1.96%
13 Aug 202422.4622.4622.4622.46571-1.96%
12 Aug 202422.9122.9122.9122.915471-1.97%
09 Aug 202423.3723.8423.8423.371039-1.97%
08 Aug 202423.8423.8423.8423.84859-1.97%
07 Aug 202424.3224.3224.3224.322734-1.98%
06 Aug 202424.8124.8124.8124.814081-1.98%
05 Aug 202425.3125.3125.3125.314459-1.98%
02 Aug 202425.8225.1925.9824.90200374.32%
01 Aug 202424.7523.1224.7523.12155234.96%
31 Jul 202423.5823.5823.5822.9149954.99%
30 Jul 202422.4622.4722.4721.40147604.95%
29 Jul 202421.4020.0421.4719.64250764.65%
26 Jul 202420.4520.4520.4520.4517279-4.97%
25 Jul 202421.5221.5221.5221.5217547-4.99%
24 Jul 202422.6525.0025.0022.6556937-4.99%
23 Jul 202423.8423.8423.8423.8485144.98%
22 Jul 202422.7122.7122.7122.71261214.99%
19 Jul 202421.6321.6021.6321.01115525.00%
18 Jul 202420.6020.5020.6020.35275034.99%
16 Jul 202419.6219.6219.6218.90206394.98%
15 Jul 202418.6918.0118.9117.31178573.78%
12 Jul 202418.0117.1318.6216.86267931.52%
11 Jul 202417.7417.7518.5017.0014663-0.06%
10 Jul 202417.7518.0018.7917.24226011.31%
09 Jul 202417.5216.9918.0116.41454806.96%
08 Jul 202416.3817.9017.9015.51253730.06%
05 Jul 202416.3716.2617.2915.56272552.96%
04 Jul 202415.9015.9515.9914.7557973.31%
03 Jul 202415.3915.9915.9914.326710-2.04%
02 Jul 202415.7116.0016.1014.63144866.58%
01 Jul 202414.7415.3715.3714.00105205.44%
28 Jun 202413.9813.8514.2013.2528894.17%
27 Jun 202413.4213.8513.9913.064501-0.07%
26 Jun 202413.4313.7914.1013.0173540.07%
25 Jun 202413.4213.6513.9813.0154840.30%
24 Jun 202413.3813.9513.9712.7857734.78%
21 Jun 202412.7712.3013.2212.3093253.82%
20 Jun 202412.3012.1712.7012.1719911.07%
19 Jun 202412.1713.3013.3011.662660-4.40%
18 Jun 202412.7312.3413.5312.3459933.16%
14 Jun 202412.3413.0013.0012.217089-2.68%
13 Jun 202412.6812.6812.9512.1814772.01%
12 Jun 202412.4312.1113.0012.113821-4.60%
11 Jun 202413.0311.4413.5911.4455542.92%
10 Jun 202412.6612.7013.5811.6877030.32%
07 Jun 202412.6212.8912.8912.051758-0.16%
06 Jun 202412.6412.2512.8612.0020643.18%
05 Jun 202412.2512.8313.4412.251652-4.97%
04 Jun 202412.8913.3513.3512.0920871.34%
03 Jun 202412.7212.1312.7912.1363154.35%
31 May 202412.1912.6013.2312.016969-3.25%
30 May 202412.6012.5913.2512.592860-4.91%
29 May 202413.2513.3813.3812.75162-0.97%
28 May 202413.3813.4014.4713.292267-4.29%
27 May 202413.9813.6514.5013.2567650.65%
24 May 202413.8913.5813.9012.996594.36%
23 May 202413.3113.5014.1212.8414621-1.04%
22 May 202413.4513.7813.7812.8013730.00%
21 May 202413.4514.0014.4913.454702-4.95%
18 May 202414.1513.7614.1513.765514.66%
17 May 202413.5213.9513.9513.50516-1.74%
16 May 202413.7613.7614.0013.76862-4.97%
15 May 202414.4814.9714.9914.251873-3.47%
14 May 202415.0015.1915.1914.0016153.45%
13 May 202414.5014.8914.8913.6017281.54%
10 May 202414.2814.3914.3913.2011623.03%
09 May 202413.8613.5013.8812.6617104.29%
08 May 202413.2913.3613.7412.70454-0.52%
07 May 202413.3613.6514.2513.101980-2.12%
06 May 202413.6514.3214.3213.651905-4.68%
03 May 202414.3215.3515.3514.002944-2.32%
02 May 202414.6614.5015.2114.0026871.03%
30 Apr 202414.5114.6415.0513.80116971.11%
29 Apr 202414.3514.7014.7013.4523072.06%
26 Apr 202414.0614.4614.9414.022890-4.68%
25 Apr 202414.7514.0015.0013.7817791.72%
24 Apr 202414.5014.1015.3914.007388-1.16%
23 Apr 202414.6714.7414.8013.4135514.04%
22 Apr 202414.1013.7514.5813.5528931.51%
19 Apr 202413.8914.2014.9113.504738-2.18%
18 Apr 202414.2012.9214.2512.9226424.41%
16 Apr 202413.6013.2114.0012.81143610.89%
15 Apr 202413.4812.6813.4912.3065384.17%
12 Apr 202412.9412.9412.9412.9413531.97%
10 Apr 202412.6912.7212.7212.6944181.68%
09 Apr 202412.4812.4012.4812.404251.96%
08 Apr 202412.2412.2412.2412.24135312.00%
05 Apr 202412.0011.7212.0011.72120500.42%
04 Apr 202411.9511.9511.9511.952056-1.97%
03 Apr 202412.1912.1912.5512.19527-1.93%
02 Apr 202412.4312.4312.4312.431264-1.97%
01 Apr 202412.6812.6812.6812.68650-1.93%
28 Mar 202412.9312.9312.9312.931759-1.97%
27 Mar 202413.1913.1913.1913.19240-1.93%
26 Mar 202413.4513.4513.4513.45334-1.97%
22 Mar 202413.7213.7213.7213.72926-1.93%
21 Mar 202413.9913.9913.9913.99462-1.96%
