MUKTAARTS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 58.48 | 61.74 | 61.74 | 57.25 | 10397 | -0.90% |
| 18 Dec 2025 | 59.01 | 58.15 | 60.85 | 58.15 | 6889 | 1.48% |
| 17 Dec 2025 | 58.15 | 62.69 | 62.69 | 58.00 | 4196 | -4.59% |
| 16 Dec 2025 | 60.95 | 63.79 | 63.79 | 60.70 | 5542 | -0.80% |
| 15 Dec 2025 | 61.44 | 61.28 | 62.70 | 61.10 | 2135 | 0.24% |
| 12 Dec 2025 | 61.29 | 61.00 | 62.69 | 60.56 | 932 | -0.62% |
| 11 Dec 2025 | 61.67 | 62.80 | 62.80 | 60.45 | 1496 | 0.08% |
| 10 Dec 2025 | 61.62 | 62.99 | 63.49 | 61.12 | 1354 | 1.97% |
| 09 Dec 2025 | 60.43 | 62.61 | 63.75 | 60.00 | 5441 | -1.55% |
| 08 Dec 2025 | 61.38 | 64.80 | 64.80 | 61.00 | 2777 | -3.29% |
| 05 Dec 2025 | 63.47 | 63.80 | 64.80 | 62.00 | 18673 | 1.03% |
| 04 Dec 2025 | 62.82 | 63.20 | 64.99 | 60.52 | 4887 | -2.09% |
| 03 Dec 2025 | 64.16 | 63.99 | 64.78 | 63.26 | 1150 | 1.42% |
| 02 Dec 2025 | 63.26 | 65.89 | 65.89 | 63.03 | 2332 | -1.69% |
| 01 Dec 2025 | 64.35 | 63.90 | 65.85 | 63.10 | 8184 | -0.71% |
| 28 Nov 2025 | 64.81 | 63.60 | 65.00 | 63.50 | 936 | 0.92% |
| 27 Nov 2025 | 64.22 | 63.05 | 65.58 | 63.05 | 1827 | 1.94% |
| 26 Nov 2025 | 63.00 | 64.00 | 65.80 | 62.50 | 1549 | -0.10% |
| 25 Nov 2025 | 63.06 | 63.10 | 65.00 | 62.16 | 1216 | -1.71% |
| 24 Nov 2025 | 64.16 | 64.10 | 66.00 | 63.80 | 2600 | -0.16% |
| 21 Nov 2025 | 64.26 | 64.10 | 65.70 | 64.10 | 452 | -0.70% |
| 20 Nov 2025 | 64.71 | 66.50 | 66.50 | 64.10 | 2172 | -1.90% |
| 19 Nov 2025 | 65.96 | 67.00 | 67.00 | 65.60 | 479 | 0.61% |
| 18 Nov 2025 | 65.56 | 65.82 | 67.38 | 65.26 | 2624 | -0.82% |
| 17 Nov 2025 | 66.10 | 65.82 | 67.80 | 65.82 | 5815 | -1.80% |
| 14 Nov 2025 | 67.31 | 66.88 | 67.49 | 65.71 | 2103 | 1.26% |
| 13 Nov 2025 | 66.47 | 66.11 | 67.50 | 65.60 | 1847 | 0.99% |
| 12 Nov 2025 | 65.82 | 66.50 | 68.00 | 65.42 | 7494 | -1.05% |
| 11 Nov 2025 | 66.52 | 68.40 | 68.40 | 65.25 | 3256 | -0.09% |
| 10 Nov 2025 | 66.58 | 68.51 | 68.51 | 66.01 | 4967 | -2.33% |
| 07 Nov 2025 | 68.17 | 67.65 | 68.40 | 67.00 | 1562 | 1.93% |
| 06 Nov 2025 | 66.88 | 68.79 | 68.79 | 66.50 | 2639 | -2.78% |
| 04 Nov 2025 | 68.79 | 67.50 | 68.99 | 67.21 | 1779 | -0.78% |
| 03 Nov 2025 | 69.33 | 66.00 | 70.12 | 65.20 | 17727 | 3.94% |
| 31 Oct 2025 | 66.70 | 66.00 | 66.88 | 65.21 | 2698 | 1.72% |
| 30 Oct 2025 | 65.57 | 65.84 | 67.35 | 64.61 | 7442 | -0.41% |
| 29 Oct 2025 | 65.84 | 66.03 | 67.00 | 65.21 | 8546 | -0.29% |
| 28 Oct 2025 | 66.03 | 65.10 | 67.42 | 65.00 | 9214 | 0.96% |
| 27 Oct 2025 | 65.40 | 67.71 | 69.99 | 64.00 | 24795 | -3.41% |
| 24 Oct 2025 | 67.71 | 71.90 | 71.90 | 67.25 | 8929 | -3.77% |
| 23 Oct 2025 | 70.36 | 67.70 | 72.70 | 67.70 | 15147 | 2.13% |
| 21 Oct 2025 | 68.89 | 67.25 | 69.46 | 67.25 | 3643 | -0.33% |
| 20 Oct 2025 | 69.12 | 68.10 | 69.70 | 67.71 | 5810 | 0.99% |
| 17 Oct 2025 | 68.44 | 67.57 | 68.98 | 67.20 | 2616 | 1.29% |
| 16 Oct 2025 | 67.57 | 69.99 | 69.99 | 67.11 | 7174 | -0.03% |
| 15 Oct 2025 | 67.59 | 66.50 | 70.49 | 65.51 | 13938 | 1.64% |
| 14 Oct 2025 | 66.50 | 66.62 | 68.50 | 65.42 | 6633 | -0.18% |
| 13 Oct 2025 | 66.62 | 69.00 | 69.00 | 66.00 | 6310 | -2.33% |
| 10 Oct 2025 | 68.21 | 68.95 | 68.98 | 67.80 | 2016 | -0.53% |
| 09 Oct 2025 | 68.57 | 69.45 | 69.45 | 68.50 | 2731 | 1.21% |
| 08 Oct 2025 | 67.75 | 69.38 | 69.38 | 67.50 | 2711 | -1.55% |
| 07 Oct 2025 | 68.82 | 67.50 | 69.27 | 67.31 | 5693 | 1.62% |
| 06 Oct 2025 | 67.72 | 68.00 | 69.00 | 67.51 | 1497 | -1.18% |
| 03 Oct 2025 | 68.53 | 69.74 | 69.74 | 67.07 | 14600 | -0.17% |
| 01 Oct 2025 | 68.65 | 69.00 | 70.01 | 68.00 | 5522 | 1.13% |
| 30 Sep 2025 | 67.88 | 69.25 | 69.25 | 67.60 | 4397 | -1.74% |
| 29 Sep 2025 | 69.08 | 68.99 | 69.49 | 67.95 | 1129 | 1.66% |
| 26 Sep 2025 | 67.95 | 68.90 | 68.95 | 67.06 | 6365 | -1.12% |
| 25 Sep 2025 | 68.72 | 70.31 | 70.31 | 68.62 | 4245 | -0.30% |
| 24 Sep 2025 | 68.93 | 70.00 | 70.70 | 68.34 | 5782 | -1.43% |
| 23 Sep 2025 | 69.93 | 70.70 | 70.74 | 69.30 | 3730 | -1.15% |
| 22 Sep 2025 | 70.74 | 69.29 | 72.74 | 69.29 | 6823 | 2.60% |
| 19 Sep 2025 | 68.95 | 69.50 | 70.00 | 68.40 | 4679 | -0.56% |
| 18 Sep 2025 | 69.34 | 71.90 | 72.05 | 69.00 | 6217 | -1.15% |
| 17 Sep 2025 | 70.15 | 69.35 | 72.00 | 69.35 | 16708 | 1.17% |
| 16 Sep 2025 | 69.34 | 69.52 | 71.40 | 68.55 | 14200 | -0.26% |
| 15 Sep 2025 | 69.52 | 68.54 | 72.80 | 67.12 | 50404 | 1.43% |
| 12 Sep 2025 | 68.54 | 67.60 | 68.94 | 67.01 | 6123 | 2.22% |
| 11 Sep 2025 | 67.05 | 67.00 | 67.99 | 66.66 | 9718 | -0.24% |
| 10 Sep 2025 | 67.21 | 67.00 | 69.59 | 65.73 | 18064 | -0.34% |
| 09 Sep 2025 | 67.44 | 68.05 | 69.00 | 66.45 | 29527 | -1.30% |
| 08 Sep 2025 | 68.33 | 70.50 | 72.89 | 68.05 | 28500 | -2.05% |
| 05 Sep 2025 | 69.76 | 70.57 | 70.57 | 68.72 | 2065 | 1.54% |
| 04 Sep 2025 | 68.70 | 68.13 | 69.89 | 68.10 | 10082 | -0.36% |
| 03 Sep 2025 | 68.95 | 68.93 | 70.39 | 68.01 | 14283 | -0.46% |
| 02 Sep 2025 | 69.27 | 69.20 | 70.50 | 67.51 | 16480 | -1.20% |
| 01 Sep 2025 | 70.11 | 70.99 | 72.86 | 69.50 | 7144 | -0.90% |
| 29 Aug 2025 | 70.75 | 71.60 | 71.71 | 70.50 | 2421 | -0.55% |
| 28 Aug 2025 | 71.14 | 70.25 | 73.70 | 70.25 | 8606 | 1.22% |
| 26 Aug 2025 | 70.28 | 73.00 | 74.89 | 69.50 | 20428 | -3.26% |
| 25 Aug 2025 | 72.65 | 73.28 | 74.39 | 72.31 | 3538 | 0.37% |
| 22 Aug 2025 | 72.38 | 75.12 | 76.48 | 71.00 | 11579 | -3.75% |
| 21 Aug 2025 | 75.20 | 74.99 | 76.49 | 74.53 | 3220 | 0.28% |
| 20 Aug 2025 | 74.99 | 75.86 | 77.60 | 72.06 | 6574 | -0.66% |
| 19 Aug 2025 | 75.49 | 77.23 | 77.53 | 75.00 | 10806 | -3.47% |
| 18 Aug 2025 | 78.20 | 78.03 | 79.20 | 77.00 | 3398 | 0.22% |
| 14 Aug 2025 | 78.03 | 77.00 | 79.63 | 77.00 | 1884 | 0.57% |
| 13 Aug 2025 | 77.59 | 79.55 | 81.00 | 76.20 | 9538 | -2.46% |
| 12 Aug 2025 | 79.55 | 82.98 | 83.00 | 78.33 | 13044 | -1.13% |
| 11 Aug 2025 | 80.46 | 77.99 | 84.20 | 75.63 | 81778 | 4.74% |
| 08 Aug 2025 | 76.82 | 74.00 | 81.11 | 74.00 | 24724 | 2.59% |
| 07 Aug 2025 | 74.88 | 77.25 | 78.89 | 71.40 | 3947 | -0.23% |
| 06 Aug 2025 | 75.05 | 78.85 | 78.85 | 73.19 | 23182 | -3.29% |
| 05 Aug 2025 | 77.60 | 78.05 | 79.89 | 77.40 | 3410 | -2.33% |
| 04 Aug 2025 | 79.45 | 77.55 | 81.18 | 77.55 | 8761 | 2.45% |
| 01 Aug 2025 | 77.55 | 82.60 | 84.40 | 75.21 | 9684 | -5.92% |
| 31 Jul 2025 | 82.43 | 83.67 | 85.18 | 82.10 | 3461 | -1.48% |
| 30 Jul 2025 | 83.67 | 85.32 | 85.55 | 83.10 | 4599 | 0.35% |
| 29 Jul 2025 | 83.38 | 84.01 | 84.75 | 82.10 | 8575 | -1.88% |
| 28 Jul 2025 | 84.98 | 82.20 | 86.68 | 82.15 | 16398 | 0.43% |
| 25 Jul 2025 | 84.62 | 85.25 | 87.00 | 82.80 | 15951 | -3.31% |
| 24 Jul 2025 | 87.52 | 84.83 | 88.80 | 84.80 | 25329 | 3.32% |
| 23 Jul 2025 | 84.71 | 86.06 | 86.06 | 84.12 | 4515 | -1.57% |
| 22 Jul 2025 | 86.06 | 85.93 | 87.00 | 84.41 | 9869 | 1.46% |
| 21 Jul 2025 | 84.82 | 88.39 | 88.39 | 83.20 | 11345 | 1.65% |
| 18 Jul 2025 | 83.44 | 82.90 | 86.40 | 82.90 | 6421 | -1.28% |
| 17 Jul 2025 | 84.52 | 85.25 | 87.98 | 83.21 | 12818 | -2.07% |
| 16 Jul 2025 | 86.31 | 85.70 | 87.00 | 83.59 | 10320 | 3.58% |
| 15 Jul 2025 | 83.33 | 85.64 | 86.08 | 83.00 | 9332 | -2.22% |
| 14 Jul 2025 | 85.22 | 81.52 | 86.00 | 81.51 | 8351 | 1.49% |
| 11 Jul 2025 | 83.97 | 83.94 | 84.38 | 83.00 | 1151 | 0.57% |
| 10 Jul 2025 | 83.49 | 86.18 | 86.18 | 83.20 | 3429 | 0.00% |
| 09 Jul 2025 | 83.49 | 85.56 | 85.56 | 82.70 | 10158 | -2.42% |
| 08 Jul 2025 | 85.56 | 87.05 | 87.05 | 84.15 | 5980 | -0.12% |
| 07 Jul 2025 | 85.66 | 83.15 | 86.04 | 83.15 | 9572 | 1.50% |
| 04 Jul 2025 | 84.39 | 84.44 | 86.69 | 84.01 | 8240 | -2.01% |
| 03 Jul 2025 | 86.12 | 87.35 | 88.78 | 86.00 | 9249 | -1.41% |
| 02 Jul 2025 | 87.35 | 90.38 | 90.64 | 86.80 | 9785 | -3.35% |
| 01 Jul 2025 | 90.38 | 89.00 | 90.75 | 88.22 | 15682 | 1.12% |
| 30 Jun 2025 | 89.38 | 90.30 | 91.70 | 89.00 | 42733 | 0.47% |
| 27 Jun 2025 | 88.96 | 84.84 | 90.00 | 83.11 | 79510 | 6.11% |
| 26 Jun 2025 | 83.84 | 85.80 | 85.80 | 82.60 | 4428 | -0.26% |
| 25 Jun 2025 | 84.06 | 82.91 | 84.80 | 82.24 | 7697 | 1.47% |
| 24 Jun 2025 | 82.84 | 83.50 | 84.62 | 82.19 | 6137 | -0.40% |
| 23 Jun 2025 | 83.17 | 80.80 | 83.99 | 79.53 | 15671 | 2.67% |
| 20 Jun 2025 | 81.01 | 81.67 | 83.11 | 80.80 | 7935 | -1.44% |
| 19 Jun 2025 | 82.19 | 83.02 | 84.70 | 81.80 | 10918 | -0.05% |
| 18 Jun 2025 | 82.23 | 81.80 | 86.70 | 79.26 | 84415 | 1.63% |
| 17 Jun 2025 | 80.91 | 81.62 | 81.62 | 79.22 | 11977 | 0.14% |
| 16 Jun 2025 | 80.80 | 80.00 | 81.50 | 78.47 | 11097 | 1.10% |
| 13 Jun 2025 | 79.92 | 77.62 | 80.00 | 76.53 | 12988 | 2.28% |
| 12 Jun 2025 | 78.14 | 77.25 | 81.89 | 77.25 | 13910 | -0.77% |
| 11 Jun 2025 | 78.75 | 78.49 | 82.85 | 77.93 | 22427 | 0.83% |
| 10 Jun 2025 | 78.10 | 78.22 | 78.99 | 76.00 | 9894 | 0.36% |
| 09 Jun 2025 | 77.82 | 76.08 | 79.90 | 76.08 | 9859 | 2.29% |
| 06 Jun 2025 | 76.08 | 75.00 | 78.00 | 72.44 | 12456 | 3.08% |
| 05 Jun 2025 | 73.81 | 74.00 | 74.45 | 72.00 | 8794 | 1.39% |
| 04 Jun 2025 | 72.80 | 74.13 | 74.99 | 71.94 | 9961 | 1.20% |
| 03 Jun 2025 | 71.94 | 78.51 | 78.78 | 70.02 | 34205 | -6.05% |
| 02 Jun 2025 | 76.57 | 78.44 | 79.76 | 76.31 | 11929 | -2.08% |
| 30 May 2025 | 78.20 | 79.00 | 80.05 | 77.80 | 8077 | -1.96% |
| 29 May 2025 | 79.76 | 81.98 | 82.72 | 79.23 | 15018 | -2.71% |
| 28 May 2025 | 81.98 | 85.00 | 87.00 | 81.15 | 16999 | -3.67% |
| 27 May 2025 | 85.10 | 83.15 | 85.80 | 82.10 | 32293 | 1.13% |
| 26 May 2025 | 84.15 | 80.52 | 84.70 | 80.41 | 16067 | 3.51% |
| 23 May 2025 | 81.30 | 81.01 | 84.58 | 80.31 | 18193 | 0.37% |
| 22 May 2025 | 81.00 | 81.00 | 82.80 | 78.31 | 21315 | 0.09% |
| 21 May 2025 | 80.93 | 82.85 | 84.00 | 80.10 | 22325 | -2.32% |
| 20 May 2025 | 82.85 | 79.29 | 92.10 | 79.29 | 481546 | 4.49% |
| 19 May 2025 | 79.29 | 78.40 | 80.50 | 78.40 | 5512 | -0.56% |
| 16 May 2025 | 79.74 | 78.04 | 81.99 | 77.01 | 17694 | 0.39% |
| 15 May 2025 | 79.43 | 80.40 | 83.41 | 77.41 | 24329 | -1.48% |
| 14 May 2025 | 80.62 | 77.00 | 89.67 | 74.22 | 404594 | 7.88% |
| 13 May 2025 | 74.73 | 70.97 | 78.01 | 70.97 | 12907 | 2.89% |
| 12 May 2025 | 72.63 | 68.10 | 74.39 | 68.10 | 5152 | 5.06% |