20 Mar 202414.2714.2714.2714.27114-1.99%
19 Mar 202414.5614.5614.5614.56220-1.95%
18 Mar 202414.8514.8514.8514.8543-1.98%
15 Mar 202415.1515.1515.1515.1592-1.94%
14 Mar 202415.4515.4515.4515.45260-1.97%
13 Mar 202415.7615.7615.7615.7627-1.99%
12 Mar 202416.0816.0816.0816.0845-1.95%
11 Mar 202416.4016.4016.4016.40229-1.97%
07 Mar 202416.7316.7316.7316.737691-1.99%
06 Mar 202417.0717.0717.0717.0723938-1.95%
05 Mar 202417.4117.4117.4117.40949504.94%
04 Mar 202416.5916.5916.5916.5924565.00%
02 Mar 202415.8015.0015.8014.759374.98%
01 Mar 202415.0514.6315.0513.6354284.95%
29 Feb 202414.3413.9914.3913.7113194.60%
28 Feb 202413.7114.6514.6513.59648-4.13%
27 Feb 202414.3014.5915.0113.5928930.00%
26 Feb 202414.3014.0014.8314.0047851.20%
23 Feb 202414.1313.4614.1312.8094584.98%
22 Feb 202413.4614.5014.5013.461920-4.94%
21 Feb 202414.1614.9014.9014.162577-4.97%
20 Feb 202414.9015.0015.0014.252251-0.67%
19 Feb 202415.0015.7515.7514.2513750.00%
16 Feb 202415.0015.0215.0215.0022751.83%
15 Feb 202414.7314.7314.7314.731264-2.00%
14 Feb 202415.0315.3315.3315.03283-1.96%
13 Feb 202415.3315.3315.3315.331615-1.98%
12 Feb 202415.6415.6415.6415.641544-1.94%
09 Feb 202415.9515.9515.9515.95306-1.97%
08 Feb 202416.2716.2716.2716.275352-1.99%
07 Feb 202416.6016.6016.6015.9617741.97%
06 Feb 202416.2816.9016.9016.28601-1.99%
05 Feb 202416.6116.9416.9416.611881-1.95%
02 Feb 202416.9417.6217.6216.943718-1.97%
01 Feb 202417.2816.9517.2816.9516731.95%
31 Jan 202416.9516.5016.9516.5023911.92%
30 Jan 202416.6316.0016.6316.0029571.96%
29 Jan 202416.3115.9916.3115.9963830.00%
25 Jan 202416.3116.3116.3116.31718-1.98%
24 Jan 202416.6416.6416.6416.64435-1.94%
23 Jan 202416.9716.9716.9716.972668-1.96%
20 Jan 202417.3117.3017.3117.3089281.94%
19 Jan 202416.9816.9816.9816.981073-1.96%
18 Jan 202417.3217.3217.3217.323174-1.98%
17 Jan 202417.6717.6717.6717.673732-2.00%
16 Jan 202418.0318.0318.0318.033349-1.96%
15 Jan 202418.3918.3918.3918.391553-1.97%
12 Jan 202418.7618.7618.7618.7614363-1.99%
11 Jan 202419.1419.1319.1419.11275181.97%
10 Jan 202418.7718.7718.7718.77123734.98%
09 Jan 202417.8817.8817.8817.8857074.99%
08 Jan 202417.0317.0317.0317.0343534.99%
05 Jan 202416.2216.2216.2214.70279694.98%
04 Jan 202415.4515.4515.4515.44253384.96%
03 Jan 202414.7214.7214.7214.72254444.99%
02 Jan 202414.0214.0214.0214.0242664.94%
01 Jan 202413.3613.3613.3613.36116014.95%
29 Dec 202312.7312.7312.7312.7376574.95%
28 Dec 202312.1312.1312.1312.1336754.93%
27 Dec 202311.5611.5711.5711.40109364.90%
26 Dec 202311.0211.0211.0211.02121524.95%
22 Dec 202310.5010.5110.5110.50116464.90%
21 Dec 202310.0110.0110.0110.0087914.93%
20 Dec 20239.5410.0110.019.54106000.00%
19 Dec 20239.549.549.549.5437344.95%
18 Dec 20239.098.519.098.5169344.97%
15 Dec 20238.668.278.668.2746784.97%
14 Dec 20238.258.278.668.2576270.00%
13 Dec 20238.258.258.258.253004.96%
12 Dec 20237.867.867.867.863244.94%
11 Dec 20237.497.497.497.495624.90%
08 Dec 20237.146.807.146.804015.00%
07 Dec 20236.806.806.806.801200.00%
06 Dec 20236.806.806.806.80200-3.82%
05 Dec 20237.077.407.407.071005-4.46%
04 Dec 20237.407.407.407.405764.96%
01 Dec 20237.056.997.056.991087-4.08%
30 Nov 20237.357.357.357.3510-3.29%
29 Nov 20237.607.577.607.576270-4.40%
24 Nov 20237.957.957.957.95500-0.62%
23 Nov 20238.008.008.008.00100-3.73%
22 Nov 20238.318.318.738.311101-4.92%
21 Nov 20238.748.748.748.742300-5.00%
20 Nov 20239.209.159.209.151000-4.47%
17 Nov 20239.6310.1110.119.632785-4.94%
16 Nov 202310.1310.1410.1410.13950-4.97%
15 Nov 202310.6610.6710.7610.662386-4.99%
13 Nov 202311.2211.2212.3811.221216-4.92%
12 Nov 202311.8011.8011.8011.80720-0.42%
10 Nov 202311.8511.8511.8511.85100-0.84%
09 Nov 202311.9512.2512.2511.95628-2.45%
08 Nov 202312.2512.2712.2712.0021214.70%
07 Nov 202311.7011.7411.7411.703672-0.34%
06 Nov 202311.7411.0611.7411.0635220.86%
03 Nov 202311.6412.2512.2511.641161-4.98%
02 Nov 202312.2511.1212.2711.1216804.70%
01 Nov 202311.7012.8412.8411.701006-4.33%
31 Oct 202312.2312.1012.2312.0579314.98%
30 Oct 202311.6511.6511.6511.1439024.58%