| 09 May 2025 | 69.13 | 70.60 | 73.67 | 67.56 | 6905 | -2.08% |
| 08 May 2025 | 70.60 | 70.60 | 74.75 | 70.00 | 6700 | -0.08% |
| 07 May 2025 | 70.66 | 69.10 | 71.99 | 69.10 | 819 | -1.55% |
| 06 May 2025 | 71.77 | 74.00 | 74.00 | 71.00 | 1791 | -3.82% |
| 05 May 2025 | 74.62 | 75.83 | 76.79 | 71.40 | 7384 | 1.12% |
| 02 May 2025 | 73.79 | 71.05 | 74.00 | 69.41 | 8938 | 3.77% |
| 30 Apr 2025 | 71.11 | 71.00 | 73.00 | 70.50 | 1577 | 0.23% |
| 29 Apr 2025 | 70.95 | 71.59 | 73.40 | 70.60 | 1088 | -0.89% |
| 28 Apr 2025 | 71.59 | 71.90 | 73.99 | 71.30 | 2831 | 1.06% |
| 25 Apr 2025 | 70.84 | 74.10 | 74.10 | 70.00 | 1195 | -3.46% |
| 24 Apr 2025 | 73.38 | 73.19 | 74.38 | 72.61 | 4574 | 0.18% |
| 23 Apr 2025 | 73.25 | 72.50 | 75.85 | 71.63 | 9477 | 0.91% |
| 22 Apr 2025 | 72.59 | 71.00 | 74.88 | 70.46 | 3599 | 1.14% |
| 21 Apr 2025 | 71.77 | 70.15 | 73.14 | 70.15 | 2171 | 0.84% |
| 17 Apr 2025 | 71.17 | 72.61 | 75.48 | 70.30 | 9531 | -1.70% |
| 16 Apr 2025 | 72.40 | 72.90 | 73.50 | 72.00 | 10671 | -0.81% |
| 15 Apr 2025 | 72.99 | 69.74 | 75.00 | 69.74 | 4906 | 4.23% |
| 11 Apr 2025 | 70.03 | 69.42 | 71.90 | 69.42 | 414 | 1.05% |
| 09 Apr 2025 | 69.30 | 71.99 | 71.99 | 68.61 | 991 | -3.06% |
| 08 Apr 2025 | 71.49 | 68.59 | 72.90 | 68.59 | 3393 | 3.97% |
| 07 Apr 2025 | 68.76 | 72.00 | 72.00 | 67.01 | 4046 | -6.24% |
| 04 Apr 2025 | 73.34 | 73.76 | 74.38 | 70.10 | 7596 | -0.56% |
| 03 Apr 2025 | 73.75 | 68.25 | 74.00 | 68.25 | 17533 | 8.06% |
| 02 Apr 2025 | 68.25 | 68.00 | 70.10 | 67.31 | 4120 | 0.06% |
| 01 Apr 2025 | 68.21 | 64.63 | 69.50 | 62.01 | 20904 | 8.18% |
| 28 Mar 2025 | 63.05 | 63.00 | 68.00 | 61.21 | 57677 | 3.39% |
| 27 Mar 2025 | 60.98 | 62.10 | 65.99 | 59.26 | 79381 | -1.57% |
| 26 Mar 2025 | 61.95 | 69.19 | 69.59 | 60.20 | 41922 | -9.85% |
| 25 Mar 2025 | 68.72 | 70.48 | 72.00 | 67.00 | 14797 | -1.72% |
| 24 Mar 2025 | 69.92 | 71.40 | 71.69 | 68.85 | 20424 | 1.60% |
| 21 Mar 2025 | 68.82 | 67.80 | 69.90 | 66.67 | 10194 | 3.55% |
| 20 Mar 2025 | 66.46 | 70.00 | 71.38 | 65.50 | 10264 | -3.03% |
| 19 Mar 2025 | 68.54 | 68.85 | 70.49 | 67.90 | 4428 | 1.86% |
| 18 Mar 2025 | 67.29 | 67.00 | 68.90 | 66.61 | 112871 | 1.62% |
| 17 Mar 2025 | 66.22 | 67.99 | 69.97 | 65.30 | 8276 | -3.75% |
| 13 Mar 2025 | 68.80 | 69.00 | 69.85 | 68.02 | 18747 | -0.36% |
| 12 Mar 2025 | 69.05 | 69.97 | 70.00 | 67.10 | 7549 | -0.04% |
| 11 Mar 2025 | 69.08 | 68.40 | 70.90 | 67.30 | 6519 | -1.86% |
| 10 Mar 2025 | 70.39 | 71.75 | 73.55 | 70.00 | 7828 | -3.83% |
| 07 Mar 2025 | 73.19 | 73.97 | 74.85 | 72.37 | 9170 | -1.63% |
| 06 Mar 2025 | 74.40 | 76.52 | 76.52 | 72.28 | 56135 | -3.71% |
| 05 Mar 2025 | 77.27 | 67.08 | 78.80 | 66.00 | 211864 | 15.79% |
| 04 Mar 2025 | 66.73 | 68.00 | 68.00 | 63.51 | 12211 | 2.10% |
| 03 Mar 2025 | 65.36 | 71.75 | 73.90 | 64.52 | 26614 | -7.57% |
| 28 Feb 2025 | 70.71 | 75.51 | 75.51 | 69.16 | 2881 | -3.57% |
| 27 Feb 2025 | 73.33 | 76.03 | 77.39 | 72.50 | 3817 | -3.00% |
| 25 Feb 2025 | 75.60 | 78.00 | 78.00 | 71.25 | 9093 | 4.13% |
| 24 Feb 2025 | 72.60 | 73.00 | 76.00 | 72.52 | 690 | -2.81% |
| 21 Feb 2025 | 74.70 | 80.99 | 80.99 | 72.50 | 24296 | -1.13% |
| 20 Feb 2025 | 75.55 | 73.00 | 77.99 | 71.30 | 3009 | 1.87% |
| 19 Feb 2025 | 74.16 | 73.00 | 76.99 | 70.88 | 12529 | 6.43% |
| 18 Feb 2025 | 69.68 | 77.50 | 79.75 | 66.70 | 10658 | -6.87% |
| 17 Feb 2025 | 74.82 | 77.87 | 79.19 | 73.61 | 7928 | -2.39% |
| 14 Feb 2025 | 76.65 | 83.48 | 84.85 | 74.50 | 47650 | -2.57% |
| 13 Feb 2025 | 78.67 | 80.85 | 81.96 | 76.61 | 6611 | -2.08% |
| 12 Feb 2025 | 80.34 | 77.99 | 84.50 | 73.80 | 28787 | 0.46% |
| 11 Feb 2025 | 79.97 | 81.43 | 86.99 | 77.05 | 12853 | -4.54% |
| 10 Feb 2025 | 83.77 | 89.40 | 89.40 | 82.13 | 7807 | -3.45% |
| 07 Feb 2025 | 86.76 | 91.65 | 91.65 | 86.53 | 2380 | -1.78% |
| 06 Feb 2025 | 88.33 | 88.53 | 92.45 | 87.50 | 35393 | 0.60% |
| 05 Feb 2025 | 87.80 | 87.55 | 89.00 | 86.05 | 4763 | 0.17% |
| 04 Feb 2025 | 87.65 | 87.26 | 89.84 | 87.10 | 12442 | 0.09% |
| 03 Feb 2025 | 87.57 | 85.61 | 89.61 | 85.61 | 5426 | -0.14% |
| 01 Feb 2025 | 87.69 | 91.00 | 91.00 | 86.30 | 9884 | -0.94% |
| 31 Jan 2025 | 88.52 | 92.00 | 93.12 | 87.55 | 17966 | -2.50% |
| 30 Jan 2025 | 90.79 | 88.47 | 91.80 | 87.02 | 21214 | 2.62% |
| 29 Jan 2025 | 88.47 | 85.60 | 90.00 | 85.60 | 10111 | 1.38% |
| 28 Jan 2025 | 87.27 | 89.98 | 92.00 | 86.76 | 17779 | -3.01% |
| 27 Jan 2025 | 89.98 | 88.02 | 91.75 | 87.00 | 37907 | 1.63% |
| 24 Jan 2025 | 88.54 | 87.68 | 91.70 | 85.67 | 33894 | 3.50% |
| 23 Jan 2025 | 85.55 | 88.26 | 88.26 | 85.01 | 7615 | -3.03% |
| 22 Jan 2025 | 88.22 | 88.69 | 89.49 | 85.30 | 7986 | -0.53% |
| 21 Jan 2025 | 88.69 | 85.94 | 90.75 | 84.22 | 16356 | 3.50% |
| 20 Jan 2025 | 85.69 | 86.96 | 87.59 | 84.91 | 5018 | -0.31% |
| 17 Jan 2025 | 85.96 | 84.03 | 86.70 | 83.70 | 14394 | 1.79% |
| 16 Jan 2025 | 84.45 | 84.00 | 86.09 | 83.85 | 11235 | 2.02% |
| 15 Jan 2025 | 82.78 | 88.29 | 90.38 | 82.18 | 31439 | -6.06% |
| 14 Jan 2025 | 88.12 | 87.96 | 90.39 | 87.21 | 13422 | 1.46% |
| 13 Jan 2025 | 86.85 | 93.98 | 93.98 | 85.25 | 20425 | -3.64% |
| 10 Jan 2025 | 90.13 | 94.75 | 94.79 | 89.03 | 41134 | -2.81% |
| 09 Jan 2025 | 92.74 | 93.70 | 96.49 | 92.10 | 70559 | 0.21% |
| 08 Jan 2025 | 92.55 | 88.00 | 98.50 | 88.00 | 318350 | 5.17% |
| 07 Jan 2025 | 88.00 | 90.50 | 91.90 | 87.30 | 22088 | -3.38% |
| 06 Jan 2025 | 91.08 | 96.16 | 102.00 | 89.50 | 179586 | 0.33% |
| 03 Jan 2025 | 90.78 | 90.20 | 93.00 | 90.20 | 28698 | -0.34% |
| 02 Jan 2025 | 91.09 | 91.68 | 93.00 | 90.10 | 27025 | -1.14% |
| 01 Jan 2025 | 92.14 | 89.90 | 93.00 | 88.50 | 15936 | 2.55% |
| 31 Dec 2024 | 89.85 | 89.00 | 90.75 | 87.45 | 11854 | 3.94% |
| 30 Dec 2024 | 86.44 | 86.98 | 86.98 | 85.01 | 4089 | 1.08% |
| 27 Dec 2024 | 85.52 | 83.41 | 87.54 | 83.41 | 4156 | 1.50% |
| 26 Dec 2024 | 84.26 | 84.01 | 87.88 | 83.32 | 6362 | -2.21% |
| 24 Dec 2024 | 86.16 | 88.10 | 88.10 | 84.20 | 20760 | -2.72% |
| 23 Dec 2024 | 88.57 | 91.00 | 91.00 | 88.00 | 7666 | 0.09% |
| 20 Dec 2024 | 88.49 | 89.00 | 89.50 | 87.05 | 7098 | -1.46% |
| 19 Dec 2024 | 89.80 | 87.50 | 92.00 | 85.20 | 12415 | 2.35% |
| 18 Dec 2024 | 87.74 | 87.60 | 92.02 | 86.25 | 9927 | -0.45% |
| 17 Dec 2024 | 88.14 | 89.88 | 90.40 | 87.00 | 10224 | -1.94% |
| 16 Dec 2024 | 89.88 | 91.78 | 91.78 | 87.25 | 11817 | 1.95% |
| 13 Dec 2024 | 88.16 | 88.65 | 91.99 | 85.52 | 18191 | -0.55% |
| 12 Dec 2024 | 88.65 | 87.00 | 89.84 | 86.00 | 21165 | 2.62% |
| 11 Dec 2024 | 86.39 | 86.50 | 86.50 | 82.56 | 13442 | 0.41% |
| 10 Dec 2024 | 86.04 | 86.85 | 87.59 | 83.50 | 7443 | 1.03% |
| 09 Dec 2024 | 85.16 | 86.80 | 88.00 | 84.21 | 7966 | -1.21% |
| 06 Dec 2024 | 86.20 | 84.48 | 87.99 | 83.54 | 16300 | 2.04% |
| 05 Dec 2024 | 84.48 | 84.65 | 86.00 | 83.60 | 11070 | -0.20% |
| 04 Dec 2024 | 84.65 | 83.67 | 86.00 | 82.68 | 15750 | 0.38% |
| 03 Dec 2024 | 84.33 | 83.50 | 86.30 | 81.50 | 18582 | 1.57% |
| 02 Dec 2024 | 83.03 | 83.90 | 84.89 | 81.50 | 17611 | 0.41% |
| 29 Nov 2024 | 82.69 | 83.65 | 84.00 | 81.16 | 9957 | -1.15% |
| 28 Nov 2024 | 83.65 | 83.35 | 85.00 | 81.51 | 14871 | 0.36% |
| 27 Nov 2024 | 83.35 | 82.99 | 83.75 | 81.00 | 13821 | 0.54% |
| 26 Nov 2024 | 82.90 | 82.00 | 83.65 | 81.50 | 7746 | 1.57% |
| 25 Nov 2024 | 81.62 | 80.65 | 83.35 | 78.00 | 8975 | 1.53% |
| 22 Nov 2024 | 80.39 | 83.25 | 83.25 | 77.75 | 5411 | 0.56% |
| 21 Nov 2024 | 79.94 | 84.80 | 84.80 | 79.10 | 5870 | -3.63% |
| 19 Nov 2024 | 82.95 | 80.02 | 83.47 | 78.00 | 9642 | 3.66% |
| 18 Nov 2024 | 80.02 | 81.50 | 83.79 | 79.58 | 6530 | -4.48% |
| 14 Nov 2024 | 83.77 | 82.50 | 84.49 | 81.50 | 8876 | 0.58% |
| 13 Nov 2024 | 83.29 | 87.00 | 87.00 | 81.33 | 16404 | -2.72% |
| 12 Nov 2024 | 85.62 | 86.00 | 88.83 | 83.00 | 2327 | -1.02% |
| 11 Nov 2024 | 86.50 | 84.00 | 90.00 | 84.00 | 7406 | -1.02% |
| 08 Nov 2024 | 87.39 | 90.40 | 90.40 | 86.51 | 8714 | -1.86% |
| 07 Nov 2024 | 89.05 | 83.05 | 89.85 | 83.05 | 21699 | 2.56% |
| 06 Nov 2024 | 86.83 | 85.99 | 87.49 | 84.10 | 14206 | 1.72% |
| 05 Nov 2024 | 85.36 | 85.00 | 85.99 | 83.51 | 5567 | -0.11% |
| 04 Nov 2024 | 85.45 | 87.23 | 87.23 | 81.60 | 14546 | 0.41% |
| 01 Nov 2024 | 85.10 | 82.50 | 86.00 | 80.60 | 29763 | 3.70% |
| 31 Oct 2024 | 82.06 | 83.90 | 83.90 | 80.00 | 8521 | -0.63% |
| 30 Oct 2024 | 82.58 | 78.60 | 84.00 | 78.60 | 7261 | 1.20% |
| 29 Oct 2024 | 81.60 | 79.99 | 82.84 | 78.00 | 6965 | 2.22% |
| 28 Oct 2024 | 79.83 | 77.80 | 81.38 | 75.22 | 16215 | 2.99% |
| 25 Oct 2024 | 77.51 | 78.12 | 80.00 | 77.27 | 13064 | -4.70% |
| 24 Oct 2024 | 81.33 | 77.50 | 82.00 | 77.50 | 4665 | 2.02% |
| 23 Oct 2024 | 79.72 | 80.40 | 82.00 | 79.05 | 7135 | -1.70% |
| 22 Oct 2024 | 81.10 | 79.51 | 83.00 | 79.35 | 25569 | -2.61% |
| 21 Oct 2024 | 83.27 | 83.45 | 85.00 | 79.00 | 42736 | 1.78% |
| 18 Oct 2024 | 81.81 | 78.60 | 82.98 | 78.21 | 18771 | 0.89% |
| 17 Oct 2024 | 81.09 | 84.00 | 84.00 | 80.20 | 22261 | -3.71% |
| 16 Oct 2024 | 84.21 | 82.40 | 85.78 | 80.03 | 21559 | 2.72% |
| 15 Oct 2024 | 81.98 | 85.00 | 87.00 | 80.90 | 35481 | -3.63% |
| 14 Oct 2024 | 85.07 | 84.40 | 86.50 | 83.03 | 11216 | -0.09% |
| 11 Oct 2024 | 85.15 | 87.90 | 87.99 | 84.50 | 12065 | -3.08% |
| 10 Oct 2024 | 87.86 | 88.59 | 90.99 | 87.01 | 20814 | 0.13% |
| 09 Oct 2024 | 87.75 | 83.05 | 89.50 | 80.97 | 84782 | 2.94% |
| 08 Oct 2024 | 85.24 | 88.00 | 91.00 | 85.24 | 24703 | -5.00% |
| 07 Oct 2024 | 89.73 | 90.25 | 95.05 | 89.73 | 21682 | -5.01% |
| 04 Oct 2024 | 94.46 | 99.98 | 99.98 | 93.51 | 45346 | -3.64% |
| 03 Oct 2024 | 98.03 | 99.90 | 99.90 | 95.28 | 84353 | -2.26% |
| 01 Oct 2024 | 100.30 | 102.90 | 105.59 | 99.80 | 82754 | -3.21% |
| 30 Sep 2024 | 103.63 | 96.00 | 108.49 | 95.50 | 1096400 | 8.88% |
| 27 Sep 2024 | 95.18 | 107.79 | 108.60 | 92.10 | 1032486 | -14.34% |
| 26 Sep 2024 | 111.12 | 105.00 | 116.79 | 105.00 | 5228936 | 14.17% |
| 25 Sep 2024 | 97.33 | 84.00 | 97.33 | 84.00 | 1623478 | 20.00% |
| 24 Sep 2024 | 81.11 | 81.28 | 82.85 | 78.86 | 16510 | 0.53% |
| 23 Sep 2024 | 80.68 | 80.85 | 83.00 | 78.60 | 11507 | 2.69% |
| 20 Sep 2024 | 78.57 | 81.10 | 82.85 | 77.60 | 17411 | -1.68% |
| 19 Sep 2024 | 79.91 | 83.00 | 84.82 | 77.30 | 46262 | -2.56% |
| 18 Sep 2024 | 82.01 | 82.60 | 84.26 | 79.81 | 73644 | 1.70% |
| 17 Sep 2024 | 80.64 | 82.80 | 82.95 | 80.21 | 18631 | -1.25% |
| 16 Sep 2024 | 81.66 | 79.65 | 86.90 | 79.63 | 60110 | 3.24% |
| 13 Sep 2024 | 79.10 | 81.92 | 81.95 | 77.82 | 29038 | -1.81% |
| 12 Sep 2024 | 80.56 | 83.40 | 83.79 | 79.60 | 22496 | -0.60% |
| 11 Sep 2024 | 81.05 | 81.54 | 82.38 | 79.85 | 27204 | 0.10% |
| 10 Sep 2024 | 80.97 | 82.38 | 84.59 | 80.00 | 53043 | -0.42% |
| 09 Sep 2024 | 81.31 | 84.70 | 86.58 | 80.00 | 71650 | -2.51% |
| 06 Sep 2024 | 83.40 | 84.89 | 84.89 | 81.34 | 38617 | -0.66% |
| 05 Sep 2024 | 83.95 | 83.95 | 84.90 | 82.21 | 39200 | 2.05% |
| 04 Sep 2024 | 82.26 | 79.00 | 82.99 | 78.85 | 52798 | 4.03% |
| 03 Sep 2024 | 79.07 | 78.50 | 81.89 | 77.00 | 63993 | 1.93% |
| 02 Sep 2024 | 77.57 | 78.37 | 79.28 | 76.35 | 12052 | -0.35% |
| 30 Aug 2024 | 77.84 | 79.95 | 79.99 | 77.63 | 12859 | 0.27% |
| 29 Aug 2024 | 77.63 | 79.74 | 79.77 | 77.05 | 17559 | -2.84% |
| 28 Aug 2024 | 79.90 | 77.97 | 81.70 | 76.41 | 51830 | 3.18% |
| 27 Aug 2024 | 77.44 | 77.01 | 78.87 | 76.30 | 14990 | -0.81% |
| 26 Aug 2024 | 78.07 | 79.50 | 79.50 | 75.12 | 32676 | 2.01% |
| 23 Aug 2024 | 76.53 | 75.99 | 77.00 | 74.50 | 10046 | -0.08% |
| 22 Aug 2024 | 76.59 | 75.31 | 78.48 | 75.20 | 12990 | -0.31% |
| 21 Aug 2024 | 76.83 | 74.78 | 77.39 | 74.24 | 12796 | 2.22% |
| 20 Aug 2024 | 75.16 | 75.79 | 77.45 | 74.51 | 13198 | 0.97% |
| 19 Aug 2024 | 74.44 | 77.28 | 79.25 | 74.00 | 25466 | -1.39% |
| 16 Aug 2024 | 75.49 | 75.51 | 77.38 | 74.16 | 7996 | 1.81% |
| 14 Aug 2024 | 74.15 | 75.00 | 77.88 | 73.27 | 24890 | -2.43% |
| 13 Aug 2024 | 76.00 | 78.00 | 78.00 | 75.38 | 24961 | -0.69% |
| 12 Aug 2024 | 76.53 | 82.80 | 82.80 | 75.24 | 57135 | -6.17% |
| 09 Aug 2024 | 81.56 | 84.00 | 84.00 | 78.12 | 108963 | 3.45% |
| 08 Aug 2024 | 78.84 | 75.73 | 81.28 | 74.50 | 196743 | 5.83% |
| 07 Aug 2024 | 74.50 | 72.06 | 76.00 | 72.01 | 34984 | 4.04% |
| 06 Aug 2024 | 71.61 | 71.56 | 73.10 | 70.25 | 23529 | 2.07% |
| 05 Aug 2024 | 70.16 | 73.00 | 73.00 | 69.21 | 30882 | -4.36% |
| 02 Aug 2024 | 73.36 | 70.01 | 75.25 | 69.61 | 41045 | 3.29% |
| 01 Aug 2024 | 71.02 | 71.24 | 72.65 | 70.51 | 11606 | -0.22% |
| 31 Jul 2024 | 71.18 | 70.74 | 71.90 | 69.80 | 8354 | 0.57% |
| 30 Jul 2024 | 70.78 | 72.93 | 73.19 | 69.68 | 16733 | -0.17% |
| 29 Jul 2024 | 70.90 | 75.45 | 75.45 | 70.40 | 19691 | -2.86% |
| 26 Jul 2024 | 72.99 | 73.65 | 73.70 | 72.02 | 12331 | -1.12% |
| 25 Jul 2024 | 73.82 | 70.11 | 74.00 | 70.11 | 5713 | 1.28% |
| 24 Jul 2024 | 72.89 | 71.83 | 75.38 | 71.00 | 86595 | 3.02% |
| 23 Jul 2024 | 70.75 | 69.82 | 71.75 | 67.01 | 20993 | 1.43% |
| 22 Jul 2024 | 69.75 | 73.00 | 73.00 | 69.05 | 5231 | -0.33% |
| 19 Jul 2024 | 69.98 | 70.02 | 71.00 | 68.97 | 5122 | -0.03% |
| 18 Jul 2024 | 70.00 | 71.87 | 72.50 | 69.41 | 12474 | -1.59% |
| 16 Jul 2024 | 71.13 | 72.99 | 72.99 | 70.51 | 5804 | -0.06% |
| 15 Jul 2024 | 71.17 | 69.60 | 72.29 | 69.60 | 3187 | 1.21% |
| 12 Jul 2024 | 70.32 | 69.97 | 71.66 | 69.06 | 6358 | 0.50% |
| 11 Jul 2024 | 69.97 | 72.95 | 72.95 | 69.51 | 26986 | -1.64% |
| 10 Jul 2024 | 71.14 | 72.67 | 72.73 | 70.98 | 6982 | -1.55% |
| 09 Jul 2024 | 72.26 | 75.50 | 76.48 | 72.10 | 21849 | -3.27% |
| 08 Jul 2024 | 74.70 | 67.65 | 74.99 | 67.65 | 58452 | 8.43% |
| 05 Jul 2024 | 68.89 | 68.03 | 70.19 | 68.03 | 6455 | 0.61% |
| 04 Jul 2024 | 68.47 | 70.46 | 70.50 | 68.04 | 16394 | -1.57% |
| 03 Jul 2024 | 69.56 | 70.39 | 71.36 | 69.00 | 19862 | -1.01% |
| 02 Jul 2024 | 70.27 | 70.15 | 71.69 | 69.13 | 11204 | -0.51% |
| 01 Jul 2024 | 70.63 | 69.70 | 73.85 | 69.02 | 54307 | 1.36% |
| 28 Jun 2024 | 69.68 | 72.20 | 72.50 | 68.60 | 12205 | -1.76% |
| 27 Jun 2024 | 70.93 | 73.00 | 74.90 | 68.82 | 50871 | -1.13% |
| 26 Jun 2024 | 71.74 | 66.87 | 73.70 | 66.87 | 59029 | 5.22% |
| 25 Jun 2024 | 68.18 | 68.50 | 70.55 | 67.66 | 34574 | -2.17% |
| 24 Jun 2024 | 69.69 | 71.99 | 71.99 | 68.94 | 12895 | 1.13% |
| 21 Jun 2024 | 68.91 | 72.00 | 72.00 | 68.06 | 36301 | -3.34% |
| 20 Jun 2024 | 71.29 | 70.33 | 71.95 | 70.07 | 32682 | 1.78% |
| 19 Jun 2024 | 70.04 | 71.99 | 71.99 | 69.91 | 28579 | -2.65% |
| 18 Jun 2024 | 71.95 | 70.00 | 72.45 | 70.00 | 40987 | 0.81% |
| 14 Jun 2024 | 71.37 | 72.69 | 73.00 | 68.80 | 70266 | 1.90% |
| 13 Jun 2024 | 70.04 | 73.45 | 73.50 | 69.12 | 93458 | -1.56% |
| 12 Jun 2024 | 71.15 | 64.36 | 71.59 | 64.36 | 73701 | 8.21% |
| 11 Jun 2024 | 65.75 | 66.80 | 67.56 | 64.42 | 14274 | 0.55% |
| 10 Jun 2024 | 65.39 | 65.55 | 66.38 | 64.20 | 9647 | -0.24% |
| 07 Jun 2024 | 65.55 | 66.45 | 67.50 | 62.20 | 31937 | 2.90% |
| 06 Jun 2024 | 63.70 | 60.90 | 63.75 | 60.50 | 24208 | 4.60% |
| 05 Jun 2024 | 60.90 | 62.35 | 62.35 | 60.25 | 5029 | -3.26% |
| 04 Jun 2024 | 62.95 | 61.05 | 64.00 | 59.85 | 21383 | -0.08% |
| 03 Jun 2024 | 63.00 | 65.30 | 65.50 | 62.65 | 6241 | 0.88% |
| 31 May 2024 | 62.45 | 64.45 | 64.45 | 61.65 | 10446 | -3.10% |
| 30 May 2024 | 64.45 | 65.55 | 66.10 | 63.30 | 8734 | -3.01% |
| 29 May 2024 | 66.45 | 69.65 | 69.70 | 66.05 | 8973 | -3.42% |
| 28 May 2024 | 68.80 | 68.95 | 71.70 | 67.30 | 20463 | 0.07% |
| 27 May 2024 | 68.75 | 69.25 | 70.00 | 68.00 | 13397 | -0.79% |
| 24 May 2024 | 69.30 | 69.90 | 69.90 | 68.10 | 4830 | -0.86% |
| 23 May 2024 | 69.90 | 72.70 | 72.70 | 68.75 | 10774 | -1.48% |
| 22 May 2024 | 70.95 | 71.95 | 72.40 | 69.10 | 6937 | 0.14% |
| 21 May 2024 | 70.85 | 70.85 | 72.55 | 67.60 | 15292 | 2.53% |
| 18 May 2024 | 69.10 | 69.50 | 69.50 | 67.60 | 1197 | -0.65% |
| 17 May 2024 | 69.55 | 71.00 | 71.30 | 69.35 | 8324 | 0.00% |
| 16 May 2024 | 69.55 | 71.40 | 73.65 | 69.10 | 26157 | -0.86% |
| 15 May 2024 | 70.15 | 69.80 | 71.30 | 68.35 | 10668 | 0.29% |
| 14 May 2024 | 69.95 | 66.85 | 70.50 | 66.85 | 4998 | 2.19% |
| 13 May 2024 | 68.45 | 68.30 | 69.00 | 64.75 | 3975 | 2.24% |
| 10 May 2024 | 66.95 | 68.50 | 68.50 | 66.30 | 2659 | -1.98% |
| 09 May 2024 | 68.30 | 70.75 | 71.25 | 68.00 | 6175 | -1.01% |
| 08 May 2024 | 69.00 | 71.90 | 71.90 | 67.70 | 4789 | -1.15% |
| 07 May 2024 | 69.80 | 71.90 | 71.90 | 69.00 | 3241 | -0.07% |
| 06 May 2024 | 69.85 | 72.15 | 73.20 | 68.40 | 13425 | -2.99% |
| 03 May 2024 | 72.00 | 72.40 | 73.65 | 71.00 | 5987 | -0.96% |
| 02 May 2024 | 72.70 | 72.35 | 73.75 | 72.30 | 4488 | -0.55% |
| 30 Apr 2024 | 73.10 | 73.20 | 74.60 | 72.25 | 3502 | 0.14% |
| 29 Apr 2024 | 73.00 | 72.65 | 74.95 | 72.65 | 5852 | -1.28% |
| 26 Apr 2024 | 73.95 | 76.00 | 76.45 | 73.30 | 3104 | -0.94% |
| 25 Apr 2024 | 74.65 | 76.75 | 76.75 | 74.30 | 3665 | -0.53% |
| 24 Apr 2024 | 75.05 | 75.15 | 76.75 | 73.05 | 12717 | 2.67% |
| 23 Apr 2024 | 73.10 | 73.65 | 73.95 | 71.55 | 4551 | 2.09% |
| 22 Apr 2024 | 71.60 | 71.00 | 73.95 | 71.00 | 1654 | 0.49% |
| 19 Apr 2024 | 71.25 | 71.00 | 74.95 | 70.50 | 15101 | -2.13% |
| 18 Apr 2024 | 72.80 | 72.25 | 73.50 | 70.60 | 9284 | 0.76% |
| 16 Apr 2024 | 72.25 | 73.00 | 74.45 | 72.15 | 2591 | -1.10% |
| 15 Apr 2024 | 73.05 | 74.80 | 75.00 | 72.05 | 3881 | -2.34% |
| 12 Apr 2024 | 74.80 | 75.10 | 77.90 | 74.80 | 3883 | -1.64% |
| 10 Apr 2024 | 76.05 | 79.70 | 79.70 | 75.50 | 5367 | -1.04% |
| 09 Apr 2024 | 76.85 | 77.20 | 78.90 | 75.00 | 1503 | -0.45% |
| 08 Apr 2024 | 77.20 | 75.55 | 77.95 | 75.50 | 3112 | 2.66% |
| 05 Apr 2024 | 75.20 | 78.95 | 78.95 | 75.00 | 4395 | -1.12% |
| 04 Apr 2024 | 76.05 | 80.00 | 80.00 | 75.05 | 1993 | -0.59% |
| 03 Apr 2024 | 76.50 | 78.75 | 78.75 | 75.40 | 13473 | 2.00% |
| 02 Apr 2024 | 75.00 | 74.95 | 75.50 | 73.05 | 5531 | 0.00% |
| 01 Apr 2024 | 75.00 | 74.40 | 76.70 | 74.40 | 2480 | 0.81% |
| 28 Mar 2024 | 74.40 | 75.00 | 75.60 | 72.00 | 3138 | 0.81% |
| 27 Mar 2024 | 73.80 | 75.75 | 75.75 | 73.10 | 166814 | -2.96% |
| 26 Mar 2024 | 76.05 | 74.55 | 77.95 | 72.30 | 34406 | 2.42% |
| 22 Mar 2024 | 74.25 | 74.05 | 75.60 | 74.00 | 3012 | 0.27% |
| 21 Mar 2024 | 74.05 | 76.40 | 76.40 | 72.65 | 705 | -0.34% |
| 20 Mar 2024 | 74.30 | 75.00 | 75.00 | 72.50 | 27095 | 0.54% |
| 19 Mar 2024 | 73.90 | 78.00 | 78.00 | 72.25 | 7189 | -1.47% |
| 18 Mar 2024 | 75.00 | 77.30 | 77.30 | 75.00 | 4165 | -3.04% |
| 15 Mar 2024 | 77.35 | 78.90 | 78.90 | 76.00 | 7951 | -2.46% |
| 14 Mar 2024 | 79.30 | 73.50 | 80.85 | 73.50 | 25643 | 2.52% |
| 13 Mar 2024 | 77.35 | 77.35 | 77.60 | 77.35 | 18966 | -4.98% |
| 12 Mar 2024 | 81.40 | 81.50 | 81.50 | 81.40 | 2375 | -4.96% |
| 11 Mar 2024 | 85.65 | 89.80 | 89.80 | 85.65 | 5546 | -4.99% |
| 07 Mar 2024 | 90.15 | 86.70 | 90.15 | 86.10 | 35325 | 4.95% |
| 06 Mar 2024 | 85.90 | 88.50 | 88.50 | 82.00 | 30846 | -0.23% |
| 05 Mar 2024 | 86.10 | 84.00 | 86.90 | 83.80 | 22275 | 2.68% |
| 04 Mar 2024 | 83.85 | 83.20 | 84.00 | 81.00 | 10543 | 4.81% |
| 02 Mar 2024 | 80.00 | 79.05 | 80.00 | 79.05 | 17 | -2.20% |
| 01 Mar 2024 | 81.80 | 81.20 | 83.55 | 79.05 | 2888 | 0.74% |
| 29 Feb 2024 | 81.20 | 81.30 | 82.75 | 79.05 | 5940 | -0.55% |
| 28 Feb 2024 | 81.65 | 85.60 | 85.85 | 81.30 | 11346 | -3.77% |
| 27 Feb 2024 | 84.85 | 86.90 | 89.45 | 82.60 | 41214 | -2.42% |
| 26 Feb 2024 | 86.95 | 91.85 | 91.85 | 85.35 | 6768 | -1.75% |
| 23 Feb 2024 | 88.50 | 87.30 | 88.50 | 87.30 | 4379 | 1.37% |
| 22 Feb 2024 | 87.30 | 87.00 | 87.30 | 86.10 | 5739 | 0.06% |
| 21 Feb 2024 | 87.25 | 87.90 | 87.90 | 87.25 | 6335 | -0.74% |
| 20 Feb 2024 | 87.90 | 85.55 | 87.90 | 85.55 | 14532 | 1.97% |
| 19 Feb 2024 | 86.20 | 84.55 | 86.20 | 84.55 | 9362 | 1.95% |
| 16 Feb 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 4295 | 1.99% |
| 15 Feb 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 8694 | 1.97% |
| 14 Feb 2024 | 81.30 | 79.75 | 81.30 | 79.75 | 7273 | 1.94% |
| 13 Feb 2024 | 79.75 | 79.75 | 79.75 | 79.75 | 3466 | -1.97% |
| 12 Feb 2024 | 81.35 | 81.35 | 81.35 | 81.35 | 546 | -1.99% |
| 09 Feb 2024 | 83.00 | 85.00 | 85.00 | 82.50 | 8170 | -1.37% |
| 08 Feb 2024 | 84.15 | 83.90 | 84.15 | 83.25 | 34040 | 0.30% |
| 07 Feb 2024 | 83.90 | 83.85 | 83.95 | 83.85 | 9374 | 0.06% |