27 Oct 202311.1411.1411.1611.0048004.70%
26 Oct 202310.6410.6510.659.6550654.83%
25 Oct 202310.1511.2111.2110.1511397-4.96%
23 Oct 202310.6810.6810.6810.6852894.91%
20 Oct 202310.1810.2710.2710.18126703.98%
19 Oct 20239.799.799.799.7931654.93%
18 Oct 20239.3310.2410.249.295453-4.50%
17 Oct 20239.779.779.779.7771604.94%
16 Oct 20239.319.319.698.8652500.00%
13 Oct 20239.319.809.809.313783-5.00%
12 Oct 20239.809.809.859.80209789.38%
11 Oct 20238.968.998.998.9642101.82%
10 Oct 20238.808.998.998.3050186.41%
09 Oct 20238.277.548.277.54106859.68%
06 Oct 20237.547.507.877.5066350.53%
05 Oct 20237.507.537.537.3925814.31%
04 Oct 20237.197.197.197.1919564.96%
03 Oct 20236.857.357.356.846659-2.14%
29 Sep 20237.007.327.326.971666-4.50%
28 Sep 20237.337.067.337.0614073.97%
27 Sep 20237.057.687.687.033009-4.73%
26 Sep 20237.406.907.406.9022083.50%
25 Sep 20237.157.007.157.001315-2.85%
22 Sep 20237.367.697.697.0319510.00%
21 Sep 20237.367.647.646.9612010.55%
20 Sep 20237.327.367.366.8095754.42%
18 Sep 20237.017.207.207.0143501.59%
15 Sep 20236.906.996.996.754020-1.57%
14 Sep 20237.017.027.027.016232-4.88%
13 Sep 20237.377.377.377.0113200.00%
12 Sep 20237.376.687.376.688104.99%
11 Sep 20237.027.717.716.998393-4.49%
08 Sep 20237.357.717.717.3568120.00%
07 Sep 20237.357.357.357.3563825.00%
06 Sep 20237.007.027.027.0037024.63%
05 Sep 20236.696.076.696.0715984.86%
04 Sep 20236.386.516.556.382898-4.78%
01 Sep 20236.706.576.756.572209-3.04%
31 Aug 20236.916.906.916.9069374.86%
30 Aug 20236.596.336.596.334104.11%
29 Aug 20236.336.336.336.333190.00%
28 Aug 20236.336.636.636.33563-4.52%
25 Aug 20236.636.596.636.0623174.91%
24 Aug 20236.326.306.326.303300-4.39%
23 Aug 20236.616.616.616.611000.00%
22 Aug 20236.616.306.616.3015514.92%
21 Aug 20236.306.306.306.306310.00%
18 Aug 20236.306.906.906.262032-4.26%
17 Aug 20236.586.586.586.3519710.00%
16 Aug 20236.585.966.585.969924.94%
14 Aug 20236.276.266.276.26225-3.69%
11 Aug 20236.516.806.856.512230-0.31%
10 Aug 20236.536.506.536.503044.98%
09 Aug 20236.226.836.836.22424-4.75%
08 Aug 20236.536.536.536.531020.00%
07 Aug 20236.536.526.536.52412-0.61%
04 Aug 20236.576.846.856.521166-4.64%
03 Aug 20236.897.097.096.4111626.00%
02 Aug 20236.507.387.386.36470-6.88%
01 Aug 20236.986.206.986.2011257.06%
31 Jul 20236.526.427.306.42232-8.04%
27 Jul 20237.096.257.136.254598.74%
26 Jul 20236.526.476.956.473314-8.56%
25 Jul 20237.137.297.297.131354-2.06%
24 Jul 20237.287.287.287.28700-0.14%
21 Jul 20237.296.667.296.3020509.46%
20 Jul 20236.666.606.666.60113-6.20%
19 Jul 20237.107.217.217.1020047.41%
18 Jul 20236.616.616.616.616100.76%
17 Jul 20236.566.566.566.563-3.67%
14 Jul 20236.817.097.096.72475-4.62%
13 Jul 20237.146.617.186.617033.33%
12 Jul 20236.916.916.916.9122-6.11%
11 Jul 20237.366.807.376.8098368.24%
10 Jul 20236.806.726.806.72400-8.48%
07 Jul 20237.436.407.696.4011265.84%
06 Jul 20237.027.027.027.022000.00%
05 Jul 20237.027.457.457.011367-7.27%
04 Jul 20237.577.067.577.06133-1.05%
03 Jul 20237.656.987.656.98514-1.16%
30 Jun 20237.746.957.796.808844.59%
28 Jun 20237.407.457.456.761591-1.20%
27 Jun 20237.496.717.496.714012.88%
26 Jun 20237.287.327.336.5215819.15%
23 Jun 20236.677.367.366.67686-0.45%
22 Jun 20236.706.617.006.61933-4.29%
21 Jun 20237.006.607.026.606632.94%
20 Jun 20236.807.447.446.80376-8.72%
19 Jun 20237.457.607.607.329566.58%
16 Jun 20236.997.657.656.85141-0.14%
15 Jun 20237.007.207.206.55700-2.78%
14 Jun 20237.207.207.207.2087279.92%
13 Jun 20236.556.956.956.55720.00%
12 Jun 20236.556.956.966.5520620.00%
09 Jun 20236.556.206.766.20426.16%
08 Jun 20236.176.136.176.13370-0.64%
07 Jun 20236.216.186.216.1826-4.46%
06 Jun 20236.506.506.506.50530.00%
05 Jun 20236.506.806.806.4932082.36%
02 Jun 20236.356.726.726.162925-5.51%
01 Jun 20236.726.726.726.722060.00%
31 May 20236.726.856.856.086516.33%
30 May 20236.326.626.626.121643.61%
29 May 20236.106.626.626.1016000.83%
26 May 20236.056.956.956.05501-7.91%
25 May 20236.576.996.996.5716612.66%
24 May 20236.406.617.616.409052-8.44%
23 May 20236.996.517.486.511058-0.14%
22 May 20237.007.487.487.00951.89%