| 06 Feb 2024 | 83.85 | 82.65 | 83.90 | 82.65 | 4704 | 1.51% |
| 05 Feb 2024 | 82.60 | 81.50 | 82.60 | 81.50 | 7766 | 1.98% |
| 02 Feb 2024 | 81.00 | 78.20 | 81.00 | 78.20 | 4020 | 1.95% |
| 01 Feb 2024 | 79.45 | 79.10 | 79.45 | 78.60 | 12592 | 0.06% |
| 31 Jan 2024 | 79.40 | 80.00 | 80.00 | 79.40 | 6821 | -1.98% |
| 30 Jan 2024 | 81.00 | 82.00 | 82.00 | 81.00 | 14086 | -2.00% |
| 29 Jan 2024 | 82.65 | 83.15 | 83.15 | 82.65 | 8230 | -1.96% |
| 25 Jan 2024 | 84.30 | 84.30 | 84.30 | 84.30 | 4066 | -1.98% |
| 24 Jan 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 839 | -1.99% |
| 23 Jan 2024 | 87.75 | 87.75 | 87.75 | 87.75 | 204 | -2.01% |
| 20 Jan 2024 | 89.55 | 89.55 | 89.55 | 89.55 | 11805 | -1.97% |
| 19 Jan 2024 | 91.35 | 91.35 | 91.35 | 91.35 | 10470 | -1.98% |
| 18 Jan 2024 | 93.20 | 93.25 | 93.25 | 93.20 | 1230 | -2.00% |
| 17 Jan 2024 | 95.10 | 95.10 | 95.10 | 95.10 | 857 | -1.96% |
| 16 Jan 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 15097 | -1.97% |
| 15 Jan 2024 | 98.95 | 99.05 | 99.05 | 94.35 | 255549 | 4.88% |
| 12 Jan 2024 | 94.35 | 90.45 | 94.95 | 90.45 | 121575 | 4.31% |
| 11 Jan 2024 | 90.45 | 89.00 | 91.65 | 88.00 | 57036 | 2.67% |
| 10 Jan 2024 | 88.10 | 85.00 | 88.90 | 84.00 | 49326 | 3.65% |
| 09 Jan 2024 | 85.00 | 81.00 | 85.05 | 81.00 | 80774 | 4.94% |
| 08 Jan 2024 | 81.00 | 81.00 | 81.50 | 79.80 | 13405 | 0.31% |
| 05 Jan 2024 | 80.75 | 80.00 | 81.50 | 79.60 | 11423 | 0.25% |
| 04 Jan 2024 | 80.55 | 80.00 | 81.00 | 79.05 | 7445 | 1.26% |
| 03 Jan 2024 | 79.55 | 80.00 | 81.55 | 79.00 | 10674 | -0.38% |
| 02 Jan 2024 | 79.85 | 78.50 | 82.30 | 78.50 | 15834 | 1.72% |
| 01 Jan 2024 | 78.50 | 76.90 | 79.60 | 76.60 | 18951 | 2.15% |
| 29 Dec 2023 | 76.85 | 76.00 | 79.40 | 75.10 | 14508 | 0.39% |
| 28 Dec 2023 | 76.55 | 75.90 | 77.80 | 75.90 | 7590 | 1.19% |
| 27 Dec 2023 | 75.65 | 75.30 | 77.50 | 75.00 | 13298 | 0.73% |
| 26 Dec 2023 | 75.10 | 75.50 | 76.65 | 74.20 | 9415 | -0.53% |
| 22 Dec 2023 | 75.50 | 76.60 | 76.60 | 74.20 | 5578 | -1.50% |
| 21 Dec 2023 | 76.65 | 74.05 | 77.95 | 74.05 | 6956 | 0.86% |
| 20 Dec 2023 | 76.00 | 78.70 | 79.15 | 75.00 | 20373 | -3.43% |
| 19 Dec 2023 | 78.70 | 76.20 | 79.00 | 76.20 | 14572 | 1.61% |
| 18 Dec 2023 | 77.45 | 77.05 | 79.70 | 75.15 | 19505 | -1.02% |
| 15 Dec 2023 | 78.25 | 78.10 | 79.00 | 77.60 | 2837 | -0.19% |
| 14 Dec 2023 | 78.40 | 80.25 | 80.25 | 77.30 | 8109 | 0.13% |
| 13 Dec 2023 | 78.30 | 77.75 | 79.80 | 77.55 | 5844 | -0.57% |
| 12 Dec 2023 | 78.75 | 83.45 | 83.45 | 77.55 | 7282 | -1.75% |
| 11 Dec 2023 | 80.15 | 76.95 | 80.15 | 76.95 | 19347 | 4.98% |
| 08 Dec 2023 | 76.35 | 79.00 | 79.60 | 75.30 | 11389 | -2.37% |
| 07 Dec 2023 | 78.20 | 78.80 | 79.85 | 77.10 | 7709 | -0.82% |
| 06 Dec 2023 | 78.85 | 79.75 | 80.00 | 76.80 | 16798 | 0.96% |
| 05 Dec 2023 | 78.10 | 79.00 | 79.90 | 77.15 | 12889 | -1.14% |
| 04 Dec 2023 | 79.00 | 80.75 | 81.00 | 78.35 | 18725 | 1.35% |
| 01 Dec 2023 | 77.95 | 78.50 | 79.25 | 76.00 | 18402 | -0.70% |
| 30 Nov 2023 | 78.50 | 79.45 | 79.80 | 77.25 | 9158 | -1.20% |
| 29 Nov 2023 | 79.45 | 79.75 | 81.95 | 77.65 | 18347 | 1.34% |
| 28 Nov 2023 | 78.40 | 78.00 | 80.00 | 77.10 | 6217 | -2.49% |
| 24 Nov 2023 | 80.40 | 84.00 | 84.00 | 78.10 | 44497 | -1.83% |
| 23 Nov 2023 | 81.90 | 81.90 | 81.90 | 80.10 | 41278 | 5.00% |
| 22 Nov 2023 | 78.00 | 79.80 | 80.95 | 77.35 | 8096 | -1.83% |
| 21 Nov 2023 | 79.45 | 77.95 | 80.50 | 77.65 | 29884 | 1.92% |
| 20 Nov 2023 | 77.95 | 75.00 | 79.25 | 75.00 | 14690 | 0.78% |
| 17 Nov 2023 | 77.35 | 80.00 | 80.00 | 76.55 | 13155 | -1.34% |
| 16 Nov 2023 | 78.40 | 74.95 | 78.65 | 73.00 | 34639 | 4.60% |
| 15 Nov 2023 | 74.95 | 74.70 | 76.70 | 73.10 | 31221 | -1.19% |
| 13 Nov 2023 | 75.85 | 76.60 | 78.20 | 74.15 | 3329 | -0.59% |
| 12 Nov 2023 | 76.30 | 78.70 | 80.80 | 75.10 | 6278 | -1.04% |
| 10 Nov 2023 | 77.10 | 76.00 | 77.15 | 74.50 | 22563 | 4.90% |
| 09 Nov 2023 | 73.50 | 71.90 | 74.15 | 70.00 | 21117 | 4.03% |
| 08 Nov 2023 | 70.65 | 72.25 | 72.90 | 70.10 | 8582 | -1.46% |
| 07 Nov 2023 | 71.70 | 70.00 | 71.90 | 69.55 | 7260 | 1.06% |
| 06 Nov 2023 | 70.95 | 72.00 | 72.00 | 70.00 | 4827 | 0.07% |
| 03 Nov 2023 | 70.90 | 72.55 | 72.55 | 70.00 | 11661 | -1.12% |
| 02 Nov 2023 | 71.70 | 71.50 | 72.55 | 71.00 | 8978 | 0.35% |
| 01 Nov 2023 | 71.45 | 71.80 | 72.60 | 70.55 | 6044 | 0.42% |
| 31 Oct 2023 | 71.15 | 72.00 | 73.50 | 70.20 | 6285 | 1.07% |
| 30 Oct 2023 | 70.40 | 70.25 | 72.00 | 68.70 | 9628 | 0.28% |
| 27 Oct 2023 | 70.20 | 71.30 | 72.00 | 68.40 | 6836 | 0.29% |
| 26 Oct 2023 | 70.00 | 69.85 | 72.00 | 66.40 | 26224 | 0.14% |
| 25 Oct 2023 | 69.90 | 72.70 | 72.70 | 68.50 | 18001 | -3.05% |
| 23 Oct 2023 | 72.10 | 75.90 | 77.10 | 72.10 | 15596 | -5.01% |
| 20 Oct 2023 | 75.90 | 76.40 | 78.50 | 74.00 | 18142 | -0.65% |
| 19 Oct 2023 | 76.40 | 77.05 | 78.90 | 74.05 | 18956 | -0.84% |
| 18 Oct 2023 | 77.05 | 78.70 | 79.80 | 75.10 | 18207 | -2.10% |
| 17 Oct 2023 | 78.70 | 78.10 | 83.40 | 75.50 | 49077 | -0.94% |
| 16 Oct 2023 | 79.45 | 81.55 | 83.00 | 79.45 | 22865 | -4.96% |
| 13 Oct 2023 | 83.60 | 85.10 | 88.00 | 82.95 | 309477 | -6.54% |
| 12 Oct 2023 | 89.45 | 82.90 | 90.45 | 76.65 | 1868867 | 17.62% |
| 11 Oct 2023 | 76.05 | 64.60 | 76.05 | 63.25 | 602543 | 19.95% |
| 10 Oct 2023 | 63.40 | 64.35 | 65.55 | 62.70 | 28494 | -1.48% |
| 09 Oct 2023 | 64.35 | 65.00 | 66.50 | 63.15 | 42785 | 0.31% |
| 06 Oct 2023 | 64.15 | 65.40 | 66.50 | 63.20 | 50659 | 0.39% |
| 05 Oct 2023 | 63.90 | 62.85 | 64.50 | 62.00 | 25055 | 1.75% |
| 04 Oct 2023 | 62.80 | 64.65 | 64.65 | 62.25 | 12744 | -0.87% |
| 03 Oct 2023 | 63.35 | 65.25 | 65.25 | 63.00 | 23526 | -1.63% |
| 29 Sep 2023 | 64.40 | 64.75 | 65.50 | 63.10 | 49682 | 1.10% |
| 28 Sep 2023 | 63.70 | 63.20 | 64.80 | 62.45 | 52746 | 1.84% |
| 27 Sep 2023 | 62.55 | 63.50 | 63.50 | 61.60 | 16825 | 0.32% |
| 26 Sep 2023 | 62.35 | 63.50 | 64.05 | 61.50 | 29644 | 0.56% |
| 25 Sep 2023 | 62.00 | 63.25 | 63.35 | 61.55 | 15188 | -0.16% |
| 22 Sep 2023 | 62.10 | 64.70 | 65.20 | 61.20 | 73670 | -2.28% |
| 21 Sep 2023 | 63.55 | 64.70 | 65.05 | 62.60 | 38336 | 0.16% |
| 20 Sep 2023 | 63.45 | 64.00 | 65.80 | 61.20 | 129518 | 1.93% |
| 18 Sep 2023 | 62.25 | 61.85 | 64.80 | 60.85 | 99649 | 2.13% |
| 15 Sep 2023 | 60.95 | 64.00 | 64.05 | 60.50 | 63842 | -3.71% |
| 14 Sep 2023 | 63.30 | 63.30 | 64.25 | 62.10 | 39555 | 1.20% |
| 13 Sep 2023 | 62.55 | 60.95 | 63.80 | 60.10 | 57266 | 3.56% |
| 12 Sep 2023 | 60.40 | 63.00 | 63.20 | 58.00 | 82469 | -1.87% |
| 11 Sep 2023 | 61.55 | 64.65 | 65.50 | 61.15 | 55168 | -4.80% |
| 08 Sep 2023 | 64.65 | 66.90 | 67.20 | 63.60 | 60290 | -0.77% |
| 07 Sep 2023 | 65.15 | 63.45 | 68.70 | 62.70 | 211480 | 5.00% |
| 06 Sep 2023 | 62.05 | 66.20 | 66.20 | 61.30 | 113202 | -4.90% |
| 05 Sep 2023 | 65.25 | 61.65 | 66.50 | 60.70 | 339820 | 7.67% |
| 04 Sep 2023 | 60.60 | 60.95 | 61.90 | 59.60 | 57781 | 1.68% |
| 01 Sep 2023 | 59.60 | 59.65 | 60.80 | 57.85 | 56552 | 0.25% |
| 31 Aug 2023 | 59.45 | 60.35 | 61.90 | 58.85 | 46069 | -0.25% |
| 30 Aug 2023 | 59.60 | 60.55 | 61.95 | 59.00 | 61106 | -1.32% |
| 29 Aug 2023 | 60.40 | 60.95 | 61.95 | 60.05 | 40931 | -0.41% |
| 28 Aug 2023 | 60.65 | 59.10 | 61.50 | 58.60 | 71750 | 3.76% |
| 25 Aug 2023 | 58.45 | 57.95 | 62.40 | 57.70 | 192512 | 0.78% |
| 24 Aug 2023 | 58.00 | 58.20 | 58.90 | 56.60 | 36377 | 0.00% |
| 23 Aug 2023 | 58.00 | 57.50 | 61.80 | 56.15 | 276906 | 1.75% |
| 22 Aug 2023 | 57.00 | 56.85 | 60.00 | 56.05 | 124816 | 0.44% |
| 21 Aug 2023 | 56.75 | 60.00 | 60.60 | 55.50 | 191485 | -3.24% |
| 18 Aug 2023 | 58.65 | 52.80 | 62.30 | 52.15 | 1370008 | 12.90% |
| 17 Aug 2023 | 51.95 | 51.50 | 52.50 | 50.75 | 47467 | 2.26% |
| 16 Aug 2023 | 50.80 | 51.10 | 52.50 | 50.50 | 38322 | -0.39% |
| 14 Aug 2023 | 51.00 | 51.30 | 52.75 | 50.25 | 81598 | -1.16% |
| 11 Aug 2023 | 51.60 | 51.75 | 52.80 | 50.75 | 21855 | 1.47% |
| 10 Aug 2023 | 50.85 | 50.00 | 52.55 | 49.95 | 61485 | 2.21% |
| 09 Aug 2023 | 49.75 | 52.35 | 53.30 | 49.35 | 87038 | -6.13% |
| 08 Aug 2023 | 53.00 | 54.50 | 54.50 | 52.15 | 18592 | 1.73% |
| 07 Aug 2023 | 52.10 | 53.85 | 53.85 | 51.85 | 10600 | -1.51% |
| 04 Aug 2023 | 52.90 | 53.20 | 53.20 | 51.60 | 32019 | 1.63% |
| 03 Aug 2023 | 52.05 | 53.40 | 53.45 | 51.90 | 11859 | -0.38% |
| 02 Aug 2023 | 52.25 | 52.95 | 53.50 | 52.20 | 13146 | -0.57% |
| 01 Aug 2023 | 52.55 | 52.90 | 55.70 | 51.60 | 74835 | -0.94% |
| 31 Jul 2023 | 53.05 | 53.00 | 54.40 | 52.65 | 32783 | 0.28% |
| 28 Jul 2023 | 52.90 | 52.55 | 53.00 | 50.80 | 27656 | -0.28% |
| 27 Jul 2023 | 53.05 | 52.80 | 53.60 | 52.40 | 13138 | 0.09% |
| 26 Jul 2023 | 53.00 | 52.80 | 53.50 | 52.50 | 10340 | -0.38% |
| 25 Jul 2023 | 53.20 | 53.95 | 53.95 | 52.35 | 15163 | 0.19% |
| 24 Jul 2023 | 53.10 | 53.00 | 53.70 | 51.60 | 35265 | 0.95% |
| 21 Jul 2023 | 52.60 | 49.20 | 54.70 | 48.90 | 166048 | 6.48% |
| 20 Jul 2023 | 49.40 | 49.40 | 50.05 | 48.60 | 7323 | -0.20% |
| 19 Jul 2023 | 49.50 | 49.60 | 50.20 | 49.10 | 5260 | -1.30% |
| 18 Jul 2023 | 50.15 | 50.85 | 50.85 | 49.60 | 3223 | 0.20% |
| 17 Jul 2023 | 50.05 | 50.75 | 50.90 | 50.00 | 7241 | -1.38% |
| 14 Jul 2023 | 50.75 | 49.80 | 50.95 | 49.70 | 5382 | 1.91% |
| 13 Jul 2023 | 49.80 | 50.00 | 50.55 | 49.65 | 4513 | 0.10% |
| 12 Jul 2023 | 49.75 | 50.00 | 51.50 | 49.10 | 48375 | 0.51% |
| 11 Jul 2023 | 49.50 | 50.00 | 50.80 | 48.85 | 5304 | -1.10% |
| 10 Jul 2023 | 50.05 | 50.80 | 52.50 | 49.70 | 33673 | -1.48% |
| 07 Jul 2023 | 50.80 | 51.45 | 51.90 | 50.35 | 7704 | 0.00% |
| 06 Jul 2023 | 50.80 | 51.35 | 51.90 | 50.50 | 9460 | 0.79% |
| 05 Jul 2023 | 50.40 | 50.75 | 51.80 | 49.80 | 16390 | -2.14% |
| 04 Jul 2023 | 51.50 | 51.10 | 52.65 | 50.75 | 45035 | 1.08% |
| 03 Jul 2023 | 50.95 | 49.45 | 51.00 | 49.00 | 19775 | 2.83% |
| 30 Jun 2023 | 49.55 | 51.60 | 51.60 | 49.30 | 7954 | 0.10% |
| 28 Jun 2023 | 49.50 | 49.40 | 50.45 | 49.40 | 4537 | -0.70% |
| 27 Jun 2023 | 49.85 | 48.55 | 51.70 | 48.55 | 34870 | 1.63% |
| 26 Jun 2023 | 49.05 | 50.95 | 50.95 | 48.70 | 2312 | -0.81% |
| 23 Jun 2023 | 49.45 | 49.25 | 49.90 | 49.25 | 3100 | 0.41% |
| 22 Jun 2023 | 49.25 | 49.55 | 50.40 | 48.80 | 2145 | -0.51% |
| 21 Jun 2023 | 49.50 | 51.70 | 51.70 | 49.00 | 15020 | -1.00% |
| 20 Jun 2023 | 50.00 | 50.85 | 51.35 | 49.85 | 7378 | -1.28% |
| 19 Jun 2023 | 50.65 | 50.30 | 51.35 | 50.30 | 7154 | 0.20% |
| 16 Jun 2023 | 50.55 | 52.35 | 52.90 | 50.10 | 14003 | -0.98% |
| 15 Jun 2023 | 51.05 | 50.55 | 53.35 | 49.30 | 43088 | 3.03% |
| 14 Jun 2023 | 49.55 | 49.85 | 50.75 | 49.30 | 6609 | -0.70% |
| 13 Jun 2023 | 49.90 | 50.90 | 50.90 | 49.80 | 4396 | -0.60% |
| 12 Jun 2023 | 50.20 | 50.00 | 51.35 | 49.85 | 2635 | 0.10% |
| 09 Jun 2023 | 50.15 | 50.55 | 50.75 | 49.70 | 2891 | -0.50% |
| 08 Jun 2023 | 50.40 | 51.25 | 51.30 | 50.30 | 3961 | -1.18% |
| 07 Jun 2023 | 51.00 | 52.00 | 52.40 | 50.80 | 6474 | -0.68% |
| 06 Jun 2023 | 51.35 | 50.60 | 51.90 | 50.60 | 1444 | -0.19% |
| 05 Jun 2023 | 51.45 | 51.35 | 52.30 | 50.60 | 9680 | 0.19% |
| 02 Jun 2023 | 51.35 | 50.90 | 51.95 | 50.60 | 9765 | 1.58% |
| 01 Jun 2023 | 50.55 | 51.00 | 52.00 | 50.15 | 9349 | -0.88% |
| 31 May 2023 | 51.00 | 49.35 | 53.15 | 48.90 | 34300 | 4.08% |
| 30 May 2023 | 49.00 | 49.40 | 49.65 | 48.50 | 3706 | -0.20% |
| 29 May 2023 | 49.10 | 49.00 | 49.70 | 48.60 | 7737 | -1.70% |
| 26 May 2023 | 49.95 | 50.00 | 50.95 | 48.35 | 20040 | -0.79% |
| 25 May 2023 | 50.35 | 51.85 | 53.00 | 49.80 | 12237 | -0.59% |
| 24 May 2023 | 50.65 | 53.30 | 53.70 | 49.15 | 10978 | -4.88% |
| 23 May 2023 | 53.25 | 53.15 | 53.90 | 52.90 | 4073 | -0.56% |
| 22 May 2023 | 53.55 | 53.30 | 54.10 | 52.90 | 3859 | 0.94% |
| 19 May 2023 | 53.05 | 53.25 | 54.45 | 52.75 | 3491 | -0.93% |
| 18 May 2023 | 53.55 | 54.00 | 54.45 | 53.20 | 4509 | 0.19% |
| 17 May 2023 | 53.45 | 54.00 | 54.55 | 53.15 | 1621 | -2.20% |
| 16 May 2023 | 54.65 | 54.95 | 55.20 | 53.70 | 3110 | 1.20% |
| 15 May 2023 | 54.00 | 53.95 | 55.45 | 53.80 | 9358 | 1.69% |
| 12 May 2023 | 53.10 | 53.10 | 53.85 | 53.10 | 385 | -1.30% |
| 11 May 2023 | 53.80 | 54.50 | 54.50 | 53.05 | 4184 | 0.09% |
| 10 May 2023 | 53.75 | 53.45 | 54.20 | 52.90 | 2485 | 0.47% |
| 09 May 2023 | 53.50 | 52.25 | 54.00 | 52.25 | 9749 | 0.28% |
| 08 May 2023 | 53.35 | 52.75 | 53.95 | 52.50 | 9843 | 0.38% |
| 05 May 2023 | 53.15 | 54.00 | 54.00 | 53.05 | 1418 | -1.12% |
| 04 May 2023 | 53.75 | 53.50 | 54.45 | 53.40 | 14025 | 0.37% |
| 03 May 2023 | 53.55 | 54.90 | 54.90 | 53.50 | 5886 | -0.93% |
| 02 May 2023 | 54.05 | 53.00 | 58.80 | 52.20 | 84233 | 1.98% |
| 28 Apr 2023 | 53.00 | 53.00 | 53.80 | 52.70 | 2120 | 0.76% |
| 27 Apr 2023 | 52.60 | 53.85 | 53.95 | 52.50 | 5322 | -1.50% |
| 26 Apr 2023 | 53.40 | 54.65 | 54.65 | 53.05 | 7625 | -1.29% |
| 25 Apr 2023 | 54.10 | 52.95 | 55.00 | 52.95 | 13525 | 3.05% |
| 24 Apr 2023 | 52.50 | 53.55 | 53.55 | 52.25 | 5797 | -1.96% |
| 21 Apr 2023 | 53.55 | 52.90 | 54.50 | 52.90 | 9552 | 1.23% |
| 20 Apr 2023 | 52.90 | 50.45 | 56.45 | 49.70 | 102592 | 5.69% |
| 19 Apr 2023 | 50.05 | 49.80 | 50.70 | 49.20 | 3423 | -0.30% |
| 18 Apr 2023 | 50.20 | 50.85 | 51.00 | 49.50 | 4277 | 0.30% |
| 17 Apr 2023 | 50.05 | 48.40 | 50.75 | 48.40 | 7254 | 1.73% |
| 13 Apr 2023 | 49.20 | 48.45 | 50.05 | 48.35 | 11470 | 2.50% |
| 12 Apr 2023 | 48.00 | 50.50 | 50.50 | 46.50 | 12112 | -1.54% |
| 11 Apr 2023 | 48.75 | 48.25 | 50.90 | 48.25 | 6958 | -1.42% |
| 10 Apr 2023 | 49.45 | 51.00 | 51.25 | 49.00 | 8310 | -1.49% |
| 06 Apr 2023 | 50.20 | 49.95 | 50.75 | 49.10 | 819 | 0.50% |
| 05 Apr 2023 | 49.95 | 46.95 | 51.10 | 46.95 | 52623 | 8.59% |
| 03 Apr 2023 | 46.00 | 46.40 | 47.90 | 45.35 | 13506 | 3.72% |
| 31 Mar 2023 | 44.35 | 44.85 | 46.70 | 43.75 | 4499 | 1.37% |
| 29 Mar 2023 | 43.75 | 46.30 | 46.30 | 43.00 | 5306 | -1.35% |
| 28 Mar 2023 | 44.35 | 43.85 | 46.00 | 43.85 | 11601 | -0.78% |
| 27 Mar 2023 | 44.70 | 48.75 | 48.75 | 43.10 | 11651 | -4.89% |
| 24 Mar 2023 | 47.00 | 47.60 | 48.50 | 46.10 | 17435 | -3.19% |
| 23 Mar 2023 | 48.55 | 47.05 | 50.00 | 47.00 | 14833 | 1.78% |
| 22 Mar 2023 | 47.70 | 46.90 | 48.70 | 46.90 | 6568 | 1.38% |
| 21 Mar 2023 | 47.05 | 48.10 | 48.45 | 46.20 | 9744 | -1.26% |
| 20 Mar 2023 | 47.65 | 51.05 | 52.05 | 47.15 | 41549 | -9.50% |
| 17 Mar 2023 | 52.65 | 52.50 | 54.15 | 52.20 | 4720 | -0.47% |
| 16 Mar 2023 | 52.90 | 53.25 | 53.65 | 51.85 | 3336 | -1.12% |
| 15 Mar 2023 | 53.50 | 54.65 | 55.50 | 53.00 | 19515 | -0.09% |
| 14 Mar 2023 | 53.55 | 54.70 | 54.95 | 52.60 | 14935 | 1.23% |
| 13 Mar 2023 | 52.90 | 55.40 | 55.75 | 51.15 | 8080 | -2.85% |
| 10 Mar 2023 | 54.45 | 54.80 | 55.50 | 52.60 | 23131 | 1.30% |
| 09 Mar 2023 | 53.75 | 51.00 | 55.20 | 49.50 | 56452 | 6.97% |
| 08 Mar 2023 | 50.25 | 50.90 | 50.90 | 49.20 | 2159 | 0.00% |
| 06 Mar 2023 | 50.25 | 50.30 | 51.00 | 50.00 | 3010 | 0.50% |
| 03 Mar 2023 | 50.00 | 50.65 | 50.80 | 49.00 | 4038 | 1.11% |
| 02 Mar 2023 | 49.45 | 49.85 | 50.95 | 48.80 | 5912 | -0.20% |
| 01 Mar 2023 | 49.55 | 49.75 | 50.40 | 48.50 | 5489 | 0.51% |
| 28 Feb 2023 | 49.30 | 48.65 | 49.95 | 47.05 | 7285 | 1.34% |
| 27 Feb 2023 | 48.65 | 50.75 | 50.85 | 48.10 | 8418 | -2.80% |
| 24 Feb 2023 | 50.05 | 49.00 | 51.00 | 48.25 | 7738 | 2.67% |
| 23 Feb 2023 | 48.75 | 48.85 | 49.70 | 47.60 | 8427 | -1.42% |
| 22 Feb 2023 | 49.45 | 51.00 | 51.00 | 49.05 | 3824 | -2.66% |
| 21 Feb 2023 | 50.80 | 51.10 | 51.35 | 50.55 | 1816 | -0.10% |
| 20 Feb 2023 | 50.85 | 53.10 | 53.30 | 50.15 | 6740 | -2.21% |
| 17 Feb 2023 | 52.00 | 52.80 | 52.80 | 51.75 | 4558 | -1.61% |
| 16 Feb 2023 | 52.85 | 53.00 | 53.65 | 52.20 | 5657 | 0.09% |
| 15 Feb 2023 | 52.80 | 53.00 | 54.05 | 52.40 | 5086 | -0.94% |
| 14 Feb 2023 | 53.30 | 55.60 | 56.75 | 51.30 | 32513 | -1.84% |
| 13 Feb 2023 | 54.30 | 55.15 | 55.50 | 54.00 | 7012 | 0.56% |
| 10 Feb 2023 | 54.00 | 55.35 | 55.35 | 53.25 | 6367 | 0.93% |
| 09 Feb 2023 | 53.50 | 54.45 | 54.85 | 53.45 | 4619 | -1.92% |
| 08 Feb 2023 | 54.55 | 54.95 | 55.45 | 54.10 | 4698 | -0.27% |
| 07 Feb 2023 | 54.70 | 56.30 | 56.30 | 54.10 | 11163 | -0.73% |
| 06 Feb 2023 | 55.10 | 55.25 | 57.50 | 55.00 | 41499 | -1.17% |
| 03 Feb 2023 | 55.75 | 54.45 | 57.00 | 53.15 | 21814 | 2.39% |
| 02 Feb 2023 | 54.45 | 54.60 | 56.00 | 54.40 | 6117 | -1.00% |
| 01 Feb 2023 | 55.00 | 54.20 | 57.00 | 54.20 | 9802 | 0.36% |
| 31 Jan 2023 | 54.80 | 54.15 | 55.75 | 54.10 | 9676 | 0.18% |
| 30 Jan 2023 | 54.70 | 54.60 | 56.40 | 54.00 | 7485 | -0.73% |
| 27 Jan 2023 | 55.10 | 55.05 | 59.25 | 54.25 | 88054 | 0.18% |
| 25 Jan 2023 | 55.00 | 55.20 | 58.00 | 54.80 | 21038 | 0.27% |
| 24 Jan 2023 | 54.85 | 55.35 | 56.00 | 54.25 | 2823 | -1.17% |
| 23 Jan 2023 | 55.50 | 55.40 | 56.45 | 54.70 | 5183 | 0.36% |
| 20 Jan 2023 | 55.30 | 55.35 | 56.25 | 54.55 | 21498 | -0.45% |
| 19 Jan 2023 | 55.55 | 56.70 | 56.75 | 55.30 | 6528 | -2.29% |
| 18 Jan 2023 | 56.85 | 54.90 | 58.70 | 53.20 | 109836 | 6.96% |
| 17 Jan 2023 | 53.15 | 55.30 | 55.30 | 53.00 | 2715 | -0.84% |
| 16 Jan 2023 | 53.60 | 56.00 | 56.00 | 53.30 | 10107 | -2.90% |
| 13 Jan 2023 | 55.20 | 55.80 | 55.80 | 54.25 | 11887 | 1.56% |
| 12 Jan 2023 | 54.35 | 54.25 | 56.00 | 53.85 | 13606 | 0.18% |
| 11 Jan 2023 | 54.25 | 53.55 | 55.30 | 53.20 | 4161 | 1.02% |
| 10 Jan 2023 | 53.70 | 55.00 | 55.00 | 53.60 | 2482 | -2.36% |
| 09 Jan 2023 | 55.00 | 54.80 | 55.00 | 54.35 | 4444 | 1.20% |
| 06 Jan 2023 | 54.35 | 55.90 | 55.90 | 54.15 | 8163 | -1.09% |
| 05 Jan 2023 | 54.95 | 55.00 | 56.20 | 53.55 | 23481 | 1.85% |
| 04 Jan 2023 | 53.95 | 54.45 | 54.70 | 53.30 | 8198 | 0.84% |
| 03 Jan 2023 | 53.50 | 54.75 | 54.80 | 52.30 | 12362 | -1.11% |
| 02 Jan 2023 | 54.10 | 53.50 | 54.70 | 52.60 | 5921 | 2.08% |
| 30 Dec 2022 | 53.00 | 53.95 | 54.75 | 52.50 | 7239 | -0.28% |
| 29 Dec 2022 | 53.15 | 52.75 | 55.15 | 52.10 | 8847 | 0.76% |
| 28 Dec 2022 | 52.75 | 51.75 | 52.95 | 51.70 | 9531 | 0.86% |
| 27 Dec 2022 | 52.30 | 53.45 | 53.45 | 51.55 | 4157 | 1.16% |
| 26 Dec 2022 | 51.70 | 52.05 | 53.45 | 50.85 | 12869 | 1.47% |
| 23 Dec 2022 | 50.95 | 53.70 | 53.70 | 50.55 | 18820 | -1.92% |
| 22 Dec 2022 | 51.95 | 54.10 | 55.70 | 50.05 | 20190 | -4.59% |
| 21 Dec 2022 | 54.45 | 56.10 | 57.00 | 54.20 | 10531 | -2.68% |
| 20 Dec 2022 | 55.95 | 57.35 | 57.35 | 54.60 | 20363 | -1.84% |
| 19 Dec 2022 | 57.00 | 55.75 | 57.50 | 55.65 | 10746 | 2.61% |
| 16 Dec 2022 | 55.55 | 57.10 | 57.85 | 50.35 | 33536 | -2.97% |
| 15 Dec 2022 | 57.25 | 57.10 | 57.80 | 57.10 | 7802 | -0.17% |
| 14 Dec 2022 | 57.35 | 57.95 | 57.95 | 56.55 | 9362 | 1.41% |
| 13 Dec 2022 | 56.55 | 57.30 | 58.10 | 55.95 | 15214 | -0.62% |
| 12 Dec 2022 | 56.90 | 57.90 | 61.55 | 55.30 | 70720 | -0.70% |
| 09 Dec 2022 | 57.30 | 61.00 | 61.00 | 56.70 | 28748 | -3.37% |
| 08 Dec 2022 | 59.30 | 60.90 | 60.90 | 59.15 | 10612 | -1.98% |
| 07 Dec 2022 | 60.50 | 61.00 | 61.55 | 60.15 | 11437 | 0.00% |
| 06 Dec 2022 | 60.50 | 60.60 | 61.10 | 59.25 | 14107 | 0.58% |
| 05 Dec 2022 | 60.15 | 59.20 | 61.35 | 58.10 | 44729 | 1.35% |
| 02 Dec 2022 | 59.35 | 58.55 | 60.00 | 58.00 | 17469 | 2.06% |
| 01 Dec 2022 | 58.15 | 56.30 | 59.35 | 56.30 | 20381 | 2.20% |
| 30 Nov 2022 | 56.90 | 55.90 | 57.80 | 55.50 | 17689 | 1.79% |
| 29 Nov 2022 | 55.90 | 57.00 | 57.70 | 55.55 | 3872 | -2.10% |
| 28 Nov 2022 | 57.10 | 56.00 | 57.60 | 56.00 | 12162 | 2.79% |
| 25 Nov 2022 | 55.55 | 55.80 | 56.25 | 54.50 | 11761 | 2.68% |
| 24 Nov 2022 | 54.10 | 55.20 | 55.80 | 51.15 | 15763 | -1.28% |
| 23 Nov 2022 | 54.80 | 53.15 | 56.00 | 52.25 | 26555 | 3.20% |
| 22 Nov 2022 | 53.10 | 55.30 | 55.50 | 52.00 | 19362 | -4.75% |
| 21 Nov 2022 | 55.75 | 58.10 | 58.65 | 55.50 | 6342 | -1.85% |
| 18 Nov 2022 | 56.80 | 57.90 | 57.90 | 56.45 | 15023 | -0.09% |
| 17 Nov 2022 | 56.85 | 58.00 | 58.25 | 55.85 | 14982 | -1.13% |
| 16 Nov 2022 | 57.50 | 60.15 | 60.15 | 56.15 | 19537 | -2.46% |
| 15 Nov 2022 | 58.95 | 61.80 | 61.80 | 57.65 | 32422 | -4.53% |
| 14 Nov 2022 | 61.75 | 63.15 | 64.80 | 60.60 | 73475 | 1.06% |
| 11 Nov 2022 | 61.10 | 60.00 | 64.95 | 58.15 | 106915 | 3.82% |
| 10 Nov 2022 | 58.85 | 60.65 | 60.65 | 58.65 | 9362 | -2.97% |