19 May 20236.877.007.016.708022-5.89%
18 May 20237.306.927.306.925500.00%
17 May 20237.307.307.307.3034549.45%
16 May 20236.677.587.586.672250-7.10%
15 May 20237.187.187.187.1824889.95%
12 May 20236.537.227.226.53201-9.56%
11 May 20237.226.137.226.1359459.89%
10 May 20236.576.426.896.422922.34%
09 May 20236.426.206.856.202362-6.28%
08 May 20236.856.956.956.2024006.04%
05 May 20236.466.957.436.462315-7.05%
04 May 20236.956.336.956.332019.79%
03 May 20236.336.336.906.332403-8.26%
02 May 20236.907.507.506.90220.15%
28 Apr 20236.896.326.906.321225-0.14%
27 Apr 20236.906.306.906.301119.52%
26 Apr 20236.306.137.336.13565-7.35%
25 Apr 20236.806.117.096.112204.62%
24 Apr 20236.506.517.296.50875-4.41%
21 Apr 20236.807.457.456.805710.15%
20 Apr 20236.797.457.456.6124650.00%
19 Apr 20236.797.537.536.79103-9.83%
18 Apr 20237.537.557.557.481056-0.26%
17 Apr 20237.556.627.926.613843.42%
12 Apr 20237.307.997.996.832182-1.22%
11 Apr 20237.397.407.406.861703-2.38%
10 Apr 20237.577.957.957.5712212.48%
06 Apr 20236.736.736.736.73500.90%
05 Apr 20236.676.506.706.501686-7.10%
03 Apr 20237.187.247.246.4712523.31%
31 Mar 20236.957.257.256.417110.00%
29 Mar 20236.957.337.336.3620613.01%
28 Mar 20236.156.206.206.122951-6.11%
27 Mar 20236.556.556.556.556380.61%
24 Mar 20236.516.506.636.502006-4.26%
23 Mar 20236.806.527.396.52387-8.11%
22 Mar 20237.407.407.407.4025.71%
21 Mar 20237.007.047.047.005000.00%
20 Mar 20237.007.007.007.0050.00%
17 Mar 20237.006.277.356.275531.45%
15 Mar 20236.906.896.906.8916690.73%
14 Mar 20236.857.307.306.652918-6.16%
13 Mar 20237.307.327.357.302110-7.59%
10 Mar 20237.907.708.007.07162112.06%
09 Mar 20237.058.008.007.05525-9.38%
08 Mar 20237.788.388.387.531148-1.27%
06 Mar 20237.888.408.407.504296.20%
03 Mar 20237.428.798.797.351539-8.40%
02 Mar 20238.109.309.307.9810821.50%
01 Mar 20237.987.907.987.74777720.00%
28 Feb 20236.656.857.056.65390-5.00%
27 Feb 20237.007.057.057.0020-0.71%
24 Feb 20237.056.637.056.63351-1.40%
23 Feb 20237.156.527.156.522500.42%
22 Feb 20237.127.127.127.12690.00%
21 Feb 20237.127.087.127.08695-7.41%
20 Feb 20237.697.697.697.695260.00%
17 Feb 20237.697.757.757.6914078.92%
16 Feb 20237.067.857.857.061587-3.16%
14 Feb 20237.297.397.397.291206.73%
13 Feb 20236.837.407.406.83235-7.70%
10 Feb 20237.407.407.407.40247-6.33%
09 Feb 20237.907.407.957.403296-3.66%
08 Feb 20238.208.308.308.206452.50%
07 Feb 20238.007.408.007.327468.11%
06 Feb 20237.407.707.847.20477-6.33%
03 Feb 20237.908.108.107.461231-1.37%
02 Feb 20238.018.688.687.51733-1.60%
01 Feb 20238.147.608.147.6010721.88%
31 Jan 20237.997.437.997.4315367.54%
30 Jan 20237.437.897.897.4328343.05%
27 Jan 20237.217.518.187.214106-5.26%
25 Jan 20237.617.718.997.6114762-9.94%
24 Jan 20238.457.778.487.772559.03%
23 Jan 20237.758.808.807.571749-3.73%
20 Jan 20238.058.858.858.0131550.00%
19 Jan 20238.058.798.798.0028430.50%
18 Jan 20238.019.109.108.0150-3.61%
17 Jan 20238.318.649.508.313936-3.82%
16 Jan 20238.648.458.648.40127069.92%
13 Jan 20237.867.667.877.66366-0.13%
12 Jan 20237.877.167.877.1649349.92%
11 Jan 20237.167.807.807.1636660.70%
10 Jan 20237.117.907.907.111139-10.00%
09 Jan 20237.907.657.907.102433.27%
06 Jan 20237.658.448.447.652905-9.89%
05 Jan 20238.497.168.497.162557.06%
04 Jan 20237.937.017.937.0114405.03%
03 Jan 20237.558.258.257.55357-5.51%
02 Jan 20237.998.258.257.862680.00%
30 Dec 20227.998.258.257.263305-0.75%
29 Dec 20228.056.818.056.811778.05%
28 Dec 20227.457.257.987.257041.36%
27 Dec 20227.357.508.507.301336-5.41%
26 Dec 20227.777.097.787.092679.59%
23 Dec 20227.097.027.507.021010-8.99%
22 Dec 20227.797.217.797.21350-2.75%
21 Dec 20228.017.638.847.631755-3.61%
20 Dec 20228.317.568.317.56103159.92%
19 Dec 20227.568.308.307.551671-8.92%
16 Dec 20228.308.408.407.6274-1.78%
15 Dec 20228.458.548.547.3243858.19%
14 Dec 20227.817.817.817.811345710.00%
13 Dec 20227.107.107.487.003690-5.21%
12 Dec 20227.497.067.676.6664915.94%
09 Dec 20227.077.807.807.05850-8.18%
08 Dec 20227.707.117.707.111359.84%
07 Dec 20227.017.758.557.0119484-9.90%
06 Dec 20227.787.807.807.11476-0.77%