| 09 Nov 2022 | 60.65 | 60.15 | 63.50 | 60.15 | 8073 | -0.66% |
| 07 Nov 2022 | 61.05 | 61.75 | 62.00 | 60.20 | 13673 | -1.13% |
| 04 Nov 2022 | 61.75 | 60.30 | 64.75 | 60.30 | 13950 | -0.48% |
| 03 Nov 2022 | 62.05 | 62.30 | 63.00 | 61.05 | 6659 | 0.24% |
| 02 Nov 2022 | 61.90 | 61.30 | 65.75 | 59.50 | 116327 | 2.48% |
| 01 Nov 2022 | 60.40 | 58.20 | 62.60 | 58.05 | 24939 | 4.05% |
| 31 Oct 2022 | 58.05 | 59.95 | 59.95 | 57.55 | 6343 | 0.26% |
| 28 Oct 2022 | 57.90 | 59.75 | 60.70 | 57.55 | 9520 | -3.42% |
| 27 Oct 2022 | 59.95 | 61.55 | 61.55 | 59.25 | 2314 | -0.66% |
| 25 Oct 2022 | 60.35 | 62.70 | 62.70 | 60.10 | 5178 | -2.97% |
| 24 Oct 2022 | 62.20 | 62.60 | 63.80 | 56.80 | 11822 | 1.06% |
| 21 Oct 2022 | 61.55 | 60.95 | 62.25 | 60.90 | 11130 | 1.65% |
| 20 Oct 2022 | 60.55 | 59.90 | 61.50 | 58.15 | 18443 | 1.68% |
| 19 Oct 2022 | 59.55 | 63.40 | 63.40 | 54.70 | 29570 | -5.25% |
| 18 Oct 2022 | 62.85 | 64.40 | 64.65 | 62.00 | 18431 | -1.33% |
| 17 Oct 2022 | 63.70 | 62.80 | 66.00 | 60.80 | 74795 | 3.49% |
| 14 Oct 2022 | 61.55 | 61.00 | 63.20 | 59.65 | 36493 | 2.93% |
| 13 Oct 2022 | 59.80 | 61.40 | 61.60 | 59.20 | 7524 | -0.17% |
| 12 Oct 2022 | 59.90 | 60.00 | 61.80 | 59.25 | 15544 | 1.10% |
| 11 Oct 2022 | 59.25 | 64.00 | 64.90 | 57.50 | 64709 | -6.18% |
| 10 Oct 2022 | 63.15 | 61.95 | 64.45 | 60.25 | 74760 | 2.68% |
| 07 Oct 2022 | 61.50 | 59.65 | 62.05 | 58.20 | 42376 | 4.50% |
| 06 Oct 2022 | 58.85 | 59.80 | 59.90 | 57.70 | 9685 | 1.20% |
| 04 Oct 2022 | 58.15 | 55.55 | 59.00 | 55.55 | 12378 | 3.38% |
| 03 Oct 2022 | 56.25 | 54.30 | 58.90 | 54.30 | 6734 | -0.62% |
| 30 Sep 2022 | 56.60 | 56.05 | 57.00 | 55.25 | 10588 | 1.25% |
| 29 Sep 2022 | 55.90 | 58.95 | 59.95 | 55.35 | 8232 | -2.70% |
| 28 Sep 2022 | 57.45 | 57.95 | 57.95 | 56.50 | 5158 | -1.20% |
| 27 Sep 2022 | 58.15 | 55.15 | 60.00 | 54.55 | 20944 | 3.75% |
| 26 Sep 2022 | 56.05 | 58.90 | 58.90 | 55.05 | 8935 | -4.76% |
| 23 Sep 2022 | 58.85 | 59.80 | 60.60 | 58.15 | 11911 | -0.84% |
| 22 Sep 2022 | 59.35 | 58.55 | 60.55 | 58.05 | 15962 | 1.37% |
| 21 Sep 2022 | 58.55 | 59.05 | 59.55 | 58.00 | 7599 | -2.25% |
| 20 Sep 2022 | 59.90 | 61.50 | 61.50 | 59.25 | 4279 | 0.67% |
| 19 Sep 2022 | 59.50 | 61.15 | 61.15 | 59.40 | 15250 | -2.62% |
| 16 Sep 2022 | 61.10 | 64.70 | 64.70 | 60.70 | 15320 | -4.31% |
| 15 Sep 2022 | 63.85 | 62.35 | 65.00 | 61.50 | 69726 | 2.98% |
| 14 Sep 2022 | 62.00 | 60.15 | 66.00 | 60.15 | 44381 | -1.35% |
| 13 Sep 2022 | 62.85 | 63.45 | 66.00 | 61.55 | 87999 | 1.21% |
| 12 Sep 2022 | 62.10 | 61.00 | 64.00 | 61.00 | 64235 | 3.76% |
| 09 Sep 2022 | 59.85 | 59.40 | 62.00 | 59.00 | 22842 | -0.08% |
| 08 Sep 2022 | 59.90 | 63.45 | 63.45 | 59.10 | 36844 | -1.88% |
| 07 Sep 2022 | 61.05 | 56.45 | 62.50 | 56.20 | 195887 | 7.29% |
| 06 Sep 2022 | 56.90 | 59.50 | 59.65 | 56.55 | 30093 | -1.47% |
| 05 Sep 2022 | 57.75 | 57.00 | 60.55 | 55.60 | 48277 | 2.12% |
| 02 Sep 2022 | 56.55 | 54.35 | 57.50 | 54.35 | 12441 | 2.72% |
| 01 Sep 2022 | 55.05 | 54.30 | 57.85 | 53.40 | 26516 | -0.81% |
| 30 Aug 2022 | 55.50 | 56.10 | 56.30 | 54.65 | 5768 | -1.68% |
| 29 Aug 2022 | 56.45 | 53.60 | 57.00 | 53.20 | 42051 | 1.80% |
| 26 Aug 2022 | 55.45 | 56.00 | 57.00 | 55.00 | 9407 | -0.45% |
| 25 Aug 2022 | 55.70 | 53.20 | 56.40 | 53.20 | 34199 | 3.34% |
| 24 Aug 2022 | 53.90 | 52.05 | 54.90 | 52.05 | 10402 | 2.96% |
| 23 Aug 2022 | 52.35 | 51.10 | 53.00 | 51.00 | 7033 | 2.15% |
| 22 Aug 2022 | 51.25 | 51.20 | 52.00 | 51.00 | 12464 | -2.10% |
| 19 Aug 2022 | 52.35 | 54.50 | 54.50 | 52.10 | 20208 | -0.76% |
| 18 Aug 2022 | 52.75 | 51.05 | 53.70 | 51.05 | 19971 | 1.93% |
| 17 Aug 2022 | 51.75 | 52.05 | 52.05 | 51.20 | 8051 | -0.10% |
| 16 Aug 2022 | 51.80 | 52.20 | 52.85 | 50.65 | 54757 | -0.29% |
| 12 Aug 2022 | 51.95 | 53.00 | 53.65 | 51.70 | 13507 | -2.35% |
| 11 Aug 2022 | 53.20 | 54.80 | 54.80 | 51.80 | 16471 | 1.24% |
| 10 Aug 2022 | 52.55 | 53.30 | 53.85 | 50.15 | 139745 | -5.66% |
| 08 Aug 2022 | 55.70 | 56.15 | 57.00 | 55.35 | 12939 | -0.71% |
| 05 Aug 2022 | 56.10 | 57.15 | 57.55 | 55.30 | 18497 | 0.00% |
| 04 Aug 2022 | 56.10 | 56.15 | 57.70 | 55.70 | 9835 | -0.44% |
| 03 Aug 2022 | 56.35 | 58.15 | 59.00 | 55.85 | 26658 | -3.76% |
| 02 Aug 2022 | 58.55 | 59.05 | 61.80 | 57.90 | 28372 | -0.59% |
| 01 Aug 2022 | 58.90 | 60.00 | 60.35 | 57.50 | 29298 | 2.43% |
| 29 Jul 2022 | 57.50 | 59.60 | 61.00 | 57.05 | 45713 | -3.60% |
| 28 Jul 2022 | 59.65 | 61.50 | 63.25 | 57.50 | 83544 | -1.00% |
| 27 Jul 2022 | 60.25 | 57.80 | 60.25 | 57.80 | 55711 | 4.97% |
| 26 Jul 2022 | 57.40 | 56.70 | 57.75 | 54.70 | 33730 | 3.70% |
| 25 Jul 2022 | 55.35 | 52.05 | 55.45 | 51.25 | 31594 | 4.73% |
| 22 Jul 2022 | 52.85 | 53.25 | 53.95 | 52.05 | 6757 | -1.31% |
| 21 Jul 2022 | 53.55 | 53.70 | 53.70 | 53.00 | 2563 | 1.32% |
| 20 Jul 2022 | 52.85 | 52.30 | 54.45 | 51.95 | 13949 | 1.63% |
| 19 Jul 2022 | 52.00 | 51.60 | 52.95 | 51.55 | 4180 | -0.19% |
| 18 Jul 2022 | 52.10 | 52.65 | 53.45 | 52.00 | 5506 | -2.25% |
| 15 Jul 2022 | 53.30 | 53.05 | 54.00 | 53.00 | 3365 | 0.95% |
| 14 Jul 2022 | 52.80 | 54.10 | 54.30 | 52.50 | 9972 | -3.74% |
| 13 Jul 2022 | 54.85 | 54.90 | 55.50 | 53.65 | 5256 | 0.00% |
| 12 Jul 2022 | 54.85 | 55.90 | 57.00 | 54.00 | 24360 | -0.27% |
| 11 Jul 2022 | 55.00 | 53.80 | 55.00 | 52.40 | 20756 | 4.96% |
| 08 Jul 2022 | 52.40 | 54.95 | 54.95 | 52.00 | 5846 | -2.42% |
| 07 Jul 2022 | 53.70 | 56.60 | 56.60 | 53.05 | 10667 | -1.29% |
| 06 Jul 2022 | 54.40 | 53.65 | 54.80 | 50.50 | 16630 | 4.21% |
| 05 Jul 2022 | 52.20 | 53.95 | 55.00 | 51.35 | 26634 | -0.38% |
| 04 Jul 2022 | 52.40 | 51.60 | 52.40 | 51.00 | 27433 | 4.90% |
| 01 Jul 2022 | 49.95 | 48.80 | 50.15 | 46.80 | 14009 | 4.50% |
| 30 Jun 2022 | 47.80 | 47.80 | 48.45 | 47.10 | 4439 | -0.21% |
| 29 Jun 2022 | 47.90 | 48.35 | 48.60 | 47.00 | 3575 | -0.21% |
| 28 Jun 2022 | 48.00 | 48.45 | 48.75 | 47.65 | 1728 | -0.93% |
| 27 Jun 2022 | 48.45 | 49.20 | 49.20 | 48.25 | 1253 | 0.31% |
| 24 Jun 2022 | 48.30 | 46.95 | 48.55 | 46.95 | 4839 | 2.99% |
| 23 Jun 2022 | 46.90 | 44.50 | 47.80 | 44.50 | 5508 | 1.52% |
| 22 Jun 2022 | 46.20 | 48.95 | 48.95 | 45.55 | 9850 | -3.35% |
| 21 Jun 2022 | 47.80 | 48.95 | 48.95 | 45.30 | 6872 | 0.31% |
| 20 Jun 2022 | 47.65 | 47.75 | 49.75 | 45.60 | 4355 | -0.21% |
| 17 Jun 2022 | 47.75 | 44.55 | 48.00 | 44.50 | 3398 | 2.36% |
| 16 Jun 2022 | 46.65 | 47.15 | 50.50 | 46.55 | 7594 | -4.80% |
| 15 Jun 2022 | 49.00 | 48.25 | 49.00 | 47.75 | 4434 | 1.55% |
| 14 Jun 2022 | 48.25 | 50.00 | 50.00 | 47.85 | 11058 | -4.17% |
| 13 Jun 2022 | 50.35 | 51.90 | 52.50 | 49.80 | 12995 | -1.27% |
| 10 Jun 2022 | 51.00 | 52.10 | 53.80 | 50.90 | 12129 | -2.11% |
| 09 Jun 2022 | 52.10 | 51.50 | 52.90 | 51.10 | 8181 | 0.77% |
| 08 Jun 2022 | 51.70 | 51.60 | 53.50 | 50.50 | 9899 | 0.39% |
| 07 Jun 2022 | 51.50 | 52.00 | 52.00 | 51.20 | 511 | -2.46% |
| 06 Jun 2022 | 52.80 | 52.90 | 53.05 | 51.50 | 7587 | 1.34% |
| 03 Jun 2022 | 52.10 | 51.50 | 53.85 | 50.65 | 11346 | 0.10% |
| 02 Jun 2022 | 52.05 | 51.15 | 52.40 | 50.40 | 18863 | -1.89% |
| 01 Jun 2022 | 53.05 | 54.80 | 54.80 | 51.40 | 20405 | -1.94% |
| 31 May 2022 | 54.10 | 53.75 | 54.40 | 52.00 | 9066 | 0.65% |
| 30 May 2022 | 53.75 | 54.20 | 54.95 | 51.10 | 13210 | 0.37% |
| 27 May 2022 | 53.55 | 52.30 | 55.70 | 52.00 | 12399 | -0.65% |
| 26 May 2022 | 53.90 | 55.60 | 56.00 | 52.55 | 18310 | -2.53% |
| 25 May 2022 | 55.30 | 57.40 | 60.30 | 54.60 | 36302 | -3.74% |
| 24 May 2022 | 57.45 | 56.95 | 57.45 | 53.90 | 77770 | 4.93% |
| 23 May 2022 | 54.75 | 54.75 | 54.75 | 53.60 | 74289 | 4.99% |
| 20 May 2022 | 52.15 | 52.15 | 52.15 | 52.15 | 3821 | 4.93% |
| 19 May 2022 | 49.70 | 49.70 | 49.70 | 49.70 | 17107 | 4.96% |
| 18 May 2022 | 47.35 | 47.35 | 47.35 | 47.35 | 2502 | 4.99% |
| 17 May 2022 | 45.10 | 44.40 | 46.50 | 43.00 | 8169 | 1.35% |
| 16 May 2022 | 44.50 | 44.30 | 44.95 | 42.50 | 6963 | 3.37% |
| 13 May 2022 | 43.05 | 41.50 | 43.20 | 41.50 | 5959 | 4.62% |
| 12 May 2022 | 41.15 | 42.25 | 43.50 | 40.95 | 8431 | -4.52% |
| 11 May 2022 | 43.10 | 46.50 | 46.95 | 42.85 | 8093 | -4.43% |
| 10 May 2022 | 45.10 | 45.50 | 48.00 | 44.20 | 9659 | -2.70% |
| 09 May 2022 | 46.35 | 48.00 | 49.40 | 46.30 | 7443 | -4.83% |
| 06 May 2022 | 48.70 | 47.60 | 51.70 | 47.55 | 9462 | -2.60% |
| 05 May 2022 | 50.00 | 52.00 | 52.85 | 49.20 | 7986 | -3.38% |
| 04 May 2022 | 51.75 | 55.85 | 55.90 | 51.75 | 13610 | -4.96% |
| 02 May 2022 | 54.45 | 52.60 | 55.00 | 52.00 | 12975 | 3.52% |
| 29 Apr 2022 | 52.60 | 51.60 | 54.30 | 51.05 | 12572 | 1.06% |
| 28 Apr 2022 | 52.05 | 53.75 | 53.85 | 51.15 | 9131 | -2.80% |
| 27 Apr 2022 | 53.55 | 53.00 | 55.85 | 52.70 | 9950 | -3.16% |
| 26 Apr 2022 | 55.30 | 55.80 | 57.80 | 54.00 | 20205 | -0.54% |
| 25 Apr 2022 | 55.60 | 55.50 | 56.95 | 55.10 | 22926 | -4.14% |
| 22 Apr 2022 | 58.00 | 58.55 | 59.95 | 58.00 | 39999 | -5.00% |
| 21 Apr 2022 | 61.05 | 61.15 | 63.85 | 61.05 | 33914 | -4.98% |
| 20 Apr 2022 | 64.25 | 67.70 | 70.25 | 64.25 | 78729 | -4.96% |
| 19 Apr 2022 | 67.60 | 63.90 | 68.40 | 61.30 | 325305 | 8.68% |
| 18 Apr 2022 | 62.20 | 55.50 | 62.20 | 54.15 | 167830 | 9.99% |
| 13 Apr 2022 | 56.55 | 55.85 | 60.30 | 52.40 | 268577 | 3.10% |
| 12 Apr 2022 | 54.85 | 53.50 | 57.00 | 52.10 | 91903 | 1.76% |
| 11 Apr 2022 | 53.90 | 53.50 | 57.40 | 52.05 | 126603 | 3.26% |
| 08 Apr 2022 | 52.20 | 51.50 | 54.00 | 50.55 | 117742 | 3.67% |
| 07 Apr 2022 | 50.35 | 47.95 | 51.65 | 47.15 | 117080 | 6.56% |
| 06 Apr 2022 | 47.25 | 47.45 | 49.40 | 46.30 | 54684 | -0.53% |
| 05 Apr 2022 | 47.50 | 46.65 | 48.85 | 46.30 | 27772 | 1.06% |
| 04 Apr 2022 | 47.00 | 47.60 | 47.60 | 46.55 | 31107 | -0.21% |
| 01 Apr 2022 | 47.10 | 45.80 | 47.50 | 45.80 | 29009 | 0.96% |
| 31 Mar 2022 | 46.65 | 47.70 | 47.70 | 46.00 | 7292 | 1.30% |
| 30 Mar 2022 | 46.05 | 46.70 | 47.20 | 45.15 | 35964 | 1.10% |
| 29 Mar 2022 | 45.55 | 49.40 | 49.40 | 45.20 | 39992 | -3.19% |
| 28 Mar 2022 | 47.05 | 47.05 | 47.05 | 47.05 | 26914 | 4.91% |
| 25 Mar 2022 | 44.85 | 42.35 | 44.85 | 42.35 | 40696 | 4.91% |