05 Dec 20227.846.457.866.4524969.65%
02 Dec 20227.157.757.756.5320860.56%
01 Dec 20227.116.997.116.5626320.00%
30 Nov 20227.117.007.146.621067-0.56%
29 Nov 20227.156.207.236.2013985.93%
28 Nov 20226.756.606.756.405757-3.57%
25 Nov 20227.006.987.006.0235619.89%
24 Nov 20226.376.996.996.365415-8.87%
23 Nov 20226.996.857.006.851241-8.03%
22 Nov 20227.606.907.756.90290-0.65%
21 Nov 20227.657.707.707.654611-1.29%
18 Nov 20227.756.757.986.751763.47%
17 Nov 20227.496.957.616.951062-1.71%
16 Nov 20227.626.907.626.9071-0.39%
15 Nov 20227.656.327.656.3213089.29%
14 Nov 20227.007.867.866.901383-4.89%
11 Nov 20227.367.158.007.154472-2.52%
10 Nov 20227.558.378.377.55550-9.90%
09 Nov 20228.387.748.387.069888.27%
07 Nov 20227.748.508.507.741200-9.90%
04 Nov 20228.597.868.597.86839.29%
03 Nov 20227.867.867.877.86932-9.97%
02 Nov 20228.737.358.737.352019.40%
01 Nov 20227.987.348.157.34178-2.09%
31 Oct 20228.157.018.247.013134.89%
28 Oct 20227.776.377.776.3718409.90%
27 Oct 20227.077.067.097.061232-3.15%
25 Oct 20227.307.477.497.302774-2.28%
24 Oct 20227.477.477.477.4712-9.89%
21 Oct 20228.297.628.297.6221009.08%
20 Oct 20227.607.877.877.60101-0.26%
19 Oct 20227.627.627.627.62310.26%
18 Oct 20227.608.098.897.602161-6.06%
17 Oct 20228.098.098.098.0911029.92%
14 Oct 20227.367.317.367.311280-7.54%
13 Oct 20227.968.848.847.961108-9.95%
12 Oct 20228.847.669.297.661514.00%
11 Oct 20228.509.189.188.409141.80%
10 Oct 20228.357.578.357.57536-0.12%
07 Oct 20228.367.978.367.9793104.89%
06 Oct 20227.978.058.257.635581.14%
04 Oct 20227.888.078.287.71196-2.48%
03 Oct 20228.088.658.658.06700-4.49%
30 Sep 20228.468.848.848.0341110.12%
29 Sep 20228.458.898.898.452221-4.95%
28 Sep 20228.898.968.968.531678-0.78%
27 Sep 20228.968.978.978.2337314.80%
26 Sep 20228.558.008.557.7660614.91%
23 Sep 20228.158.508.508.102625-4.12%
22 Sep 20228.508.408.948.265788-2.07%
21 Sep 20228.688.708.898.1132632.12%
20 Sep 20228.508.558.558.01141401.67%
19 Sep 20228.368.308.398.0134452.96%
16 Sep 20228.127.558.197.5444212.40%
15 Sep 20227.938.558.557.812721-3.17%
14 Sep 20228.198.008.227.4764304.60%
13 Sep 20227.838.378.377.802877-1.88%
12 Sep 20227.987.607.987.2245275.00%
09 Sep 20227.607.457.627.2629434.68%
08 Sep 20227.267.117.857.119640-2.94%
07 Sep 20227.487.507.506.8064694.62%
06 Sep 20227.157.157.156.8188774.99%
05 Sep 20226.817.387.386.757534-3.13%
02 Sep 20227.037.397.707.0316944-4.87%
01 Sep 20227.397.877.877.391707-4.89%
30 Aug 20227.777.137.877.1358573.60%
29 Aug 20227.507.877.877.13105690.00%
26 Aug 20227.507.287.646.9322342.88%
25 Aug 20227.297.567.566.8463181.25%
24 Aug 20227.206.867.206.5442604.96%
23 Aug 20226.866.877.586.863158-4.99%
22 Aug 20227.227.987.987.225237-5.00%
19 Aug 20227.608.158.157.601619-4.88%
18 Aug 20227.997.848.227.4910711.91%
17 Aug 20227.847.107.847.10106724.95%
16 Aug 20227.477.477.477.471045-4.96%
12 Aug 20227.867.657.867.1458214.94%
11 Aug 20227.496.797.496.79146714.90%
10 Aug 20227.147.147.147.14220.00%
08 Aug 20227.147.147.147.1441550.00%
05 Aug 20227.147.507.877.135149-4.80%
04 Aug 20227.507.557.907.50811-2.60%
03 Aug 20227.707.707.707.70772-4.94%
01 Aug 20228.107.858.207.7038633.18%
29 Jul 20227.857.858.407.853136-4.96%
28 Jul 20228.267.998.307.6021973.38%
27 Jul 20227.998.818.817.9812334-4.88%
26 Jul 20228.408.208.407.6024275.00%
25 Jul 20228.008.078.078.00364-0.87%
22 Jul 20228.078.078.077.8068964.94%
21 Jul 20227.697.337.696.9763234.91%
20 Jul 20227.337.157.336.6544764.86%
19 Jul 20226.996.806.996.6618444.95%
18 Jul 20226.667.157.356.661806-4.99%
15 Jul 20227.017.017.016.7618970.00%
14 Jul 20227.017.157.156.6611490.00%
13 Jul 20227.017.017.017.012405-4.88%
12 Jul 20227.377.387.387.37103-4.90%
11 Jul 20227.757.757.757.739734.87%
08 Jul 20227.397.397.396.6921224.97%
07 Jul 20227.047.057.057.04144-4.99%
06 Jul 20227.417.417.417.41502-5.00%
05 Jul 20227.807.807.807.801311-4.88%
04 Jul 20228.207.908.287.5024673.93%
01 Jul 20227.897.908.717.89123-4.94%
30 Jun 20228.308.058.308.05292-2.01%
29 Jun 20228.477.678.477.6714384.96%
28 Jun 20228.078.858.858.075200-4.95%
27 Jun 20228.498.508.507.8018733.66%
24 Jun 20228.198.198.197.511253.80%
23 Jun 20227.897.658.357.651575-1.25%
22 Jun 20227.997.307.997.307854.44%
21 Jun 20227.657.657.657.6538374.94%
20 Jun 20227.297.297.296.614704.89%
17 Jun 20226.956.956.956.952004.51%
16 Jun 20226.657.007.306.65405-5.00%
15 Jun 20227.007.007.006.557711.74%
14 Jun 20226.886.886.886.5513980.00%
13 Jun 20226.887.577.576.852390-4.58%
10 Jun 20227.217.137.877.133761-3.87%
09 Jun 20227.507.708.267.483388-4.70%
08 Jun 20227.878.158.157.87957-4.95%
07 Jun 20228.288.289.148.2810444-4.94%
06 Jun 20228.719.359.358.711147-4.91%
03 Jun 20229.1610.1210.129.1611773-4.98%
02 Jun 20229.649.649.649.6441904.90%
01 Jun 20229.199.199.199.0529164.91%
31 May 20228.768.758.767.94121014.91%
30 May 20228.358.408.598.3518971.95%
27 May 20228.198.198.198.1915525.00%
26 May 20227.807.807.807.808134.98%
25 May 20227.437.437.437.4339404.94%
24 May 20227.087.087.087.088614.89%
23 May 20226.756.756.756.75514.98%
20 May 20226.436.436.436.431004.89%
19 May 20226.136.136.136.1330004.97%
18 May 20225.845.845.845.843544.85%
17 May 20225.575.575.575.57384.90%
16 May 20225.315.315.315.3114.94%
13 May 20225.065.185.184.93208-2.32%
12 May 20225.185.655.685.142619-4.25%
11 May 20225.415.855.895.332795-3.57%
10 May 20225.615.755.755.572986-4.27%
09 May 20225.866.356.395.861801-4.87%
06 May 20226.166.406.466.162119-4.64%
05 May 20226.466.796.796.462632-4.86%
04 May 20226.796.807.436.792679-4.90%
02 May 20227.147.357.356.833636-0.56%
29 Apr 20227.187.007.356.6939961.99%
28 Apr 20227.047.557.596.909962-2.63%
27 Apr 20227.237.327.807.232732-4.99%
26 Apr 20227.617.807.947.5524480.00%
25 Apr 20227.618.008.147.445867-2.81%
22 Apr 20227.837.728.257.664862-0.63%
21 Apr 20227.887.427.887.1526754.93%
20 Apr 20227.517.927.927.423823-0.66%
19 Apr 20227.567.998.027.522108-1.05%
18 Apr 20227.647.837.857.1676472.14%
13 Apr 20227.487.828.207.454160-4.35%
12 Apr 20227.827.807.827.1511494.97%
11 Apr 20227.457.587.616.9392462.76%
08 Apr 20227.256.827.486.8222101.26%
07 Apr 20227.167.157.167.158784.99%
06 Apr 20226.826.826.826.826074.92%
05 Apr 20226.506.756.756.502809-3.70%
04 Apr 20226.756.706.756.701282-3.85%
01 Apr 20227.027.027.026.3611094.93%
31 Mar 20226.696.706.706.69321-4.97%
30 Mar 20227.047.057.057.04156-4.99%
29 Mar 20227.417.417.417.41104-4.88%
28 Mar 20227.797.797.797.7964.99%
25 Mar 20227.427.427.427.4232714.95%
24 Mar 20227.077.077.077.0774874.90%
23 Mar 20226.746.746.746.741434.98%
22 Mar 20226.426.426.426.421084.90%
21 Mar 20226.126.126.126.123744.97%
17 Mar 20225.835.835.835.839754.86%
16 Mar 20225.565.255.565.25107564.91%
15 Mar 20225.305.105.305.1010513.92%
14 Mar 20225.105.105.105.10632-4.85%
10 Mar 20225.365.365.365.361000.00%
09 Mar 20225.365.365.365.3650-4.96%
08 Mar 20225.645.705.705.64101-4.89%
07 Mar 20225.935.935.935.9341-4.97%
04 Mar 20226.246.246.246.2415500-4.88%
03 Mar 20226.566.566.906.566300-4.93%
02 Mar 20226.906.906.906.901000-4.96%
28 Feb 20227.267.267.267.26300-4.97%
25 Feb 20227.647.647.647.64100-4.98%
24 Feb 20228.048.048.048.04100-4.96%
22 Feb 20228.468.468.468.461000.00%
21 Feb 20228.468.468.468.4651-4.94%
18 Feb 20228.908.908.908.9011-4.91%
17 Feb 20229.369.369.369.3650-4.97%
09 Feb 20229.859.859.859.854010-4.92%
07 Feb 202210.3611.0511.0510.363776-4.95%
04 Feb 202210.9010.9010.9010.9052124.91%
03 Feb 202210.3910.3910.3910.3927324.95%
02 Feb 20229.909.459.929.4578574.76%
01 Feb 20229.459.459.459.4556655.00%
31 Jan 20229.009.009.009.00191502.04%
28 Jan 20228.828.408.828.4019355.00%
27 Jan 20228.408.408.408.4032875.00%
25 Jan 20228.007.658.007.6513594.58%
24 Jan 20227.657.608.007.602966-4.38%
21 Jan 20228.008.158.308.003201-3.61%
20 Jan 20228.308.908.908.309783-2.12%
19 Jan 20228.488.488.488.483314-4.93%
18 Jan 20228.928.508.928.5059944.94%
17 Jan 20228.508.508.508.5027344.94%
14 Jan 20228.107.408.167.4023914.11%
13 Jan 20227.787.787.787.782929-4.89%
12 Jan 20228.188.619.048.1811247-4.99%
11 Jan 20228.618.558.618.5542050.70%
10 Jan 20228.558.138.558.1347140.00%
07 Jan 20228.559.009.008.555593-5.00%