| 24 Mar 2022 | 42.75 | 42.50 | 43.50 | 42.05 | 22177 | -1.16% |
| 23 Mar 2022 | 43.25 | 43.40 | 43.70 | 42.75 | 17912 | 2.25% |
| 22 Mar 2022 | 42.30 | 42.90 | 43.80 | 41.30 | 28790 | -1.51% |
| 21 Mar 2022 | 42.95 | 43.35 | 44.65 | 42.35 | 11713 | -0.92% |
| 17 Mar 2022 | 43.35 | 44.85 | 44.90 | 43.10 | 7462 | -2.14% |
| 16 Mar 2022 | 44.30 | 43.85 | 45.40 | 43.80 | 8582 | 1.03% |
| 15 Mar 2022 | 43.85 | 44.85 | 46.05 | 43.75 | 19553 | -1.57% |
| 14 Mar 2022 | 44.55 | 43.45 | 44.55 | 41.40 | 40511 | 4.95% |
| 11 Mar 2022 | 42.45 | 41.65 | 44.00 | 41.65 | 6083 | -0.24% |
| 10 Mar 2022 | 42.55 | 42.20 | 43.65 | 42.00 | 8005 | 2.04% |
| 09 Mar 2022 | 41.70 | 41.00 | 41.90 | 40.30 | 12657 | 2.84% |
| 08 Mar 2022 | 40.55 | 41.00 | 41.00 | 39.65 | 2879 | 0.87% |
| 07 Mar 2022 | 40.20 | 40.00 | 41.50 | 40.00 | 6215 | -4.40% |
| 04 Mar 2022 | 42.05 | 41.55 | 43.95 | 41.55 | 12435 | -1.29% |
| 03 Mar 2022 | 42.60 | 43.95 | 43.95 | 42.15 | 5005 | 1.43% |
| 02 Mar 2022 | 42.00 | 42.75 | 42.75 | 40.85 | 8130 | 1.08% |
| 28 Feb 2022 | 41.55 | 40.10 | 41.55 | 39.45 | 9486 | 4.92% |
| 25 Feb 2022 | 39.60 | 40.00 | 40.60 | 39.05 | 7150 | 2.33% |
| 24 Feb 2022 | 38.70 | 38.70 | 40.35 | 38.70 | 7657 | -4.91% |
| 23 Feb 2022 | 40.70 | 41.90 | 42.00 | 40.10 | 4211 | 1.62% |
| 22 Feb 2022 | 40.05 | 40.20 | 40.90 | 39.90 | 9518 | -4.64% |
| 21 Feb 2022 | 42.00 | 43.30 | 43.45 | 41.50 | 13209 | -3.00% |
| 18 Feb 2022 | 43.30 | 45.10 | 45.10 | 42.80 | 17060 | -3.13% |
| 17 Feb 2022 | 44.70 | 45.20 | 45.20 | 44.15 | 7712 | 0.34% |
| 16 Feb 2022 | 44.55 | 43.30 | 45.45 | 43.30 | 16864 | 1.37% |
| 15 Feb 2022 | 43.95 | 44.95 | 45.50 | 43.05 | 12611 | 1.15% |
| 14 Feb 2022 | 43.45 | 43.25 | 44.90 | 42.90 | 30033 | -3.66% |
| 11 Feb 2022 | 45.10 | 44.55 | 46.70 | 44.00 | 28923 | 0.89% |
| 10 Feb 2022 | 44.70 | 44.30 | 45.80 | 44.00 | 9849 | -0.56% |
| 09 Feb 2022 | 44.95 | 44.85 | 47.00 | 43.30 | 31560 | 0.22% |
| 08 Feb 2022 | 44.85 | 46.50 | 46.50 | 44.20 | 9321 | -3.34% |
| 07 Feb 2022 | 46.40 | 47.00 | 47.00 | 46.15 | 20326 | 1.98% |
| 04 Feb 2022 | 45.50 | 47.50 | 47.50 | 45.20 | 14432 | -2.05% |
| 03 Feb 2022 | 46.45 | 46.40 | 47.95 | 45.90 | 25496 | 1.20% |
| 02 Feb 2022 | 45.90 | 45.40 | 45.95 | 44.45 | 25046 | 4.79% |
| 01 Feb 2022 | 43.80 | 41.35 | 43.90 | 41.35 | 16802 | 4.29% |
| 31 Jan 2022 | 42.00 | 43.00 | 43.20 | 41.75 | 11560 | -0.94% |
| 28 Jan 2022 | 42.40 | 43.75 | 43.75 | 41.50 | 19488 | -0.12% |
| 27 Jan 2022 | 42.45 | 42.00 | 43.35 | 40.65 | 13951 | 0.71% |
| 25 Jan 2022 | 42.15 | 43.45 | 43.45 | 41.50 | 28051 | -2.99% |
| 24 Jan 2022 | 43.45 | 47.00 | 47.00 | 43.45 | 25383 | -4.92% |
| 21 Jan 2022 | 45.70 | 45.70 | 47.70 | 45.05 | 23048 | 0.00% |
| 20 Jan 2022 | 45.70 | 46.75 | 46.75 | 45.10 | 8227 | 0.88% |
| 19 Jan 2022 | 45.30 | 44.75 | 46.30 | 44.75 | 13311 | -0.77% |
| 18 Jan 2022 | 45.65 | 47.00 | 47.00 | 45.50 | 18043 | -0.54% |
| 17 Jan 2022 | 45.90 | 47.55 | 47.85 | 45.20 | 23184 | -0.86% |
| 14 Jan 2022 | 46.30 | 45.45 | 46.80 | 44.80 | 22492 | 3.35% |
| 13 Jan 2022 | 44.80 | 47.20 | 47.80 | 44.75 | 102833 | -4.88% |
| 12 Jan 2022 | 47.10 | 50.00 | 50.00 | 47.00 | 57610 | -4.56% |
| 11 Jan 2022 | 49.35 | 49.55 | 50.55 | 49.20 | 22034 | -1.79% |
| 10 Jan 2022 | 50.25 | 49.55 | 51.05 | 49.55 | 22977 | -0.20% |
| 07 Jan 2022 | 50.35 | 49.95 | 51.95 | 48.80 | 54707 | 1.10% |
| 06 Jan 2022 | 49.80 | 48.30 | 51.20 | 47.55 | 29143 | 2.05% |
| 05 Jan 2022 | 48.80 | 47.80 | 50.00 | 47.75 | 41524 | 1.99% |
| 04 Jan 2022 | 47.85 | 50.00 | 50.20 | 47.50 | 14941 | -3.24% |
| 03 Jan 2022 | 49.45 | 48.25 | 50.10 | 47.50 | 19134 | 3.56% |
| 31 Dec 2021 | 47.75 | 48.20 | 49.00 | 47.20 | 10674 | 1.17% |
| 30 Dec 2021 | 47.20 | 49.85 | 49.85 | 47.00 | 12222 | -3.38% |
| 29 Dec 2021 | 48.85 | 48.00 | 49.35 | 48.00 | 28849 | 3.94% |
| 28 Dec 2021 | 47.00 | 44.80 | 47.00 | 44.80 | 19626 | 4.91% |
| 27 Dec 2021 | 44.80 | 45.95 | 46.50 | 44.75 | 16294 | -1.75% |
| 24 Dec 2021 | 45.60 | 46.10 | 46.70 | 45.00 | 14560 | -2.36% |
| 23 Dec 2021 | 46.70 | 45.95 | 46.95 | 45.85 | 24350 | 1.63% |
| 22 Dec 2021 | 45.95 | 46.40 | 48.00 | 45.55 | 35616 | -3.47% |
| 21 Dec 2021 | 47.60 | 46.30 | 48.65 | 45.60 | 36307 | -0.31% |
| 20 Dec 2021 | 47.75 | 50.10 | 50.10 | 47.50 | 23364 | -4.40% |
| 17 Dec 2021 | 49.95 | 51.95 | 51.95 | 49.40 | 30486 | -3.57% |
| 16 Dec 2021 | 51.80 | 50.85 | 52.75 | 50.10 | 26923 | 0.58% |
| 15 Dec 2021 | 51.50 | 51.50 | 52.85 | 50.35 | 26109 | -0.10% |
| 14 Dec 2021 | 51.55 | 54.00 | 54.00 | 50.65 | 21730 | -2.92% |
| 13 Dec 2021 | 53.10 | 53.30 | 55.05 | 52.20 | 48335 | 1.24% |
| 10 Dec 2021 | 52.45 | 54.50 | 54.50 | 52.30 | 20141 | 0.29% |
| 09 Dec 2021 | 52.30 | 53.50 | 53.75 | 50.00 | 52538 | -0.10% |
| 08 Dec 2021 | 52.35 | 53.00 | 55.80 | 51.45 | 108227 | -3.32% |
| 07 Dec 2021 | 54.15 | 54.15 | 58.75 | 54.15 | 71928 | -4.92% |
| 06 Dec 2021 | 56.95 | 56.95 | 56.95 | 56.95 | 9752 | -4.92% |
| 03 Dec 2021 | 59.90 | 66.20 | 66.20 | 59.90 | 270193 | -5.00% |
| 02 Dec 2021 | 63.05 | 61.40 | 63.05 | 61.00 | 89553 | 5.00% |
| 01 Dec 2021 | 60.05 | 56.90 | 60.05 | 56.90 | 306929 | 9.98% |
| 30 Nov 2021 | 54.60 | 51.50 | 54.60 | 51.50 | 155530 | 9.97% |
| 29 Nov 2021 | 49.65 | 51.30 | 51.45 | 47.05 | 70949 | -1.59% |
| 26 Nov 2021 | 50.45 | 53.00 | 54.50 | 49.70 | 121474 | -1.08% |
| 25 Nov 2021 | 51.00 | 47.30 | 51.00 | 46.20 | 125787 | 9.91% |
| 24 Nov 2021 | 46.40 | 48.00 | 49.75 | 46.00 | 232785 | 2.54% |
| 23 Nov 2021 | 45.25 | 40.90 | 45.30 | 40.30 | 22484 | 9.83% |
| 22 Nov 2021 | 41.20 | 44.90 | 44.90 | 40.50 | 31061 | -4.63% |
| 18 Nov 2021 | 43.20 | 45.45 | 45.80 | 42.95 | 7622 | -4.95% |
| 17 Nov 2021 | 45.45 | 45.00 | 46.50 | 45.00 | 6020 | 0.44% |
| 16 Nov 2021 | 45.25 | 48.10 | 48.10 | 45.05 | 12291 | -2.90% |
| 15 Nov 2021 | 46.60 | 48.40 | 48.40 | 45.50 | 21366 | 0.43% |
| 12 Nov 2021 | 46.40 | 47.80 | 49.45 | 44.10 | 67337 | -3.33% |
| 11 Nov 2021 | 48.00 | 50.25 | 51.45 | 47.40 | 43258 | -4.48% |
| 10 Nov 2021 | 50.25 | 51.25 | 52.45 | 49.70 | 32745 | -2.99% |
| 09 Nov 2021 | 51.80 | 52.20 | 54.15 | 50.20 | 159949 | 1.07% |
| 08 Nov 2021 | 51.25 | 49.65 | 52.50 | 48.75 | 60654 | 3.22% |
| 04 Nov 2021 | 49.65 | 49.80 | 50.95 | 48.20 | 23896 | 1.64% |
| 03 Nov 2021 | 48.85 | 51.75 | 52.00 | 48.15 | 39728 | -2.98% |
| 02 Nov 2021 | 50.35 | 48.25 | 52.50 | 47.15 | 306387 | 4.03% |
| 01 Nov 2021 | 48.40 | 49.70 | 50.90 | 47.15 | 142266 | 4.20% |
| 29 Oct 2021 | 46.45 | 44.05 | 47.20 | 43.00 | 53261 | 4.74% |
| 28 Oct 2021 | 44.35 | 45.85 | 47.00 | 43.55 | 86600 | 0.45% |
| 27 Oct 2021 | 44.15 | 43.85 | 45.85 | 42.45 | 109931 | 2.79% |
| 26 Oct 2021 | 42.95 | 42.35 | 44.30 | 42.35 | 15067 | -0.23% |
| 25 Oct 2021 | 43.05 | 41.95 | 46.65 | 40.35 | 113662 | 0.70% |
| 22 Oct 2021 | 42.75 | 45.35 | 45.35 | 42.50 | 33717 | -5.21% |
| 21 Oct 2021 | 45.10 | 48.00 | 49.00 | 44.40 | 83986 | -4.95% |
| 20 Oct 2021 | 47.45 | 43.20 | 47.50 | 39.95 | 348288 | 9.84% |
| 19 Oct 2021 | 43.20 | 39.70 | 44.35 | 39.30 | 150666 | 7.06% |
| 18 Oct 2021 | 40.35 | 41.60 | 41.60 | 40.20 | 11657 | -0.62% |
| 14 Oct 2021 | 40.60 | 41.15 | 41.75 | 40.05 | 24238 | 0.50% |
| 13 Oct 2021 | 40.40 | 40.50 | 41.50 | 40.15 | 12881 | 0.37% |
| 12 Oct 2021 | 40.25 | 40.80 | 41.80 | 39.85 | 40585 | 0.50% |
| 11 Oct 2021 | 40.05 | 40.50 | 40.95 | 39.05 | 13390 | 0.12% |
| 08 Oct 2021 | 40.00 | 41.00 | 41.50 | 39.00 | 11970 | -1.60% |
| 07 Oct 2021 | 40.65 | 39.85 | 41.00 | 39.85 | 6888 | 2.14% |
| 06 Oct 2021 | 39.80 | 40.30 | 40.95 | 39.50 | 17092 | 0.13% |
| 05 Oct 2021 | 39.75 | 41.00 | 41.35 | 39.35 | 35639 | -3.75% |
| 04 Oct 2021 | 41.30 | 42.95 | 43.35 | 40.15 | 42301 | -1.67% |
| 01 Oct 2021 | 42.00 | 42.95 | 42.95 | 41.50 | 4886 | -0.71% |
| 30 Sep 2021 | 42.30 | 44.20 | 44.20 | 41.50 | 10785 | -0.82% |
| 29 Sep 2021 | 42.65 | 42.65 | 43.10 | 41.50 | 7122 | 0.95% |
| 28 Sep 2021 | 42.25 | 43.00 | 43.05 | 41.05 | 26860 | 1.20% |
| 27 Sep 2021 | 41.75 | 41.50 | 41.75 | 40.90 | 37732 | 4.90% |
| 24 Sep 2021 | 39.80 | 41.00 | 41.35 | 39.70 | 13311 | -2.09% |
| 23 Sep 2021 | 40.65 | 42.50 | 43.25 | 40.00 | 55607 | -1.33% |
| 22 Sep 2021 | 41.20 | 39.90 | 41.20 | 39.40 | 18096 | 4.97% |
| 21 Sep 2021 | 39.25 | 38.30 | 39.25 | 36.20 | 29579 | 4.95% |
| 20 Sep 2021 | 37.40 | 38.50 | 39.00 | 37.05 | 28446 | -1.45% |
| 17 Sep 2021 | 37.95 | 38.50 | 39.50 | 37.30 | 10360 | -2.06% |
| 16 Sep 2021 | 38.75 | 37.95 | 39.00 | 37.75 | 12628 | 2.11% |
| 15 Sep 2021 | 37.95 | 37.80 | 39.00 | 37.30 | 30733 | 0.66% |
| 14 Sep 2021 | 37.70 | 38.50 | 38.50 | 37.65 | 10749 | -0.53% |
| 13 Sep 2021 | 37.90 | 36.95 | 38.35 | 36.80 | 21084 | 1.74% |
| 09 Sep 2021 | 37.25 | 37.15 | 38.15 | 37.05 | 9341 | -1.59% |
| 08 Sep 2021 | 37.85 | 38.05 | 38.50 | 37.05 | 10705 | -0.39% |
| 07 Sep 2021 | 38.00 | 38.50 | 38.50 | 36.75 | 1773 | 1.20% |
| 06 Sep 2021 | 37.55 | 37.75 | 38.75 | 37.35 | 12081 | -0.40% |
| 03 Sep 2021 | 37.70 | 39.20 | 39.20 | 37.25 | 26545 | -3.83% |
| 02 Sep 2021 | 39.20 | 38.90 | 39.95 | 37.55 | 16909 | 2.75% |
| 01 Sep 2021 | 38.15 | 38.25 | 38.50 | 37.05 | 5275 | 2.01% |
| 31 Aug 2021 | 37.40 | 37.00 | 38.95 | 36.55 | 16902 | -0.80% |
| 30 Aug 2021 | 37.70 | 37.35 | 37.95 | 36.50 | 17447 | 4.29% |
| 27 Aug 2021 | 36.15 | 36.95 | 37.85 | 35.60 | 4056 | -1.23% |
| 26 Aug 2021 | 36.60 | 35.50 | 37.10 | 35.50 | 1841 | 1.39% |
| 25 Aug 2021 | 36.10 | 34.70 | 36.60 | 34.70 | 3644 | 0.84% |
| 24 Aug 2021 | 35.80 | 35.85 | 36.00 | 34.65 | 4784 | 3.32% |
| 23 Aug 2021 | 34.65 | 36.80 | 36.80 | 34.45 | 15044 | -4.41% |
| 20 Aug 2021 | 36.25 | 35.95 | 36.80 | 35.50 | 8155 | -0.28% |
| 18 Aug 2021 | 36.35 | 36.90 | 36.90 | 35.80 | 9609 | -0.68% |
| 17 Aug 2021 | 36.60 | 38.10 | 38.85 | 36.25 | 18565 | -3.05% |
| 16 Aug 2021 | 37.75 | 39.00 | 39.85 | 37.65 | 8941 | -3.82% |
| 13 Aug 2021 | 39.25 | 38.80 | 40.10 | 38.80 | 5410 | -1.88% |
| 12 Aug 2021 | 40.00 | 41.20 | 41.20 | 39.70 | 45334 | 1.91% |
| 11 Aug 2021 | 39.25 | 38.00 | 39.25 | 35.55 | 32312 | 4.95% |
| 10 Aug 2021 | 37.40 | 37.05 | 39.55 | 36.80 | 33147 | -1.06% |
| 09 Aug 2021 | 37.80 | 39.75 | 39.75 | 37.25 | 17627 | -2.58% |
| 06 Aug 2021 | 38.80 | 40.45 | 40.55 | 38.25 | 17493 | -3.60% |
| 05 Aug 2021 | 40.25 | 39.50 | 40.35 | 38.80 | 23839 | 1.51% |
| 04 Aug 2021 | 39.65 | 40.25 | 41.30 | 38.60 | 21749 | -1.49% |
| 03 Aug 2021 | 40.25 | 41.50 | 42.40 | 39.70 | 19041 | -3.36% |
| 02 Aug 2021 | 41.65 | 42.50 | 42.50 | 39.60 | 48567 | 2.08% |
| 30 Jul 2021 | 40.80 | 41.00 | 41.70 | 40.20 | 80882 | 2.64% |
| 29 Jul 2021 | 39.75 | 40.00 | 40.70 | 39.05 | 51580 | 1.79% |
| 28 Jul 2021 | 39.05 | 38.30 | 41.00 | 37.10 | 158154 | 0.00% |
| 27 Jul 2021 | 39.05 | 38.50 | 40.00 | 37.20 | 82878 | 2.09% |
| 26 Jul 2021 | 38.25 | 37.60 | 38.25 | 37.60 | 41635 | 4.94% |
| 23 Jul 2021 | 36.45 | 36.90 | 36.90 | 36.35 | 4616 | -1.22% |
| 22 Jul 2021 | 36.90 | 36.85 | 37.55 | 36.50 | 13510 | 2.22% |
| 20 Jul 2021 | 36.10 | 37.25 | 37.55 | 35.70 | 18764 | -3.22% |
| 19 Jul 2021 | 37.30 | 37.90 | 38.30 | 36.80 | 15681 | 0.13% |
| 16 Jul 2021 | 37.25 | 37.70 | 38.00 | 36.90 | 22292 | -1.06% |
| 15 Jul 2021 | 37.65 | 37.35 | 37.95 | 37.30 | 12092 | 0.94% |
| 14 Jul 2021 | 37.30 | 37.55 | 37.95 | 36.75 | 17499 | -0.93% |
| 13 Jul 2021 | 37.65 | 37.85 | 38.20 | 37.40 | 9544 | -0.53% |
| 12 Jul 2021 | 37.85 | 37.65 | 37.90 | 37.05 | 9743 | 1.20% |
| 09 Jul 2021 | 37.40 | 37.30 | 37.65 | 37.10 | 5112 | 0.54% |
| 08 Jul 2021 | 37.20 | 37.65 | 37.70 | 37.10 | 4637 | -0.80% |
| 07 Jul 2021 | 37.50 | 37.05 | 38.60 | 37.05 | 17148 | 0.67% |
| 06 Jul 2021 | 37.25 | 37.05 | 38.50 | 37.00 | 21160 | -0.27% |
| 05 Jul 2021 | 37.35 | 37.15 | 38.00 | 37.00 | 11691 | 1.22% |
| 02 Jul 2021 | 36.90 | 37.40 | 37.80 | 36.65 | 7521 | -0.27% |
| 01 Jul 2021 | 37.00 | 38.35 | 38.35 | 36.70 | 11094 | -2.25% |
| 30 Jun 2021 | 37.85 | 37.80 | 38.85 | 36.85 | 25087 | 1.75% |
| 29 Jun 2021 | 37.20 | 37.35 | 39.00 | 37.05 | 19518 | -1.46% |
| 28 Jun 2021 | 37.75 | 37.80 | 38.45 | 37.15 | 15154 | 0.13% |
| 25 Jun 2021 | 37.70 | 37.00 | 38.00 | 36.50 | 16186 | 2.72% |
| 24 Jun 2021 | 36.70 | 37.10 | 38.00 | 36.55 | 17451 | -3.29% |
| 23 Jun 2021 | 37.95 | 40.05 | 40.05 | 37.70 | 29182 | -0.52% |
| 22 Jun 2021 | 38.15 | 37.30 | 39.10 | 37.00 | 35917 | 2.42% |
| 21 Jun 2021 | 37.25 | 37.75 | 37.80 | 35.75 | 19950 | 3.47% |
| 18 Jun 2021 | 36.00 | 36.95 | 37.40 | 35.00 | 16137 | -0.55% |
| 17 Jun 2021 | 36.20 | 36.85 | 37.45 | 36.00 | 22835 | -1.76% |
| 16 Jun 2021 | 36.85 | 37.55 | 37.60 | 36.65 | 11469 | -1.21% |
| 15 Jun 2021 | 37.30 | 37.90 | 38.40 | 37.15 | 22113 | -0.27% |
| 14 Jun 2021 | 37.40 | 37.95 | 38.10 | 36.00 | 14096 | 0.40% |
| 11 Jun 2021 | 37.25 | 39.50 | 39.50 | 37.00 | 32945 | -3.75% |
| 10 Jun 2021 | 38.70 | 39.80 | 39.80 | 36.35 | 55671 | 1.31% |
| 09 Jun 2021 | 38.20 | 38.35 | 38.35 | 37.20 | 107341 | 4.51% |
| 08 Jun 2021 | 36.55 | 36.55 | 36.55 | 36.55 | 22303 | 4.88% |
| 07 Jun 2021 | 34.85 | 34.50 | 35.80 | 34.00 | 39763 | 1.01% |
| 04 Jun 2021 | 34.50 | 34.95 | 34.95 | 34.20 | 12678 | 0.88% |
| 03 Jun 2021 | 34.20 | 34.45 | 35.00 | 34.05 | 24986 | 1.48% |
| 02 Jun 2021 | 33.70 | 34.00 | 34.50 | 33.25 | 9722 | 0.15% |
| 01 Jun 2021 | 33.65 | 35.50 | 35.50 | 33.45 | 33440 | -3.03% |
| 31 May 2021 | 34.70 | 33.70 | 34.95 | 32.70 | 22593 | 2.21% |
| 28 May 2021 | 33.95 | 34.90 | 35.00 | 33.50 | 31083 | -2.58% |
| 27 May 2021 | 34.85 | 35.30 | 36.65 | 34.85 | 66812 | -4.91% |
| 26 May 2021 | 36.65 | 37.80 | 38.15 | 36.60 | 63311 | -4.81% |
| 25 May 2021 | 38.50 | 39.00 | 40.45 | 36.70 | 95321 | -0.26% |
| 24 May 2021 | 38.60 | 36.25 | 38.65 | 35.35 | 210867 | 9.82% |
| 21 May 2021 | 35.15 | 35.45 | 37.00 | 33.45 | 142111 | 1.44% |
| 20 May 2021 | 34.65 | 36.20 | 36.20 | 33.55 | 36334 | -0.86% |
| 19 May 2021 | 34.95 | 34.35 | 36.45 | 32.10 | 176478 | 4.48% |
| 18 May 2021 | 33.45 | 32.10 | 33.45 | 32.00 | 56139 | 9.85% |
| 17 May 2021 | 30.45 | 30.75 | 31.00 | 29.55 | 8445 | 2.53% |
| 14 May 2021 | 29.70 | 30.55 | 30.80 | 29.55 | 11019 | -2.62% |
| 12 May 2021 | 30.50 | 29.55 | 30.80 | 29.25 | 37385 | 4.99% |
| 11 May 2021 | 29.05 | 30.00 | 30.00 | 29.00 | 12813 | -0.85% |
| 10 May 2021 | 29.30 | 29.40 | 29.40 | 28.50 | 4055 | 2.99% |
| 07 May 2021 | 28.45 | 29.30 | 29.80 | 27.95 | 27638 | -3.56% |
| 06 May 2021 | 29.50 | 28.30 | 31.05 | 28.15 | 38506 | 4.42% |
| 05 May 2021 | 28.25 | 28.65 | 29.20 | 28.00 | 7219 | -3.09% |
| 04 May 2021 | 29.15 | 30.00 | 30.00 | 28.10 | 2827 | 3.19% |
| 03 May 2021 | 28.25 | 28.75 | 28.80 | 28.10 | 1910 | 0.18% |
| 30 Apr 2021 | 28.20 | 28.15 | 28.80 | 28.10 | 2957 | 0.00% |
| 29 Apr 2021 | 28.20 | 29.00 | 29.00 | 28.10 | 2628 | -1.40% |
| 28 Apr 2021 | 28.60 | 28.80 | 28.85 | 28.50 | 4614 | 2.14% |
| 27 Apr 2021 | 28.00 | 28.80 | 28.85 | 27.85 | 5638 | 0.54% |
| 26 Apr 2021 | 27.85 | 29.00 | 29.00 | 27.60 | 7752 | 0.36% |
| 23 Apr 2021 | 27.75 | 28.35 | 28.75 | 27.55 | 19143 | -1.94% |
| 22 Apr 2021 | 28.30 | 28.30 | 28.70 | 27.30 | 4464 | -1.39% |
| 20 Apr 2021 | 28.70 | 28.90 | 28.90 | 28.10 | 2373 | 2.14% |
| 19 Apr 2021 | 28.10 | 28.05 | 29.20 | 27.50 | 10058 | -2.09% |
| 16 Apr 2021 | 28.70 | 28.15 | 28.85 | 27.65 | 5330 | 2.50% |
| 15 Apr 2021 | 28.00 | 28.15 | 29.20 | 27.20 | 10994 | -2.95% |
| 13 Apr 2021 | 28.85 | 28.25 | 29.00 | 27.00 | 7175 | 2.49% |
| 12 Apr 2021 | 28.15 | 30.80 | 30.80 | 27.15 | 9027 | -6.63% |
| 09 Apr 2021 | 30.15 | 30.20 | 31.35 | 29.25 | 12763 | 1.34% |
| 08 Apr 2021 | 29.75 | 30.45 | 30.75 | 29.10 | 9365 | 0.51% |
| 07 Apr 2021 | 29.60 | 28.85 | 29.70 | 28.55 | 6195 | 4.59% |
| 06 Apr 2021 | 28.30 | 29.45 | 29.50 | 28.10 | 5776 | -2.08% |
| 05 Apr 2021 | 28.90 | 28.15 | 29.75 | 28.15 | 9761 | 0.70% |
| 01 Apr 2021 | 28.70 | 28.55 | 29.00 | 28.50 | 2275 | 2.14% |
| 31 Mar 2021 | 28.10 | 27.55 | 29.50 | 27.55 | 90111 | 0.00% |
| 30 Mar 2021 | 28.10 | 28.45 | 28.55 | 28.00 | 13208 | -1.92% |
| 26 Mar 2021 | 28.65 | 28.95 | 29.95 | 28.45 | 5228 | -0.52% |
| 25 Mar 2021 | 28.80 | 29.50 | 29.95 | 28.70 | 8325 | -2.70% |
| 24 Mar 2021 | 29.60 | 30.75 | 31.40 | 28.55 | 13641 | -1.50% |
| 23 Mar 2021 | 30.05 | 30.45 | 30.70 | 30.00 | 2001 | 0.84% |
| 22 Mar 2021 | 29.80 | 31.35 | 31.35 | 29.25 | 11515 | -2.61% |
| 19 Mar 2021 | 30.60 | 30.55 | 31.85 | 30.30 | 13217 | -2.70% |
| 18 Mar 2021 | 31.45 | 32.05 | 32.85 | 30.10 | 14651 | -0.47% |
| 17 Mar 2021 | 31.60 | 32.50 | 34.50 | 31.50 | 76873 | -4.68% |
| 16 Mar 2021 | 33.15 | 32.45 | 33.50 | 31.90 | 85740 | 3.76% |
| 15 Mar 2021 | 31.95 | 31.75 | 32.35 | 30.90 | 11420 | 2.90% |
| 12 Mar 2021 | 31.05 | 32.80 | 32.80 | 30.90 | 4378 | -1.74% |
| 10 Mar 2021 | 31.60 | 31.35 | 32.30 | 31.00 | 14783 | 0.32% |
| 09 Mar 2021 | 31.50 | 31.95 | 33.00 | 31.15 | 46134 | 0.16% |
| 08 Mar 2021 | 31.45 | 31.35 | 32.50 | 30.85 | 25952 | 1.29% |
| 05 Mar 2021 | 31.05 | 32.75 | 32.75 | 31.00 | 13020 | -4.75% |
| 04 Mar 2021 | 32.60 | 31.10 | 32.95 | 31.05 | 13675 | 3.00% |
| 03 Mar 2021 | 31.65 | 31.00 | 32.40 | 30.95 | 20281 | 0.80% |
| 02 Mar 2021 | 31.40 | 31.85 | 31.90 | 31.15 | 5143 | 0.96% |
| 01 Mar 2021 | 31.10 | 31.75 | 32.30 | 30.85 | 11740 | 0.97% |
| 26 Feb 2021 | 30.80 | 30.80 | 31.55 | 30.55 | 6633 | -0.32% |
| 25 Feb 2021 | 30.90 | 31.25 | 31.75 | 30.90 | 12135 | 0.16% |
| 24 Feb 2021 | 30.85 | 32.30 | 32.30 | 30.40 | 2734 | -1.59% |
| 23 Feb 2021 | 31.35 | 31.00 | 31.80 | 30.05 | 22728 | 0.32% |
| 22 Feb 2021 | 31.25 | 33.00 | 33.20 | 31.10 | 18966 | -1.88% |
| 19 Feb 2021 | 31.85 | 32.35 | 32.35 | 31.50 | 43170 | 3.24% |
| 18 Feb 2021 | 30.85 | 30.60 | 31.00 | 30.45 | 7106 | 0.98% |
| 17 Feb 2021 | 30.55 | 30.95 | 30.95 | 30.30 | 6755 | 1.16% |
| 16 Feb 2021 | 30.20 | 30.25 | 31.50 | 30.05 | 6901 | -1.95% |
| 15 Feb 2021 | 30.80 | 31.00 | 31.45 | 30.30 | 5922 | 0.16% |
| 12 Feb 2021 | 30.75 | 31.75 | 31.90 | 30.55 | 6104 | -1.28% |
| 11 Feb 2021 | 31.15 | 30.40 | 32.50 | 30.00 | 28810 | 0.48% |
| 10 Feb 2021 | 31.00 | 31.05 | 31.40 | 30.20 | 8813 | 1.81% |
| 09 Feb 2021 | 30.45 | 31.40 | 31.45 | 30.05 | 7113 | -1.77% |
| 08 Feb 2021 | 31.00 | 31.15 | 31.90 | 30.65 | 3602 | -0.48% |
| 05 Feb 2021 | 31.15 | 32.70 | 32.70 | 31.10 | 7458 | -2.35% |
| 04 Feb 2021 | 31.90 | 31.85 | 32.50 | 31.15 | 14110 | 2.90% |
| 03 Feb 2021 | 31.00 | 32.30 | 32.35 | 30.60 | 11001 | -2.05% |
| 02 Feb 2021 | 31.65 | 32.45 | 32.45 | 30.30 | 10239 | 0.96% |
| 01 Feb 2021 | 31.35 | 30.65 | 31.75 | 30.55 | 9835 | 3.13% |
| 29 Jan 2021 | 30.40 | 31.45 | 31.50 | 30.25 | 7906 | -2.56% |
| 28 Jan 2021 | 31.20 | 30.60 | 31.25 | 29.60 | 45472 | 4.70% |
| 27 Jan 2021 | 29.80 | 30.80 | 30.80 | 29.60 | 4304 | 0.17% |
| 25 Jan 2021 | 29.75 | 30.95 | 30.95 | 29.40 | 12303 | -3.72% |
| 22 Jan 2021 | 30.90 | 30.55 | 31.60 | 30.55 | 12963 | 1.48% |
| 21 Jan 2021 | 30.45 | 31.60 | 31.75 | 30.35 | 18850 | -0.49% |
| 20 Jan 2021 | 30.60 | 31.90 | 31.90 | 30.50 | 6830 | -1.92% |
| 19 Jan 2021 | 31.20 | 31.95 | 32.30 | 31.10 | 8859 | -0.32% |
| 18 Jan 2021 | 31.30 | 31.75 | 32.45 | 30.70 | 43518 | -3.10% |
| 15 Jan 2021 | 32.30 | 32.45 | 33.20 | 32.10 | 5154 | -1.22% |
| 14 Jan 2021 | 32.70 | 32.30 | 33.95 | 32.20 | 15501 | -1.51% |
| 13 Jan 2021 | 33.20 | 32.45 | 33.45 | 32.10 | 40351 | 2.47% |
| 12 Jan 2021 | 32.40 | 31.60 | 33.20 | 31.60 | 12697 | 1.25% |
| 11 Jan 2021 | 32.00 | 32.55 | 33.50 | 31.10 | 48288 | -1.23% |
| 08 Jan 2021 | 32.40 | 34.00 | 34.00 | 31.60 | 39828 | -2.56% |
| 07 Jan 2021 | 33.25 | 33.25 | 33.95 | 32.90 | 15157 | 0.45% |
| 06 Jan 2021 | 33.10 | 33.15 | 33.60 | 32.55 | 22792 | -0.15% |
| 05 Jan 2021 | 33.15 | 33.90 | 33.90 | 33.00 | 11525 | -2.36% |
| 04 Jan 2021 | 33.95 | 32.75 | 34.15 | 32.75 | 33982 | 4.30% |
| 01 Jan 2021 | 32.55 | 32.60 | 33.95 | 32.00 | 19308 | 0.31% |
| 31 Dec 2020 | 32.45 | 32.20 | 32.65 | 31.60 | 8822 | -0.15% |
| 30 Dec 2020 | 32.50 | 32.80 | 32.80 | 32.05 | 14473 | 2.04% |
| 29 Dec 2020 | 31.85 | 31.55 | 32.10 | 31.50 | 17547 | 1.92% |
| 28 Dec 2020 | 31.25 | 31.15 | 31.90 | 30.90 | 21373 | 0.32% |
| 24 Dec 2020 | 31.15 | 32.15 | 32.65 | 30.60 | 18732 | -2.96% |
| 23 Dec 2020 | 32.10 | 32.00 | 33.50 | 31.85 | 19081 | -0.77% |