06 Jan 20229.008.659.058.654973-1.10%
05 Jan 20229.109.579.579.10839-4.91%
04 Jan 20229.5710.0410.049.575637-4.97%
03 Jan 202210.0711.1311.1310.079068-5.00%
31 Dec 202110.6010.6010.6010.6042614.95%
30 Dec 202110.1010.1010.1010.1021894.66%
29 Dec 20219.659.659.659.6531864.89%
28 Dec 20219.209.209.209.205494.55%
27 Dec 20218.808.808.808.80274.76%
24 Dec 20218.408.408.408.40109335.00%
23 Dec 20218.008.008.008.0011804.58%
22 Dec 20217.657.007.657.0035654.79%
21 Dec 20217.307.307.307.3015618-4.58%
20 Dec 20217.657.657.657.653912-4.97%
17 Dec 20218.058.058.058.054217-4.73%
16 Dec 20218.458.458.458.456171-4.52%
15 Dec 20218.858.858.858.855741-4.84%
14 Dec 20219.309.309.309.302546-4.62%
13 Dec 20219.7510.2510.259.753281-4.88%
10 Dec 202110.2510.2510.2510.256138-4.65%
09 Dec 202110.7510.7510.7510.755798-4.87%
08 Dec 202111.3011.3011.3011.30399-4.64%
07 Dec 202111.8511.8511.8511.85942-4.82%
06 Dec 202112.4512.4512.4512.4572-4.96%
03 Dec 202113.1013.1013.1013.10477-4.73%
02 Dec 202113.7513.7513.7513.75312-4.84%
01 Dec 202114.4514.4514.4514.45224-4.93%
30 Nov 202115.2015.2015.2015.201667-5.00%
29 Nov 202116.0016.1316.1416.00150843.43%
26 Nov 202115.4715.4715.4715.4729844.95%
25 Nov 202114.7414.7414.7414.7427854.99%
24 Nov 202114.0414.0414.0414.0440654.93%
23 Nov 202113.3813.3813.3813.3874504.94%
22 Nov 202112.7512.7512.7512.60182974.94%
18 Nov 202112.1512.1512.1512.1555184.92%
17 Nov 202111.5811.5811.5811.51102314.99%
16 Nov 202111.0311.0311.0311.03134414.95%
15 Nov 202110.5110.5110.5110.5149805.00%
12 Nov 202110.0110.0010.0110.00136444.93%
11 Nov 20219.549.549.549.5447994.95%
10 Nov 20219.099.099.099.0557174.97%
09 Nov 20218.668.668.668.6633944.97%
08 Nov 20218.258.208.258.0053174.96%
04 Nov 20217.867.867.867.864530.00%
03 Nov 20217.867.867.867.80170704.94%
02 Nov 20217.497.147.497.1469784.90%
01 Nov 20217.147.147.147.14116615.00%
29 Oct 20216.806.806.806.8033404.94%
28 Oct 20216.486.486.486.4889784.85%
27 Oct 20216.186.156.186.1525394.92%
26 Oct 20215.895.865.895.8643484.80%
25 Oct 20215.625.655.655.6230143.50%
22 Oct 20215.435.435.435.4327774.83%
21 Oct 20215.185.185.185.1834664.86%
20 Oct 20214.944.954.954.9421044.66%
19 Oct 20214.724.724.724.7216984.89%
18 Oct 20214.504.644.644.5015031.81%
14 Oct 20214.424.424.424.422014.99%
13 Oct 20214.214.214.214.2012494.99%
12 Oct 20214.014.014.014.012154.97%
11 Oct 20213.823.823.823.821004.95%
08 Oct 20213.643.643.643.6414254.90%
07 Oct 20213.473.473.473.4733254.83%
06 Oct 20213.313.313.313.3123234.75%
05 Oct 20213.163.153.163.1538334.98%
04 Oct 20213.013.013.013.0110.00%
01 Oct 20213.013.013.013.01100-4.75%
28 Sep 20213.163.163.163.16400-4.82%
23 Sep 20213.323.323.323.321004.73%
22 Sep 20213.173.173.173.1714.97%
20 Sep 20213.022.883.022.884604.86%
17 Sep 20212.882.882.882.88694.73%
15 Sep 20212.752.752.752.754014.96%
14 Sep 20212.622.622.622.6220.77%
13 Sep 20212.602.602.602.604980.00%
09 Sep 20212.602.482.602.4822414.84%
08 Sep 20212.482.482.482.481000.00%
06 Sep 20212.482.482.482.48100-4.62%
03 Sep 20212.602.602.602.60100.00%
01 Sep 20212.602.602.602.609004.42%
30 Aug 20212.492.492.492.494004.62%
27 Aug 20212.382.382.382.3820-3.25%
26 Aug 20212.462.462.462.463010.41%
25 Aug 20212.452.452.452.45400-0.81%
23 Aug 20212.472.352.472.3526000.00%
20 Aug 20212.472.462.472.46649-3.89%
18 Aug 20212.572.572.572.576000.00%
16 Aug 20212.572.572.572.57250.00%
13 Aug 20212.572.572.572.5715464.90%
12 Aug 20212.452.432.452.437750.82%
10 Aug 20212.432.432.432.4310194.74%
06 Aug 20212.322.332.332.322000-4.92%
05 Aug 20212.442.442.442.44200-4.31%
04 Aug 20212.552.552.552.55524-3.04%
02 Aug 20212.632.632.632.63200-4.71%
30 Jul 20212.762.762.762.761000.00%
29 Jul 20212.762.762.762.761000.00%
28 Jul 20212.762.762.762.76500-4.50%
27 Jul 20212.893.053.052.89507-4.93%
26 Jul 20213.043.043.043.042950.33%
23 Jul 20213.033.023.033.0222000.33%
22 Jul 20213.023.023.023.0216024.86%
20 Jul 20212.882.882.882.885004.73%
19 Jul 20212.752.752.752.75125-4.84%
16 Jul 20212.892.892.892.89100-4.93%
15 Jul 20213.043.043.043.042432-5.00%
14 Jul 20213.203.203.203.2013704.92%
13 Jul 20213.053.193.193.05200-4.39%
12 Jul 20213.193.053.193.057250.00%
07 Jul 20213.193.443.443.191100-3.92%
05 Jul 20213.323.323.323.3210.00%
01 Jul 20213.323.323.323.323223-1.78%
28 Jun 20213.383.383.383.381371.81%
25 Jun 20213.323.323.323.323001.84%
24 Jun 20213.263.253.263.25335-1.51%
23 Jun 20213.313.293.313.29250-1.19%
22 Jun 20213.353.333.353.331707-1.18%
21 Jun 20213.393.393.393.39466-1.74%
18 Jun 20213.453.453.453.45151-1.99%
17 Jun 20213.523.523.523.521436-1.95%
16 Jun 20213.593.593.663.591389-1.91%
15 Jun 20213.663.663.663.663832-1.88%
14 Jun 20213.733.733.733.734950.00%
11 Jun 20213.733.733.733.73520-1.84%
10 Jun 20213.803.803.803.805001.88%
09 Jun 20213.733.733.733.73170-1.84%
08 Jun 20213.803.803.803.80300-1.30%
07 Jun 20213.853.853.853.8512101.85%
04 Jun 20213.783.783.783.78145-1.82%
03 Jun 20213.853.853.853.85100.00%
01 Jun 20213.853.853.853.8520-1.79%
31 May 20213.923.923.923.92100.00%
28 May 20213.923.923.923.92439-2.00%
27 May 20214.004.004.004.0011.78%
26 May 20213.933.933.933.937251.81%
24 May 20213.863.873.873.8641-0.26%
21 May 20213.873.873.873.8710.00%
20 May 20213.874.014.013.87351-1.78%
19 May 20213.944.104.103.94219-1.99%
18 May 20214.024.024.024.021001.77%
17 May 20213.953.953.953.951301.80%
11 May 20213.883.883.883.885000.00%
07 May 20213.883.883.883.887480.00%
06 May 20213.883.883.883.88100.00%
03 May 20213.883.903.903.88151-0.51%
29 Apr 20213.903.903.903.90100.00%
16 Apr 20213.903.903.903.90150-1.76%
13 Apr 20213.973.973.973.97950.00%
12 Apr 20213.973.973.973.9711.79%
09 Apr 20213.903.903.903.902201.83%
08 Apr 20213.833.833.833.838650.00%
07 Apr 20213.833.833.833.8321-1.79%
06 Apr 20213.903.903.903.8036940.78%
31 Mar 20213.873.873.943.871820.00%
30 Mar 20213.873.873.873.8740.00%
26 Mar 20213.873.873.873.87101.84%
25 Mar 20213.803.803.803.80900-1.81%
23 Mar 20213.873.863.873.863001.84%
22 Mar 20213.803.813.873.8014780.00%
19 Mar 20213.803.873.873.80248-1.81%
18 Mar 20213.873.873.873.8715061.84%
17 Mar 20213.803.733.803.738831.88%
16 Mar 20213.733.733.733.7317001.91%
15 Mar 20213.663.603.673.601081.67%
12 Mar 20213.603.593.603.5351101.98%
10 Mar 20213.533.533.533.538401.73%
09 Mar 20213.473.413.473.415001.76%
08 Mar 20213.413.413.413.416101.79%
05 Mar 20213.353.403.433.358078-0.59%
04 Mar 20213.373.373.373.374001.81%
03 Mar 20213.313.313.313.313311.85%
02 Mar 20213.253.253.253.256001.88%
01 Mar 20213.193.133.193.1321861.92%
26 Feb 20213.133.133.133.138201.95%
25 Feb 20213.073.073.073.0716571.99%
24 Feb 20213.013.013.013.012501.69%
23 Feb 20212.962.952.962.9517411.72%
22 Feb 20212.912.962.962.9121500.00%
19 Feb 20212.912.912.912.91101.75%
18 Feb 20212.862.862.862.866801.78%
17 Feb 20212.812.812.812.812001.81%
16 Feb 20212.762.762.762.76401.85%
15 Feb 20212.712.712.712.7119261.88%
12 Feb 20212.662.662.662.661401.92%
11 Feb 20212.612.612.612.618941.95%
10 Feb 20212.562.562.562.561301.99%
09 Feb 20212.512.512.512.51156301.62%
08 Feb 20212.472.472.472.479001.65%
05 Feb 20212.432.432.432.432701.67%
04 Feb 20212.392.392.392.39101.70%
03 Feb 20212.352.352.352.3522691.73%
02 Feb 20212.312.312.312.311001.76%
01 Feb 20212.272.272.272.2711.79%
29 Jan 20212.232.232.232.231011.83%
28 Jan 20212.192.192.192.1947411.86%
27 Jan 20212.152.172.172.0955030.94%
25 Jan 20212.132.132.132.1310001.91%
22 Jan 20212.092.092.092.093501.95%
21 Jan 20212.052.052.052.051001.99%
20 Jan 20212.012.012.012.0111.52%
19 Jan 20211.981.981.981.98611.54%
18 Jan 20211.951.951.951.9540561.56%
15 Jan 20211.921.921.921.923501.59%
14 Jan 20211.891.861.891.862581.61%
13 Jan 20211.861.861.861.86481.64%
12 Jan 20211.831.831.831.835001.67%
11 Jan 20211.801.801.801.8011511.69%
08 Jan 20211.771.771.771.775701.72%
07 Jan 20211.741.741.741.74101.75%
06 Jan 20211.711.711.711.717001.79%
05 Jan 20211.681.681.681.68111.82%
04 Jan 20211.651.651.651.6511.85%
01 Jan 20211.621.621.621.627511.89%
31 Dec 20201.591.591.591.5911.92%
30 Dec 20201.561.561.561.566201.96%
29 Dec 20201.531.501.531.501102.00%
28 Dec 20201.501.471.501.4723871.35%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026